Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-04 00:00:00.000 308 21251.51 485.89 43115.32 48070.67 2021-11-04 00:00:01.000 308 21251.50 485.90 43115.30 48070.62 2021-11-04 00:00:02.000 308 21251.52 485.91 43115.29 48070.64 2021-11-04 00:00:03.000 308 21251.52 485.91 43115.30 48070.67 2021-11-04 00:00:04.000 308 21251.52 485.92 43115.32 48070.65 2021-11-04 00:00:05.000 308 21251.51 485.94 43115.29 48070.65 2021-11-04 00:00:06.000 308 21251.55 485.97 43115.27 48070.69 2021-11-04 00:00:07.000 308 21251.55 485.99 43115.29 48070.72 2021-11-04 00:00:08.000 308 21251.53 486.01 43115.27 48070.71 2021-11-04 00:00:09.000 308 21251.53 486.02 43115.28 48070.65 2021-11-04 00:00:10.000 308 21251.55 486.01 43115.28 48070.70 2021-11-04 00:00:11.000 308 21251.54 485.99 43115.28 48070.69 2021-11-04 00:00:12.000 308 21251.52 486.03 43115.23 48070.65 2021-11-04 00:00:13.000 308 21251.57 486.01 43115.25 48070.64 2021-11-04 00:00:14.000 308 21251.57 486.04 43115.29 48070.65 2021-11-04 00:00:15.000 308 21251.58 486.07 43115.29 48070.70 2021-11-04 00:00:16.000 308 21251.52 486.06 43115.29 48070.62 2021-11-04 00:00:17.000 308 21251.53 486.07 43115.29 48070.68 2021-11-04 00:00:18.000 308 21251.53 486.11 43115.25 48070.71 2021-11-04 00:00:19.000 308 21251.55 486.08 43115.27 48070.62 2021-11-04 00:00:20.000 308 21251.56 486.10 43115.28 48070.64 2021-11-04 00:00:21.000 308 21251.57 486.09 43115.28 48070.63 2021-11-04 00:00:22.000 308 21251.57 486.11 43115.28 48070.68 2021-11-04 00:00:23.000 308 21251.54 486.13 43115.28 48070.68 2021-11-04 00:00:24.000 308 21251.52 486.12 43115.27 48070.74 2021-11-04 00:00:25.000 308 21251.51 486.13 43115.30 48070.71 2021-11-04 00:00:26.000 308 21251.47 486.18 43115.32 48070.66 2021-11-04 00:00:27.000 308 21251.49 486.22 43115.29 48070.69 2021-11-04 00:00:28.000 308 21251.45 486.21 43115.26 48070.72 2021-11-04 00:00:29.000 308 21251.43 486.21 43115.29 48070.63 2021-11-04 00:00:30.000 308 21251.43 486.22 43115.31 48070.64 2021-11-04 00:00:31.000 308 21251.40 486.22 43115.32 48070.58 2021-11-04 00:00:32.000 308 21251.37 486.26 43115.28 48070.62 2021-11-04 00:00:33.000 308 21251.39 486.26 43115.30 48070.67 2021-11-04 00:00:34.000 308 21251.36 486.30 43115.28 48070.67 2021-11-04 00:00:35.000 308 21251.35 486.35 43115.29 48070.63 2021-11-04 00:00:36.000 308 21251.34 486.34 43115.28 48070.59 2021-11-04 00:00:37.000 308 21251.29 486.34 43115.30 48070.65 2021-11-04 00:00:38.000 308 21251.24 486.33 43115.33 48070.59 2021-11-04 00:00:39.000 308 21251.22 486.35 43115.33 48070.62 2021-11-04 00:00:40.000 308 21251.20 486.38 43115.32 48070.59 2021-11-04 00:00:41.000 308 21251.18 486.40 43115.30 48070.58 2021-11-04 00:00:42.000 308 21251.18 486.40 43115.33 48070.52 2021-11-04 00:00:43.000 308 21251.18 486.44 43115.34 48070.54 2021-11-04 00:00:44.000 308 21251.16 486.49 43115.34 48070.57 2021-11-04 00:00:45.000 308 21251.13 486.55 43115.33 48070.52 2021-11-04 00:00:46.000 308 21251.12 486.60 43115.32 48070.56 2021-11-04 00:00:47.000 308 21251.09 486.63 43115.31 48070.55 2021-11-04 00:00:48.000 308 21251.09 486.66 43115.33 48070.50 2021-11-04 00:00:49.000 308 21251.06 486.71 43115.34 48070.49 2021-11-04 00:00:50.000 308 21251.04 486.75 43115.32 48070.49 2021-11-04 00:00:51.000 308 21251.03 486.81 43115.30 48070.48 2021-11-04 00:00:52.000 308 21251.01 486.85 43115.30 48070.48 2021-11-04 00:00:53.000 308 21250.98 486.89 43115.30 48070.51 2021-11-04 00:00:54.000 308 21251.02 486.94 43115.30 48070.50 2021-11-04 00:00:55.000 308 21251.02 486.99 43115.27 48070.49 2021-11-04 00:00:56.000 308 21250.99 487.09 43115.28 48070.45 2021-11-04 00:00:57.000 308 21250.98 487.14 43115.25 48070.42 2021-11-04 00:00:58.000 308 21251.01 487.18 43115.26 48070.42 2021-11-04 00:00:59.000 308 21251.02 487.23 43115.26 48070.43 2021-11-04 00:01:00.000 308 21251.03 487.31 43115.25 48070.39 2021-11-04 00:01:01.000 308 21251.02 487.33 43115.20 48070.39 2021-11-04 00:01:02.000 308 21251.04 487.38 43115.19 48070.44 2021-11-04 00:01:03.000 308 21251.04 487.41 43115.22 48070.45 2021-11-04 00:01:04.000 308 21251.02 487.45 43115.23 48070.45 2021-11-04 00:01:05.000 308 21251.06 487.49 43115.23 48070.45 2021-11-04 00:01:06.000 308 21251.05 487.52 43115.21 48070.46 2021-11-04 00:01:07.000 308 21251.01 487.53 43115.20 48070.47 2021-11-04 00:01:08.000 308 21251.01 487.54 43115.24 48070.40 2021-11-04 00:01:09.000 308 21250.99 487.59 43115.28 48070.45 2021-11-04 00:01:10.000 308 21250.99 487.62 43115.26 48070.44 2021-11-04 00:01:11.000 308 21250.99 487.66 43115.25 48070.42 2021-11-04 00:01:12.000 308 21251.00 487.75 43115.25 48070.48 2021-11-04 00:01:13.000 308 21251.02 487.77 43115.24 48070.40 2021-11-04 00:01:14.000 308 21251.03 487.78 43115.27 48070.51 2021-11-04 00:01:15.000 308 21251.05 487.81 43115.26 48070.52 2021-11-04 00:01:16.000 308 21251.08 487.81 43115.29 48070.41 2021-11-04 00:01:17.000 308 21251.10 487.83 43115.30 48070.49 2021-11-04 00:01:18.000 308 21251.10 487.83 43115.31 48070.50 2021-11-04 00:01:19.000 308 21251.06 487.85 43115.30 48070.51 2021-11-04 00:01:20.000 308 21251.06 487.88 43115.35 48070.46 2021-11-04 00:01:21.000 308 21251.04 487.87 43115.31 48070.49 2021-11-04 00:01:22.000 308 21251.02 487.90 43115.32 48070.60 2021-11-04 00:01:23.000 308 21251.01 487.96 43115.33 48070.44 2021-11-04 00:01:24.000 308 21251.00 487.97 43115.34 48070.53 2021-11-04 00:01:25.000 308 21250.99 487.99 43115.36 48070.57 2021-11-04 00:01:26.000 308 21250.99 488.01 43115.39 48070.45 2021-11-04 00:01:27.000 308 21251.01 488.00 43115.40 48070.50 2021-11-04 00:01:28.000 308 21251.01 488.01 43115.36 48070.59 2021-11-04 00:01:29.000 308 21250.99 488.03 43115.38 48070.59 2021-11-04 00:01:30.000 308 21250.99 488.04 43115.40 48070.53 2021-11-04 00:01:31.000 308 21250.97 488.07 43115.36 48070.58 2021-11-04 00:01:32.000 308 21250.99 488.09 43115.36 48070.55 2021-11-04 00:01:33.000 308 21251.00 488.10 43115.34 48070.49 2021-11-04 00:01:34.000 308 21251.02 488.13 43115.38 48070.62 2021-11-04 00:01:35.000 308 21251.04 488.13 43115.37 48070.52 2021-11-04 00:01:36.000 308 21251.06 488.16 43115.35 48070.53 2021-11-04 00:01:37.000 308 21251.03 488.18 43115.36 48070.64 2021-11-04 00:01:38.000 308 21251.04 488.19 43115.38 48070.50 2021-11-04 00:01:39.000 308 21251.07 488.22 43115.37 48070.63 2021-11-04 00:01:40.000 308 21251.07 488.20 43115.35 48070.58 2021-11-04 00:01:41.000 308 21251.06 488.21 43115.39 48070.53 2021-11-04 00:01:42.000 308 21251.09 488.23 43115.36 48070.62 2021-11-04 00:01:43.000 308 21251.12 488.23 43115.38 48070.61 2021-11-04 00:01:44.000 308 21251.10 488.26 43115.37 48070.60 2021-11-04 00:01:45.000 308 21251.11 488.25 43115.37 48070.61 2021-11-04 00:01:46.000 308 21251.13 488.26 43115.37 48070.62 2021-11-04 00:01:47.000 308 21251.16 488.24 43115.37 48070.58 2021-11-04 00:01:48.000 308 21251.13 488.26 43115.35 48070.59 2021-11-04 00:01:49.000 308 21251.12 488.27 43115.35 48070.69 2021-11-04 00:01:50.000 308 21251.17 488.24 43115.38 48070.64 2021-11-04 00:01:51.000 308 21251.20 488.28 43115.38 48070.64 2021-11-04 00:01:52.000 308 21251.20 488.28 43115.38 48070.64 2021-11-04 00:01:53.000 308 21251.19 488.30 43115.36 48070.61 2021-11-04 00:01:54.000 308 21251.21 488.31 43115.34 48070.62 2021-11-04 00:01:55.000 308 21251.22 488.30 43115.40 48070.69 2021-11-04 00:01:56.000 308 21251.19 488.35 43115.41 48070.70 2021-11-04 00:01:57.000 308 21251.20 488.36 43115.40 48070.63 2021-11-04 00:01:58.000 308 21251.23 488.35 43115.37 48070.73 2021-11-04 00:01:59.000 308 21251.24 488.39 43115.36 48070.63 2021-11-04 00:02:00.000 308 21251.26 488.37 43115.37 48070.65 2021-11-04 00:02:01.000 308 21251.25 488.36 43115.38 48070.74 2021-11-04 00:02:02.000 308 21251.29 488.36 43115.42 48070.70 2021-11-04 00:02:03.000 308 21251.33 488.37 43115.43 48070.75 2021-11-04 00:02:04.000 308 21251.34 488.36 43115.42 48070.75 2021-11-04 00:02:05.000 308 21251.35 488.36 43115.40 48070.71 2021-11-04 00:02:06.000 308 21251.34 488.39 43115.38 48070.79 2021-11-04 00:02:07.000 308 21251.35 488.38 43115.39 48070.70 2021-11-04 00:02:08.000 308 21251.37 488.37 43115.40 48070.80 2021-11-04 00:02:09.000 308 21251.41 488.39 43115.42 48070.73 2021-11-04 00:02:10.000 308 21251.40 488.40 43115.41 48070.73 2021-11-04 00:02:11.000 308 21251.40 488.38 43115.42 48070.81 2021-11-04 00:02:12.000 308 21251.43 488.41 43115.40 48070.70 2021-11-04 00:02:13.000 308 21251.46 488.40 43115.42 48070.86 2021-11-04 00:02:14.000 308 21251.47 488.37 43115.42 48070.73 2021-11-04 00:02:15.000 308 21251.46 488.36 43115.41 48070.86 2021-11-04 00:02:16.000 308 21251.48 488.38 43115.43 48070.84 2021-11-04 00:02:17.000 308 21251.50 488.39 43115.41 48070.80 2021-11-04 00:02:18.000 308 21251.51 488.41 43115.42 48070.85 2021-11-04 00:02:19.000 308 21251.51 488.43 43115.40 48070.76 2021-11-04 00:02:20.000 308 21251.48 488.43 43115.41 48070.88 2021-11-04 00:02:21.000 308 21251.48 488.44 43115.41 48070.77 2021-11-04 00:02:22.000 308 21251.46 488.45 43115.42 48070.84 2021-11-04 00:02:23.000 308 21251.46 488.44 43115.43 48070.81 2021-11-04 00:02:24.000 308 21251.45 488.48 43115.45 48070.83 2021-11-04 00:02:25.000 308 21251.43 488.51 43115.44 48070.80 2021-11-04 00:02:26.000 308 21251.43 488.51 43115.42 48070.86 2021-11-04 00:02:27.000 308 21251.43 488.52 43115.45 48070.80 2021-11-04 00:02:28.000 308 21251.41 488.53 43115.45 48070.80 2021-11-04 00:02:29.000 308 21251.40 488.56 43115.46 48070.76 2021-11-04 00:02:30.000 308 21251.41 488.59 43115.50 48070.77 2021-11-04 00:02:31.000 308 21251.38 488.59 43115.47 48070.78 2021-11-04 00:02:32.000 308 21251.36 488.60 43115.48 48070.80 2021-11-04 00:02:33.000 308 21251.36 488.62 43115.51 48070.79 2021-11-04 00:02:34.000 308 21251.36 488.64 43115.53 48070.79 2021-11-04 00:02:35.000 308 21251.34 488.65 43115.53 48070.79 2021-11-04 00:02:36.000 308 21251.32 488.64 43115.50 48070.77 2021-11-04 00:02:37.000 308 21251.33 488.66 43115.50 48070.76 2021-11-04 00:02:38.000 308 21251.33 488.69 43115.48 48070.77 2021-11-04 00:02:39.000 308 21251.31 488.69 43115.49 48070.79 2021-11-04 00:02:40.000 308 21251.30 488.69 43115.50 48070.75 2021-11-04 00:02:41.000 308 21251.29 488.71 43115.48 48070.79 2021-11-04 00:02:42.000 308 21251.29 488.70 43115.48 48070.71 2021-11-04 00:02:43.000 308 21251.26 488.69 43115.49 48070.77 2021-11-04 00:02:44.000 308 21251.27 488.68 43115.48 48070.69 2021-11-04 00:02:45.000 308 21251.29 488.68 43115.45 48070.75 2021-11-04 00:02:46.000 308 21251.31 488.66 43115.47 48070.73 2021-11-04 00:02:47.000 308 21251.31 488.64 43115.46 48070.70 2021-11-04 00:02:48.000 308 21251.33 488.62 43115.47 48070.77 2021-11-04 00:02:49.000 308 21251.37 488.62 43115.48 48070.77 2021-11-04 00:02:50.000 308 21251.40 488.61 43115.47 48070.80 2021-11-04 00:02:51.000 308 21251.40 488.60 43115.46 48070.78 2021-11-04 00:02:52.000 308 21251.45 488.59 43115.44 48070.81 2021-11-04 00:02:53.000 308 21251.48 488.61 43115.43 48070.86 2021-11-04 00:02:54.000 308 21251.51 488.59 43115.48 48070.87 2021-11-04 00:02:55.000 308 21251.57 488.59 43115.45 48070.89 2021-11-04 00:02:56.000 308 21251.61 488.58 43115.48 48070.90 2021-11-04 00:02:57.000 308 21251.63 488.60 43115.51 48070.93 2021-11-04 00:02:58.000 308 21251.63 488.62 43115.48 48070.93 2021-11-04 00:02:59.000 308 21251.66 488.59 43115.48 48070.87 2021-11-04 00:03:00.000 308 21251.67 488.57 43115.47 48070.83 2021-11-04 00:03:01.000 308 21251.69 488.58 43115.47 48070.93 2021-11-04 00:03:02.000 308 21251.72 488.56 43115.48 48070.92 2021-11-04 00:03:03.000 308 21251.73 488.57 43115.47 48070.87 2021-11-04 00:03:04.000 308 21251.72 488.56 43115.48 48070.89 2021-11-04 00:03:05.000 308 21251.71 488.57 43115.45 48070.89 2021-11-04 00:03:06.000 308 21251.73 488.60 43115.44 48070.97 2021-11-04 00:03:07.000 308 21251.74 488.58 43115.46 48070.88 2021-11-04 00:03:08.000 308 21251.78 488.57 43115.46 48070.95 2021-11-04 00:03:09.000 308 21251.82 488.56 43115.43 48070.87 2021-11-04 00:03:10.000 308 21251.84 488.55 43115.41 48070.97 2021-11-04 00:03:11.000 308 21251.87 488.54 43115.42 48071.01 2021-11-04 00:03:12.000 308 21251.92 488.52 43115.44 48070.93 2021-11-04 00:03:13.000 308 21251.95 488.51 43115.45 48070.96 2021-11-04 00:03:14.000 308 21252.00 488.51 43115.46 48071.05 2021-11-04 00:03:15.000 308 21251.99 488.51 43115.46 48071.01 2021-11-04 00:03:16.000 308 21251.98 488.49 43115.44 48071.01 2021-11-04 00:03:17.000 308 21251.97 488.48 43115.44 48071.06 2021-11-04 00:03:18.000 308 21252.01 488.49 43115.47 48071.01 2021-11-04 00:03:19.000 308 21252.02 488.50 43115.45 48071.10 2021-11-04 00:03:20.000 308 21252.06 488.48 43115.46 48071.03 2021-11-04 00:03:21.000 308 21252.11 488.46 43115.47 48071.04 2021-11-04 00:03:22.000 308 21252.12 488.49 43115.46 48071.15 2021-11-04 00:03:23.000 308 21252.16 488.47 43115.42 48071.07 2021-11-04 00:03:24.000 308 21252.19 488.46 43115.41 48071.04 2021-11-04 00:03:25.000 308 21252.19 488.44 43115.40 48071.09 2021-11-04 00:03:26.000 308 21252.21 488.44 43115.37 48071.12 2021-11-04 00:03:27.000 308 21252.26 488.41 43115.38 48071.13 2021-11-04 00:03:28.000 308 21252.26 488.38 43115.39 48071.14 2021-11-04 00:03:29.000 308 21252.31 488.36 43115.38 48071.11 2021-11-04 00:03:30.000 308 21252.34 488.36 43115.40 48071.10 2021-11-04 00:03:31.000 308 21252.38 488.35 43115.44 48071.19 2021-11-04 00:03:32.000 308 21252.45 488.34 43115.44 48071.23 2021-11-04 00:03:33.000 308 21252.51 488.35 43115.44 48071.24 2021-11-04 00:03:34.000 308 21252.55 488.34 43115.42 48071.23 2021-11-04 00:03:35.000 308 21252.63 488.35 43115.41 48071.29 2021-11-04 00:03:36.000 308 21252.66 488.34 43115.40 48071.28 2021-11-04 00:03:37.000 308 21252.71 488.33 43115.43 48071.27 2021-11-04 00:03:38.000 308 21252.77 488.35 43115.40 48071.32 2021-11-04 00:03:39.000 308 21252.80 488.32 43115.41 48071.30 2021-11-04 00:03:40.000 308 21252.83 488.34 43115.42 48071.35 2021-11-04 00:03:41.000 308 21252.87 488.38 43115.41 48071.36 2021-11-04 00:03:42.000 308 21252.89 488.38 43115.43 48071.35 2021-11-04 00:03:43.000 308 21252.90 488.40 43115.44 48071.35 2021-11-04 00:03:44.000 308 21252.95 488.42 43115.44 48071.43 2021-11-04 00:03:45.000 308 21252.98 488.43 43115.46 48071.47 2021-11-04 00:03:46.000 308 21253.04 488.42 43115.42 48071.49 2021-11-04 00:03:47.000 308 21253.05 488.44 43115.37 48071.49 2021-11-04 00:03:48.000 308 21253.10 488.46 43115.40 48071.43 2021-11-04 00:03:49.000 308 21253.17 488.47 43115.43 48071.51 2021-11-04 00:03:50.000 308 21253.19 488.51 43115.40 48071.51 2021-11-04 00:03:51.000 308 21253.23 488.52 43115.39 48071.49 2021-11-04 00:03:52.000 308 21253.28 488.47 43115.42 48071.57 2021-11-04 00:03:53.000 308 21253.31 488.48 43115.42 48071.62 2021-11-04 00:03:54.000 308 21253.32 488.49 43115.45 48071.59 2021-11-04 00:03:55.000 308 21253.37 488.53 43115.41 48071.63 2021-11-04 00:03:56.000 308 21253.42 488.51 43115.44 48071.59 2021-11-04 00:03:57.000 308 21253.47 488.52 43115.45 48071.57 2021-11-04 00:03:58.000 308 21253.51 488.52 43115.40 48071.59 2021-11-04 00:03:59.000 308 21253.56 488.53 43115.41 48071.69 2021-11-04 00:04:00.000 308 21253.61 488.54 43115.40 48071.70 2021-11-04 00:04:01.000 308 21253.62 488.55 43115.40 48071.60 2021-11-04 00:04:02.000 308 21253.65 488.59 43115.39 48071.74 2021-11-04 00:04:03.000 308 21253.66 488.62 43115.41 48071.69 2021-11-04 00:04:04.000 308 21253.66 488.65 43115.39 48071.71 2021-11-04 00:04:05.000 308 21253.70 488.69 43115.37 48071.77 2021-11-04 00:04:06.000 308 21253.75 488.72 43115.39 48071.69 2021-11-04 00:04:07.000 308 21253.77 488.75 43115.38 48071.78 2021-11-04 00:04:08.000 308 21253.80 488.76 43115.34 48071.68 2021-11-04 00:04:09.000 308 21253.84 488.78 43115.34 48071.74 2021-11-04 00:04:10.000 308 21253.87 488.79 43115.31 48071.71 2021-11-04 00:04:11.000 308 21253.89 488.84 43115.33 48071.79 2021-11-04 00:04:12.000 308 21253.94 488.85 43115.34 48071.71 2021-11-04 00:04:13.000 308 21253.99 488.85 43115.31 48071.79 2021-11-04 00:04:14.000 308 21254.00 488.87 43115.30 48071.79 2021-11-04 00:04:15.000 308 21254.03 488.91 43115.29 48071.81 2021-11-04 00:04:16.000 308 21254.07 488.96 43115.29 48071.82 2021-11-04 00:04:17.000 308 21254.11 488.99 43115.26 48071.74 2021-11-04 00:04:18.000 308 21254.14 488.98 43115.25 48071.86 2021-11-04 00:04:19.000 308 21254.21 489.01 43115.27 48071.91 2021-11-04 00:04:20.000 308 21254.26 489.03 43115.25 48071.81 2021-11-04 00:04:21.000 308 21254.29 489.08 43115.23 48071.88 2021-11-04 00:04:22.000 308 21254.35 489.10 43115.22 48071.91 2021-11-04 00:04:23.000 308 21254.39 489.11 43115.22 48071.96 2021-11-04 00:04:24.000 308 21254.46 489.13 43115.21 48071.92 2021-11-04 00:04:25.000 308 21254.50 489.15 43115.21 48071.92 2021-11-04 00:04:26.000 308 21254.54 489.17 43115.21 48072.01 2021-11-04 00:04:27.000 308 21254.62 489.15 43115.23 48072.00 2021-11-04 00:04:28.000 308 21254.66 489.18 43115.23 48071.99 2021-11-04 00:04:29.000 308 21254.72 489.22 43115.22 48072.07 2021-11-04 00:04:30.000 308 21254.75 489.23 43115.24 48071.99 2021-11-04 00:04:31.000 308 21254.77 489.27 43115.22 48072.10 2021-11-04 00:04:32.000 308 21254.85 489.29 43115.19 48072.06 2021-11-04 00:04:33.000 308 21254.84 489.32 43115.20 48072.06 2021-11-04 00:04:34.000 308 21254.87 489.32 43115.18 48072.13 2021-11-04 00:04:35.000 308 21254.94 489.32 43115.23 48072.12 2021-11-04 00:04:36.000 308 21254.96 489.33 43115.20 48072.16 2021-11-04 00:04:37.000 308 21255.00 489.32 43115.18 48072.16 2021-11-04 00:04:38.000 308 21255.03 489.33 43115.18 48072.18 2021-11-04 00:04:39.000 308 21255.08 489.34 43115.17 48072.15 2021-11-04 00:04:40.000 308 21255.11 489.34 43115.17 48072.19 2021-11-04 00:04:41.000 308 21255.19 489.38 43115.17 48072.19 2021-11-04 00:04:42.000 308 21255.21 489.38 43115.17 48072.18 2021-11-04 00:04:43.000 308 21255.25 489.34 43115.16 48072.28 2021-11-04 00:04:44.000 308 21255.28 489.35 43115.16 48072.24 2021-11-04 00:04:45.000 308 21255.36 489.36 43115.16 48072.29 2021-11-04 00:04:46.000 308 21255.38 489.34 43115.18 48072.25 2021-11-04 00:04:47.000 308 21255.46 489.32 43115.18 48072.40 2021-11-04 00:04:48.000 308 21255.50 489.32 43115.21 48072.33 2021-11-04 00:04:49.000 308 21255.50 489.34 43115.21 48072.43 2021-11-04 00:04:50.000 308 21255.58 489.34 43115.21 48072.37 2021-11-04 00:04:51.000 308 21255.59 489.34 43115.21 48072.45 2021-11-04 00:04:52.000 308 21255.59 489.35 43115.17 48072.36 2021-11-04 00:04:53.000 308 21255.63 489.34 43115.15 48072.51 2021-11-04 00:04:54.000 308 21255.69 489.31 43115.15 48072.39 2021-11-04 00:04:55.000 308 21255.73 489.28 43115.16 48072.51 2021-11-04 00:04:56.000 308 21255.76 489.29 43115.16 48072.51 2021-11-04 00:04:57.000 308 21255.77 489.33 43115.19 48072.53 2021-11-04 00:04:58.000 308 21255.83 489.31 43115.16 48072.54 2021-11-04 00:04:59.000 308 21255.86 489.30 43115.15 48072.63 2021-11-04 00:05:00.000 308 21255.89 489.26 43115.19 48072.53 2021-11-04 00:05:01.000 308 21255.95 489.25 43115.19 48072.65 2021-11-04 00:05:02.000 308 21255.95 489.24 43115.19 48072.65 2021-11-04 00:05:03.000 308 21256.00 489.20 43115.21 48072.64 2021-11-04 00:05:04.000 308 21256.03 489.16 43115.23 48072.68 2021-11-04 00:05:05.000 308 21256.08 489.14 43115.23 48072.68 2021-11-04 00:05:06.000 308 21256.09 489.11 43115.24 48072.66 2021-11-04 00:05:07.000 308 21256.09 489.12 43115.23 48072.73 2021-11-04 00:05:08.000 308 21256.13 489.11 43115.21 48072.78 2021-11-04 00:05:09.000 308 21256.15 489.12 43115.20 48072.79 2021-11-04 00:05:10.000 308 21256.17 489.14 43115.19 48072.74 2021-11-04 00:05:11.000 308 21256.20 489.12 43115.20 48072.70 2021-11-04 00:05:12.000 308 21256.20 489.10 43115.20 48072.83 2021-11-04 00:05:13.000 308 21256.23 489.09 43115.22 48072.77 2021-11-04 00:05:14.000 308 21256.24 489.09 43115.21 48072.70 2021-11-04 00:05:15.000 308 21256.29 489.06 43115.20 48072.83 2021-11-04 00:05:16.000 308 21256.34 489.05 43115.20 48072.79 2021-11-04 00:05:17.000 308 21256.34 489.03 43115.16 48072.79 2021-11-04 00:05:18.000 308 21256.36 489.03 43115.16 48072.85 2021-11-04 00:05:19.000 308 21256.42 489.00 43115.17 48072.75 2021-11-04 00:05:20.000 308 21256.44 488.97 43115.17 48072.81 2021-11-04 00:05:21.000 308 21256.43 488.94 43115.19 48072.91 2021-11-04 00:05:22.000 308 21256.50 488.92 43115.17 48072.82 2021-11-04 00:05:23.000 308 21256.52 488.89 43115.20 48072.89 2021-11-04 00:05:24.000 308 21256.54 488.86 43115.19 48072.87 2021-11-04 00:05:25.000 308 21256.56 488.84 43115.19 48072.86 2021-11-04 00:05:26.000 308 21256.60 488.80 43115.20 48072.98 2021-11-04 00:05:27.000 308 21256.63 488.79 43115.21 48073.00 2021-11-04 00:05:28.000 308 21256.65 488.77 43115.19 48072.93 2021-11-04 00:05:29.000 308 21256.72 488.73 43115.20 48072.92 2021-11-04 00:05:30.000 308 21256.75 488.69 43115.23 48072.93 2021-11-04 00:05:31.000 308 21256.76 488.70 43115.25 48073.01 2021-11-04 00:05:32.000 308 21256.80 488.66 43115.24 48073.00 2021-11-04 00:05:33.000 308 21256.83 488.62 43115.25 48073.10 2021-11-04 00:05:34.000 308 21256.83 488.61 43115.23 48073.05 2021-11-04 00:05:35.000 308 21256.86 488.61 43115.24 48073.07 2021-11-04 00:05:36.000 308 21256.89 488.58 43115.26 48073.07 2021-11-04 00:05:37.000 308 21256.92 488.55 43115.25 48073.11 2021-11-04 00:05:38.000 308 21256.95 488.53 43115.23 48073.08 2021-11-04 00:05:39.000 308 21256.96 488.48 43115.26 48073.15 2021-11-04 00:05:40.000 308 21256.98 488.47 43115.28 48073.12 2021-11-04 00:05:41.000 308 21257.01 488.44 43115.30 48073.09 2021-11-04 00:05:42.000 308 21257.03 488.41 43115.31 48073.24 2021-11-04 00:05:43.000 308 21257.02 488.37 43115.26 48073.15 2021-11-04 00:05:44.000 308 21257.03 488.33 43115.26 48073.16 2021-11-04 00:05:45.000 308 21257.05 488.31 43115.28 48073.20 2021-11-04 00:05:46.000 308 21257.05 488.29 43115.29 48073.19 2021-11-04 00:05:47.000 308 21257.06 488.26 43115.29 48073.21 2021-11-04 00:05:48.000 308 21257.07 488.23 43115.30 48073.17 2021-11-04 00:05:49.000 308 21257.10 488.22 43115.31 48073.21 2021-11-04 00:05:50.000 308 21257.09 488.22 43115.30 48073.18 2021-11-04 00:05:51.000 308 21257.08 488.21 43115.29 48073.15 2021-11-04 00:05:52.000 308 21257.10 488.20 43115.28 48073.21 2021-11-04 00:05:53.000 308 21257.11 488.18 43115.27 48073.24 2021-11-04 00:05:54.000 308 21257.12 488.13 43115.27 48073.25 2021-11-04 00:05:55.000 308 21257.13 488.11 43115.28 48073.20 2021-11-04 00:05:56.000 308 21257.14 488.10 43115.30 48073.26 2021-11-04 00:05:57.000 308 21257.13 488.13 43115.28 48073.28 2021-11-04 00:05:58.000 308 21257.14 488.14 43115.28 48073.21 2021-11-04 00:05:59.000 308 21257.13 488.14 43115.27 48073.20 2021-11-04 00:06:00.000 308 21257.21 488.03 43115.26 48073.24 2021-11-04 00:06:01.000 308 21257.30 487.88 43115.33 48073.25 2021-11-04 00:06:02.000 308 21257.35 487.80 43115.40 48073.40 2021-11-04 00:06:03.000 308 21257.37 487.75 43115.42 48073.41 2021-11-04 00:06:04.000 308 21257.39 487.72 43115.45 48073.43 2021-11-04 00:06:05.000 308 21257.41 487.71 43115.46 48073.49 2021-11-04 00:06:06.000 308 21257.38 487.68 43115.48 48073.51 2021-11-04 00:06:07.000 308 21257.39 487.67 43115.49 48073.50 2021-11-04 00:06:08.000 308 21257.43 487.64 43115.52 48073.50 2021-11-04 00:06:09.000 308 21257.40 487.65 43115.51 48073.61 2021-11-04 00:06:10.000 308 21257.38 487.65 43115.55 48073.53 2021-11-04 00:06:11.000 308 21257.38 487.64 43115.55 48073.56 2021-11-04 00:06:12.000 308 21257.37 487.64 43115.51 48073.59 2021-11-04 00:06:13.000 308 21257.37 487.66 43115.52 48073.56 2021-11-04 00:06:14.000 308 21257.38 487.65 43115.52 48073.54 2021-11-04 00:06:15.000 308 21257.39 487.64 43115.54 48073.58 2021-11-04 00:06:16.000 308 21257.39 487.62 43115.58 48073.57 2021-11-04 00:06:17.000 308 21257.37 487.62 43115.57 48073.64 2021-11-04 00:06:18.000 308 21257.38 487.62 43115.57 48073.59 2021-11-04 00:06:19.000 308 21257.36 487.59 43115.61 48073.60 2021-11-04 00:06:20.000 308 21257.34 487.57 43115.62 48073.56 2021-11-04 00:06:21.000 308 21257.34 487.55 43115.59 48073.53 2021-11-04 00:06:22.000 308 21257.36 487.54 43115.58 48073.58 2021-11-04 00:06:23.000 308 21257.32 487.53 43115.58 48073.57 2021-11-04 00:06:24.000 308 21257.31 487.51 43115.61 48073.59 2021-11-04 00:06:25.000 308 21257.26 487.49 43115.62 48073.59 2021-11-04 00:06:26.000 308 21257.22 487.48 43115.62 48073.61 2021-11-04 00:06:27.000 308 21257.19 487.46 43115.61 48073.54 2021-11-04 00:06:28.000 308 21257.18 487.46 43115.60 48073.55 2021-11-04 00:06:29.000 308 21257.19 487.42 43115.59 48073.51 2021-11-04 00:06:30.000 308 21257.14 487.41 43115.59 48073.57 2021-11-04 00:06:31.000 308 21257.11 487.40 43115.60 48073.60 2021-11-04 00:06:32.000 308 21257.13 487.37 43115.59 48073.54 2021-11-04 00:06:33.000 308 21257.11 487.35 43115.61 48073.50 2021-11-04 00:06:34.000 308 21257.09 487.34 43115.63 48073.49 2021-11-04 00:06:35.000 308 21257.09 487.33 43115.63 48073.47 2021-11-04 00:06:36.000 308 21257.09 487.32 43115.61 48073.53 2021-11-04 00:06:37.000 308 21257.04 487.32 43115.61 48073.50 2021-11-04 00:06:38.000 308 21257.00 487.30 43115.59 48073.46 2021-11-04 00:06:39.000 308 21256.98 487.27 43115.62 48073.50 2021-11-04 00:06:40.000 308 21256.98 487.28 43115.64 48073.40 2021-11-04 00:06:41.000 308 21256.97 487.25 43115.59 48073.49 2021-11-04 00:06:42.000 308 21256.93 487.23 43115.57 48073.45 2021-11-04 00:06:43.000 308 21256.93 487.22 43115.59 48073.46 2021-11-04 00:06:44.000 308 21256.93 487.20 43115.59 48073.40 2021-11-04 00:06:45.000 308 21256.93 487.21 43115.58 48073.43 2021-11-04 00:06:46.000 308 21256.93 487.19 43115.58 48073.35 2021-11-04 00:06:47.000 308 21256.91 487.18 43115.56 48073.41 2021-11-04 00:06:48.000 308 21256.85 487.18 43115.56 48073.45 2021-11-04 00:06:49.000 308 21256.85 487.17 43115.55 48073.35 2021-11-04 00:06:50.000 308 21256.87 487.12 43115.53 48073.36 2021-11-04 00:06:51.000 308 21256.84 487.10 43115.55 48073.42 2021-11-04 00:06:52.000 308 21256.83 487.07 43115.59 48073.38 2021-11-04 00:06:53.000 308 21256.81 487.04 43115.63 48073.39 2021-11-04 00:06:54.000 308 21256.76 487.02 43115.63 48073.38 2021-11-04 00:06:55.000 308 21256.72 487.02 43115.65 48073.37 2021-11-04 00:06:56.000 308 21256.74 486.98 43115.63 48073.43 2021-11-04 00:06:57.000 308 21256.72 486.95 43115.65 48073.33 2021-11-04 00:06:58.000 308 21256.73 486.92 43115.63 48073.38 2021-11-04 00:06:59.000 308 21256.74 486.90 43115.64 48073.40 2021-11-04 00:07:00.000 308 21256.74 486.89 43115.62 48073.39 2021-11-04 00:07:01.000 308 21256.74 486.84 43115.66 48073.38 2021-11-04 00:07:02.000 308 21256.67 486.82 43115.69 48073.40 2021-11-04 00:07:03.000 308 21256.64 486.81 43115.70 48073.36 2021-11-04 00:07:04.000 308 21256.62 486.78 43115.67 48073.36 2021-11-04 00:07:05.000 308 21256.60 486.78 43115.66 48073.30 2021-11-04 00:07:06.000 308 21256.59 486.78 43115.66 48073.32 2021-11-04 00:07:07.000 308 21256.59 486.79 43115.65 48073.31 2021-11-04 00:07:08.000 308 21256.58 486.78 43115.62 48073.36 2021-11-04 00:07:09.000 308 21256.56 486.78 43115.63 48073.35 2021-11-04 00:07:10.000 308 21256.55 486.75 43115.61 48073.34 2021-11-04 00:07:11.000 308 21256.51 486.72 43115.64 48073.29 2021-11-04 00:07:12.000 308 21256.49 486.71 43115.65 48073.26 2021-11-04 00:07:13.000 308 21256.49 486.71 43115.63 48073.29 2021-11-04 00:07:14.000 308 21256.48 486.73 43115.58 48073.24 2021-11-04 00:07:15.000 308 21256.47 486.72 43115.61 48073.23 2021-11-04 00:07:16.000 308 21256.46 486.71 43115.64 48073.26 2021-11-04 00:07:17.000 308 21256.46 486.69 43115.64 48073.17 2021-11-04 00:07:18.000 308 21256.45 486.69 43115.61 48073.29 2021-11-04 00:07:19.000 308 21256.48 486.69 43115.61 48073.28 2021-11-04 00:07:20.000 308 21256.47 486.69 43115.63 48073.23 2021-11-04 00:07:21.000 308 21256.46 486.67 43115.64 48073.24 2021-11-04 00:07:22.000 308 21256.49 486.67 43115.64 48073.27 2021-11-04 00:07:23.000 308 21256.45 486.70 43115.61 48073.29 2021-11-04 00:07:24.000 308 21256.44 486.71 43115.61 48073.24 2021-11-04 00:07:25.000 308 21256.44 486.71 43115.61 48073.27 2021-11-04 00:07:26.000 308 21256.45 486.69 43115.63 48073.21 2021-11-04 00:07:27.000 308 21256.44 486.68 43115.63 48073.20 2021-11-04 00:07:28.000 308 21256.46 486.66 43115.63 48073.29 2021-11-04 00:07:29.000 308 21256.47 486.66 43115.66 48073.22 2021-11-04 00:07:30.000 308 21256.50 486.64 43115.64 48073.23 2021-11-04 00:07:31.000 308 21256.46 486.63 43115.64 48073.26 2021-11-04 00:07:32.000 308 21256.46 486.61 43115.64 48073.22 2021-11-04 00:07:33.000 308 21256.45 486.64 43115.63 48073.24 2021-11-04 00:07:34.000 308 21256.44 486.62 43115.62 48073.25 2021-11-04 00:07:35.000 308 21256.46 486.59 43115.60 48073.22 2021-11-04 00:07:36.000 308 21256.49 486.57 43115.61 48073.20 2021-11-04 00:07:37.000 308 21256.50 486.58 43115.63 48073.24 2021-11-04 00:07:38.000 308 21256.50 486.57 43115.63 48073.21 2021-11-04 00:07:39.000 308 21256.47 486.57 43115.63 48073.28 2021-11-04 00:07:40.000 308 21256.46 486.58 43115.65 48073.23 2021-11-04 00:07:41.000 308 21256.49 486.57 43115.64 48073.22 2021-11-04 00:07:42.000 308 21256.50 486.54 43115.62 48073.26 2021-11-04 00:07:43.000 308 21256.52 486.56 43115.58 48073.25 2021-11-04 00:07:44.000 308 21256.53 486.56 43115.58 48073.26 2021-11-04 00:07:45.000 308 21256.53 486.55 43115.64 48073.24 2021-11-04 00:07:46.000 308 21256.55 486.54 43115.66 48073.33 2021-11-04 00:07:47.000 308 21256.58 486.54 43115.65 48073.25 2021-11-04 00:07:48.000 308 21256.56 486.54 43115.64 48073.32 2021-11-04 00:07:49.000 308 21256.62 486.51 43115.64 48073.26 2021-11-04 00:07:50.000 308 21256.60 486.52 43115.63 48073.26 2021-11-04 00:07:51.000 308 21256.59 486.51 43115.64 48073.33 2021-11-04 00:07:52.000 308 21256.60 486.53 43115.61 48073.35 2021-11-04 00:07:53.000 308 21256.64 486.51 43115.61 48073.30 2021-11-04 00:07:54.000 308 21256.63 486.50 43115.58 48073.29 2021-11-04 00:07:55.000 308 21256.65 486.51 43115.61 48073.34 2021-11-04 00:07:56.000 308 21256.70 486.52 43115.63 48073.34 2021-11-04 00:07:57.000 308 21256.68 486.51 43115.60 48073.34 2021-11-04 00:07:58.000 308 21256.68 486.48 43115.60 48073.31 2021-11-04 00:07:59.000 308 21256.73 486.45 43115.62 48073.31 2021-11-04 00:08:00.000 308 21256.74 486.46 43115.62 48073.38 2021-11-04 00:08:01.000 308 21256.77 486.46 43115.60 48073.38 2021-11-04 00:08:02.000 308 21256.80 486.41 43115.59 48073.35 2021-11-04 00:08:03.000 308 21256.80 486.38 43115.62 48073.44 2021-11-04 00:08:04.000 308 21256.83 486.36 43115.63 48073.39 2021-11-04 00:08:05.000 308 21256.87 486.35 43115.64 48073.43 2021-11-04 00:08:06.000 308 21256.87 486.36 43115.63 48073.44 2021-11-04 00:08:07.000 308 21256.89 486.33 43115.66 48073.44 2021-11-04 00:08:08.000 308 21256.92 486.32 43115.68 48073.41 2021-11-04 00:08:09.000 308 21256.93 486.30 43115.65 48073.50 2021-11-04 00:08:10.000 308 21256.95 486.28 43115.63 48073.47 2021-11-04 00:08:11.000 308 21256.95 486.23 43115.66 48073.45 2021-11-04 00:08:12.000 308 21256.97 486.22 43115.67 48073.52 2021-11-04 00:08:13.000 308 21257.01 486.21 43115.70 48073.44 2021-11-04 00:08:14.000 308 21257.03 486.17 43115.70 48073.53 2021-11-04 00:08:15.000 308 21257.04 486.18 43115.70 48073.51 2021-11-04 00:08:16.000 308 21257.04 486.20 43115.70 48073.54 2021-11-04 00:08:17.000 308 21257.01 486.20 43115.66 48073.51 2021-11-04 00:08:18.000 308 21257.04 486.18 43115.68 48073.55 2021-11-04 00:08:19.000 308 21257.03 486.15 43115.65 48073.48 2021-11-04 00:08:20.000 308 21257.04 486.11 43115.65 48073.53 2021-11-04 00:08:21.000 308 21257.03 486.13 43115.63 48073.48 2021-11-04 00:08:22.000 308 21257.06 486.10 43115.62 48073.48 2021-11-04 00:08:23.000 308 21257.07 486.08 43115.63 48073.49 2021-11-04 00:08:24.000 308 21257.04 486.08 43115.60 48073.50 2021-11-04 00:08:25.000 308 21257.04 486.06 43115.59 48073.45 2021-11-04 00:08:26.000 308 21257.04 486.01 43115.62 48073.54 2021-11-04 00:08:27.000 308 21257.02 485.98 43115.63 48073.46 2021-11-04 00:08:28.000 308 21257.02 485.94 43115.63 48073.44 2021-11-04 00:08:29.000 308 21257.02 485.91 43115.65 48073.52 2021-11-04 00:08:30.000 308 21256.99 485.90 43115.62 48073.45 2021-11-04 00:08:31.000 308 21256.99 485.88 43115.61 48073.41 2021-11-04 00:08:32.000 308 21256.97 485.87 43115.60 48073.44 2021-11-04 00:08:33.000 308 21256.94 485.81 43115.62 48073.45 2021-11-04 00:08:34.000 308 21256.93 485.78 43115.56 48073.35 2021-11-04 00:08:35.000 308 21256.91 485.77 43115.55 48073.40 2021-11-04 00:08:36.000 308 21256.87 485.75 43115.55 48073.41 2021-11-04 00:08:37.000 308 21256.86 485.76 43115.54 48073.37 2021-11-04 00:08:38.000 308 21256.89 485.69 43115.52 48073.33 2021-11-04 00:08:39.000 308 21256.89 485.70 43115.51 48073.34 2021-11-04 00:08:40.000 308 21256.86 485.69 43115.52 48073.31 2021-11-04 00:08:41.000 308 21256.85 485.64 43115.47 48073.36 2021-11-04 00:08:42.000 308 21256.81 485.65 43115.48 48073.32 2021-11-04 00:08:43.000 308 21256.80 485.63 43115.48 48073.29 2021-11-04 00:08:44.000 308 21256.78 485.62 43115.47 48073.24 2021-11-04 00:08:45.000 308 21256.72 485.59 43115.48 48073.25 2021-11-04 00:08:46.000 308 21256.72 485.55 43115.45 48073.18 2021-11-04 00:08:47.000 308 21256.68 485.55 43115.41 48073.20 2021-11-04 00:08:48.000 308 21256.67 485.54 43115.42 48073.15 2021-11-04 00:08:49.000 308 21256.65 485.48 43115.41 48073.21 2021-11-04 00:08:50.000 308 21256.61 485.44 43115.44 48073.14 2021-11-04 00:08:51.000 308 21256.62 485.40 43115.46 48073.16 2021-11-04 00:08:52.000 308 21256.61 485.38 43115.45 48073.12 2021-11-04 00:08:53.000 308 21256.60 485.39 43115.44 48073.15 2021-11-04 00:08:54.000 308 21256.62 485.36 43115.45 48073.13 2021-11-04 00:08:55.000 308 21256.58 485.35 43115.44 48073.13 2021-11-04 00:08:56.000 308 21256.58 485.34 43115.45 48073.16 2021-11-04 00:08:57.000 308 21256.59 485.30 43115.46 48073.12 2021-11-04 00:08:58.000 308 21256.57 485.28 43115.45 48073.18 2021-11-04 00:08:59.000 308 21256.58 485.26 43115.46 48073.09 2021-11-04 00:09:00.000 308 21256.54 485.24 43115.43 48073.05 2021-11-04 00:09:01.000 308 21256.52 485.22 43115.48 48073.15 2021-11-04 00:09:02.000 308 21256.51 485.21 43115.47 48073.10 2021-11-04 00:09:03.000 308 21256.48 485.19 43115.47 48073.12 2021-11-04 00:09:04.000 308 21256.47 485.18 43115.48 48073.14 2021-11-04 00:09:05.000 308 21256.45 485.17 43115.49 48073.08 2021-11-04 00:09:06.000 308 21256.43 485.15 43115.47 48073.05 2021-11-04 00:09:07.000 308 21256.41 485.14 43115.46 48073.14 2021-11-04 00:09:08.000 308 21256.41 485.12 43115.48 48073.10 2021-11-04 00:09:09.000 308 21256.42 485.13 43115.51 48073.06 2021-11-04 00:09:10.000 308 21256.40 485.10 43115.51 48073.06 2021-11-04 00:09:11.000 308 21256.40 485.06 43115.51 48073.13 2021-11-04 00:09:12.000 308 21256.37 485.04 43115.51 48073.12 2021-11-04 00:09:13.000 308 21256.38 485.03 43115.50 48073.06 2021-11-04 00:09:14.000 308 21256.38 485.02 43115.50 48073.11 2021-11-04 00:09:15.000 308 21256.35 485.01 43115.50 48073.08 2021-11-04 00:09:16.000 308 21256.33 485.03 43115.49 48073.12 2021-11-04 00:09:17.000 308 21256.32 485.03 43115.52 48073.08 2021-11-04 00:09:18.000 308 21256.30 485.05 43115.52 48073.09 2021-11-04 00:09:19.000 308 21256.24 485.05 43115.52 48073.04 2021-11-04 00:09:20.000 308 21256.24 485.06 43115.51 48073.07 2021-11-04 00:09:21.000 308 21256.20 485.06 43115.54 48073.06 2021-11-04 00:09:22.000 308 21256.16 485.05 43115.53 48073.06 2021-11-04 00:09:23.000 308 21256.13 485.07 43115.53 48073.00 2021-11-04 00:09:24.000 308 21256.10 485.06 43115.52 48073.01 2021-11-04 00:09:25.000 308 21256.09 485.04 43115.53 48073.00 2021-11-04 00:09:26.000 308 21256.06 485.06 43115.52 48073.04 2021-11-04 00:09:27.000 308 21256.10 485.03 43115.49 48073.00 2021-11-04 00:09:28.000 308 21256.06 485.05 43115.52 48072.95 2021-11-04 00:09:29.000 308 21256.03 485.06 43115.54 48072.98 2021-11-04 00:09:30.000 308 21256.03 485.07 43115.52 48072.94 2021-11-04 00:09:31.000 308 21256.02 485.08 43115.54 48072.98 2021-11-04 00:09:32.000 308 21255.99 485.07 43115.53 48072.96 2021-11-04 00:09:33.000 308 21256.01 485.08 43115.51 48072.93 2021-11-04 00:09:34.000 308 21256.00 485.09 43115.53 48072.92 2021-11-04 00:09:35.000 308 21255.93 485.10 43115.52 48072.94 2021-11-04 00:09:36.000 308 21255.93 485.11 43115.53 48072.95 2021-11-04 00:09:37.000 308 21255.89 485.11 43115.51 48072.93 2021-11-04 00:09:38.000 308 21255.90 485.11 43115.55 48072.87 2021-11-04 00:09:39.000 308 21255.89 485.12 43115.56 48072.88 2021-11-04 00:09:40.000 308 21255.91 485.11 43115.57 48072.90 2021-11-04 00:09:41.000 308 21255.90 485.09 43115.58 48072.90 2021-11-04 00:09:42.000 308 21255.85 485.12 43115.60 48072.88 2021-11-04 00:09:43.000 308 21255.80 485.11 43115.58 48072.88 2021-11-04 00:09:44.000 308 21255.77 485.13 43115.55 48072.86 2021-11-04 00:09:45.000 308 21255.76 485.14 43115.56 48072.86 2021-11-04 00:09:46.000 308 21255.76 485.14 43115.59 48072.90 2021-11-04 00:09:47.000 308 21255.77 485.15 43115.59 48072.84 2021-11-04 00:09:48.000 308 21255.79 485.16 43115.58 48072.83 2021-11-04 00:09:49.000 308 21255.73 485.17 43115.58 48072.86 2021-11-04 00:09:50.000 308 21255.71 485.20 43115.59 48072.79 2021-11-04 00:09:51.000 308 21255.72 485.22 43115.58 48072.82 2021-11-04 00:09:52.000 308 21255.69 485.23 43115.57 48072.84 2021-11-04 00:09:53.000 308 21255.68 485.23 43115.56 48072.80 2021-11-04 00:09:54.000 308 21255.68 485.24 43115.56 48072.79 2021-11-04 00:09:55.000 308 21255.66 485.27 43115.58 48072.83 2021-11-04 00:09:56.000 308 21255.60 485.28 43115.52 48072.83 2021-11-04 00:09:57.000 308 21255.59 485.31 43115.53 48072.78 2021-11-04 00:09:58.000 308 21255.57 485.33 43115.53 48072.77 2021-11-04 00:09:59.000 308 21255.57 485.32 43115.53 48072.77 2021-11-04 00:10:00.000 308 21255.55 485.35 43115.53 48072.74 2021-11-04 00:10:01.000 308 21255.52 485.38 43115.52 48072.77 2021-11-04 00:10:02.000 308 21255.48 485.38 43115.55 48072.71 2021-11-04 00:10:03.000 308 21255.47 485.39 43115.52 48072.75 2021-11-04 00:10:04.000 308 21255.46 485.36 43115.48 48072.72 2021-11-04 00:10:05.000 308 21255.44 485.39 43115.49 48072.73 2021-11-04 00:10:06.000 308 21255.43 485.38 43115.50 48072.69 2021-11-04 00:10:07.000 308 21255.43 485.37 43115.52 48072.71 2021-11-04 00:10:08.000 308 21255.43 485.39 43115.51 48072.65 2021-11-04 00:10:09.000 308 21255.43 485.42 43115.51 48072.69 2021-11-04 00:10:10.000 308 21255.40 485.44 43115.50 48072.66 2021-11-04 00:10:11.000 308 21255.42 485.44 43115.54 48072.67 2021-11-04 00:10:12.000 308 21255.41 485.47 43115.54 48072.64 2021-11-04 00:10:13.000 308 21255.38 485.50 43115.54 48072.67 2021-11-04 00:10:14.000 308 21255.37 485.50 43115.53 48072.62 2021-11-04 00:10:15.000 308 21255.38 485.53 43115.53 48072.67 2021-11-04 00:10:16.000 308 21255.34 485.54 43115.53 48072.59 2021-11-04 00:10:17.000 308 21255.33 485.57 43115.52 48072.68 2021-11-04 00:10:18.000 308 21255.33 485.60 43115.51 48072.68 2021-11-04 00:10:19.000 308 21255.30 485.59 43115.55 48072.67 2021-11-04 00:10:20.000 308 21255.26 485.59 43115.53 48072.61 2021-11-04 00:10:21.000 308 21255.24 485.62 43115.50 48072.64 2021-11-04 00:10:22.000 308 21255.23 485.62 43115.50 48072.58 2021-11-04 00:10:23.000 308 21255.21 485.64 43115.52 48072.63 2021-11-04 00:10:24.000 308 21255.19 485.65 43115.48 48072.57 2021-11-04 00:10:25.000 308 21255.17 485.67 43115.46 48072.54 2021-11-04 00:10:26.000 308 21255.17 485.68 43115.49 48072.55 2021-11-04 00:10:27.000 308 21255.15 485.71 43115.50 48072.55 2021-11-04 00:10:28.000 308 21255.16 485.74 43115.50 48072.55 2021-11-04 00:10:29.000 308 21255.20 485.71 43115.52 48072.58 2021-11-04 00:10:30.000 308 21255.15 485.72 43115.51 48072.55 2021-11-04 00:10:31.000 308 21255.13 485.75 43115.53 48072.55 2021-11-04 00:10:32.000 308 21255.13 485.77 43115.52 48072.58 2021-11-04 00:10:33.000 308 21255.15 485.77 43115.52 48072.56 2021-11-04 00:10:34.000 308 21255.14 485.79 43115.49 48072.59 2021-11-04 00:10:35.000 308 21255.15 485.80 43115.47 48072.54 2021-11-04 00:10:36.000 308 21255.15 485.83 43115.48 48072.55 2021-11-04 00:10:37.000 308 21255.16 485.83 43115.52 48072.53 2021-11-04 00:10:38.000 308 21255.17 485.83 43115.52 48072.53 2021-11-04 00:10:39.000 308 21255.15 485.87 43115.51 48072.56 2021-11-04 00:10:40.000 308 21255.14 485.87 43115.51 48072.58 2021-11-04 00:10:41.000 308 21255.13 485.88 43115.52 48072.55 2021-11-04 00:10:42.000 308 21255.17 485.85 43115.57 48072.59 2021-11-04 00:10:43.000 308 21255.20 485.87 43115.57 48072.60 2021-11-04 00:10:44.000 308 21255.19 485.88 43115.54 48072.54 2021-11-04 00:10:45.000 308 21255.20 485.91 43115.57 48072.59 2021-11-04 00:10:46.000 308 21255.18 485.94 43115.55 48072.61 2021-11-04 00:10:47.000 308 21255.19 485.95 43115.51 48072.61 2021-11-04 00:10:48.000 308 21255.18 485.95 43115.51 48072.59 2021-11-04 00:10:49.000 308 21255.21 485.93 43115.52 48072.57 2021-11-04 00:10:50.000 308 21255.22 485.91 43115.52 48072.65 2021-11-04 00:10:51.000 308 21255.27 485.86 43115.56 48072.59 2021-11-04 00:10:52.000 308 21255.30 485.84 43115.56 48072.65 2021-11-04 00:10:53.000 308 21255.29 485.83 43115.57 48072.64 2021-11-04 00:10:54.000 308 21255.28 485.85 43115.61 48072.65 2021-11-04 00:10:55.000 308 21255.29 485.85 43115.65 48072.70 2021-11-04 00:10:56.000 308 21255.28 485.85 43115.65 48072.73 2021-11-04 00:10:57.000 308 21255.31 485.86 43115.64 48072.67 2021-11-04 00:10:58.000 308 21255.31 485.88 43115.63 48072.73 2021-11-04 00:10:59.000 308 21255.34 485.94 43115.61 48072.68 2021-11-04 00:11:00.000 308 21255.34 485.99 43115.63 48072.70 2021-11-04 00:11:01.000 308 21255.37 485.99 43115.63 48072.73 2021-11-04 00:11:02.000 308 21255.39 486.00 43115.63 48072.73 2021-11-04 00:11:03.000 308 21255.36 486.02 43115.62 48072.68 2021-11-04 00:11:04.000 308 21255.38 486.03 43115.62 48072.76 2021-11-04 00:11:05.000 308 21255.38 486.05 43115.60 48072.70 2021-11-04 00:11:06.000 308 21255.40 486.06 43115.60 48072.69 2021-11-04 00:11:07.000 308 21255.39 486.06 43115.59 48072.77 2021-11-04 00:11:08.000 308 21255.39 486.05 43115.57 48072.75 2021-11-04 00:11:09.000 308 21255.35 486.06 43115.56 48072.65 2021-11-04 00:11:10.000 308 21255.33 486.08 43115.55 48072.71 2021-11-04 00:11:11.000 308 21255.29 486.09 43115.57 48072.74 2021-11-04 00:11:12.000 308 21255.30 486.10 43115.62 48072.71 2021-11-04 00:11:13.000 308 21255.29 486.12 43115.59 48072.63 2021-11-04 00:11:14.000 308 21255.26 486.12 43115.56 48072.67 2021-11-04 00:11:15.000 308 21255.27 486.12 43115.54 48072.65 2021-11-04 00:11:16.000 308 21255.28 486.14 43115.57 48072.66 2021-11-04 00:11:17.000 308 21255.26 486.16 43115.57 48072.66 2021-11-04 00:11:18.000 308 21255.25 486.15 43115.61 48072.66 2021-11-04 00:11:19.000 308 21255.27 486.16 43115.60 48072.58 2021-11-04 00:11:20.000 308 21255.26 486.18 43115.60 48072.68 2021-11-04 00:11:21.000 308 21255.24 486.19 43115.58 48072.62 2021-11-04 00:11:22.000 308 21255.21 486.22 43115.55 48072.65 2021-11-04 00:11:23.000 308 21255.21 486.23 43115.55 48072.65 2021-11-04 00:11:24.000 308 21255.20 486.23 43115.56 48072.59 2021-11-04 00:11:25.000 308 21255.20 486.24 43115.55 48072.56 2021-11-04 00:11:26.000 308 21255.19 486.27 43115.57 48072.62 2021-11-04 00:11:27.000 308 21255.18 486.28 43115.55 48072.58 2021-11-04 00:11:28.000 308 21255.18 486.27 43115.53 48072.62 2021-11-04 00:11:29.000 308 21255.19 486.26 43115.57 48072.58 2021-11-04 00:11:30.000 308 21255.15 486.28 43115.60 48072.61 2021-11-04 00:11:31.000 308 21255.17 486.28 43115.58 48072.54 2021-11-04 00:11:32.000 308 21255.18 486.32 43115.56 48072.62 2021-11-04 00:11:33.000 308 21255.17 486.33 43115.54 48072.61 2021-11-04 00:11:34.000 308 21255.18 486.38 43115.52 48072.53 2021-11-04 00:11:35.000 308 21255.18 486.37 43115.53 48072.57 2021-11-04 00:11:36.000 308 21255.19 486.37 43115.58 48072.59 2021-11-04 00:11:37.000 308 21255.17 486.39 43115.56 48072.55 2021-11-04 00:11:38.000 308 21255.14 486.40 43115.55 48072.62 2021-11-04 00:11:39.000 308 21255.14 486.41 43115.50 48072.60 2021-11-04 00:11:40.000 308 21255.14 486.42 43115.51 48072.54 2021-11-04 00:11:41.000 308 21255.15 486.44 43115.53 48072.53 2021-11-04 00:11:42.000 308 21255.14 486.44 43115.53 48072.59 2021-11-04 00:11:43.000 308 21255.14 486.48 43115.54 48072.62 2021-11-04 00:11:44.000 308 21255.15 486.51 43115.51 48072.52 2021-11-04 00:11:45.000 308 21255.13 486.54 43115.52 48072.57 2021-11-04 00:11:46.000 308 21255.12 486.55 43115.50 48072.57 2021-11-04 00:11:47.000 308 21255.10 486.60 43115.49 48072.51 2021-11-04 00:11:48.000 308 21255.09 486.60 43115.48 48072.55 2021-11-04 00:11:49.000 308 21255.06 486.64 43115.48 48072.50 2021-11-04 00:11:50.000 308 21255.04 486.66 43115.47 48072.51 2021-11-04 00:11:51.000 308 21255.05 486.68 43115.46 48072.53 2021-11-04 00:11:52.000 308 21255.02 486.70 43115.45 48072.49 2021-11-04 00:11:53.000 308 21254.99 486.68 43115.49 48072.52 2021-11-04 00:11:54.000 308 21254.99 486.72 43115.49 48072.48 2021-11-04 00:11:55.000 308 21254.95 486.75 43115.52 48072.46 2021-11-04 00:11:56.000 308 21254.90 486.79 43115.49 48072.45 2021-11-04 00:11:57.000 308 21254.89 486.83 43115.45 48072.44 2021-11-04 00:11:58.000 308 21254.86 486.85 43115.47 48072.45 2021-11-04 00:11:59.000 308 21254.84 486.89 43115.45 48072.42 2021-11-04 00:12:00.000 308 21254.87 486.90 43115.46 48072.39 2021-11-04 00:12:01.000 308 21254.83 486.94 43115.44 48072.41 2021-11-04 00:12:02.000 308 21254.80 486.99 43115.44 48072.33 2021-11-04 00:12:03.000 308 21254.80 486.98 43115.43 48072.35 2021-11-04 00:12:04.000 308 21254.82 487.03 43115.41 48072.32 2021-11-04 00:12:05.000 308 21254.83 487.08 43115.40 48072.37 2021-11-04 00:12:06.000 308 21254.88 487.10 43115.42 48072.32 2021-11-04 00:12:07.000 308 21254.91 487.15 43115.42 48072.35 2021-11-04 00:12:08.000 308 21254.89 487.20 43115.41 48072.33 2021-11-04 00:12:09.000 308 21254.86 487.21 43115.41 48072.35 2021-11-04 00:12:10.000 308 21254.87 487.23 43115.42 48072.32 2021-11-04 00:12:11.000 308 21254.87 487.25 43115.44 48072.40 2021-11-04 00:12:12.000 308 21254.84 487.31 43115.41 48072.32 2021-11-04 00:12:13.000 308 21254.82 487.32 43115.41 48072.39 2021-11-04 00:12:14.000 308 21254.82 487.36 43115.43 48072.33 2021-11-04 00:12:15.000 308 21254.83 487.39 43115.44 48072.36 2021-11-04 00:12:16.000 308 21254.80 487.41 43115.44 48072.40 2021-11-04 00:12:17.000 308 21254.82 487.45 43115.39 48072.37 2021-11-04 00:12:18.000 308 21254.82 487.47 43115.40 48072.38 2021-11-04 00:12:19.000 308 21254.80 487.47 43115.39 48072.34 2021-11-04 00:12:20.000 308 21254.80 487.47 43115.41 48072.37 2021-11-04 00:12:21.000 308 21254.79 487.50 43115.41 48072.35 2021-11-04 00:12:22.000 308 21254.80 487.51 43115.39 48072.35 2021-11-04 00:12:23.000 308 21254.83 487.48 43115.39 48072.30 2021-11-04 00:12:24.000 308 21254.86 487.47 43115.44 48072.43 2021-11-04 00:12:25.000 308 21254.87 487.49 43115.45 48072.36 2021-11-04 00:12:26.000 308 21254.88 487.50 43115.46 48072.45 2021-11-04 00:12:27.000 308 21254.92 487.49 43115.44 48072.38 2021-11-04 00:12:28.000 308 21254.95 487.51 43115.47 48072.44 2021-11-04 00:12:29.000 308 21254.97 487.53 43115.47 48072.43 2021-11-04 00:12:30.000 308 21254.98 487.51 43115.48 48072.49 2021-11-04 00:12:31.000 308 21254.97 487.53 43115.45 48072.46 2021-11-04 00:12:32.000 308 21255.03 487.49 43115.51 48072.51 2021-11-04 00:12:33.000 308 21255.05 487.48 43115.52 48072.49 2021-11-04 00:12:34.000 308 21255.07 487.46 43115.48 48072.56 2021-11-04 00:12:35.000 308 21255.08 487.47 43115.52 48072.49 2021-11-04 00:12:36.000 308 21255.10 487.48 43115.53 48072.61 2021-11-04 00:12:37.000 308 21255.10 487.47 43115.54 48072.62 2021-11-04 00:12:38.000 308 21255.15 487.43 43115.55 48072.63 2021-11-04 00:12:39.000 308 21255.19 487.43 43115.55 48072.63 2021-11-04 00:12:40.000 308 21255.23 487.39 43115.58 48072.68 2021-11-04 00:12:41.000 308 21255.22 487.41 43115.58 48072.70 2021-11-04 00:12:42.000 308 21255.24 487.40 43115.60 48072.64 2021-11-04 00:12:43.000 308 21255.30 487.38 43115.61 48072.70 2021-11-04 00:12:44.000 308 21255.33 487.40 43115.62 48072.69 2021-11-04 00:12:45.000 308 21255.34 487.42 43115.62 48072.75 2021-11-04 00:12:46.000 308 21255.36 487.43 43115.62 48072.71 2021-11-04 00:12:47.000 308 21255.34 487.43 43115.61 48072.80 2021-11-04 00:12:48.000 308 21255.35 487.43 43115.62 48072.80 2021-11-04 00:12:49.000 308 21255.39 487.45 43115.63 48072.76 2021-11-04 00:12:50.000 308 21255.39 487.45 43115.64 48072.78 2021-11-04 00:12:51.000 308 21255.39 487.47 43115.62 48072.75 2021-11-04 00:12:52.000 308 21255.41 487.48 43115.62 48072.76 2021-11-04 00:12:53.000 308 21255.42 487.47 43115.63 48072.81 2021-11-04 00:12:54.000 308 21255.45 487.47 43115.65 48072.82 2021-11-04 00:12:55.000 308 21255.44 487.48 43115.66 48072.87 2021-11-04 00:12:56.000 308 21255.46 487.51 43115.63 48072.82 2021-11-04 00:12:57.000 308 21255.52 487.48 43115.65 48072.88 2021-11-04 00:12:58.000 308 21255.55 487.46 43115.64 48072.87 2021-11-04 00:12:59.000 308 21255.60 487.45 43115.65 48072.89 2021-11-04 00:13:00.000 308 21255.63 487.45 43115.67 48072.89 2021-11-04 00:13:01.000 308 21255.66 487.45 43115.66 48072.88 2021-11-04 00:13:02.000 308 21255.69 487.44 43115.69 48072.98 2021-11-04 00:13:03.000 308 21255.67 487.44 43115.69 48072.97 2021-11-04 00:13:04.000 308 21255.70 487.41 43115.66 48073.00 2021-11-04 00:13:05.000 308 21255.75 487.41 43115.69 48072.94 2021-11-04 00:13:06.000 308 21255.74 487.42 43115.73 48072.94 2021-11-04 00:13:07.000 308 21255.74 487.43 43115.68 48073.00 2021-11-04 00:13:08.000 308 21255.76 487.41 43115.70 48072.96 2021-11-04 00:13:09.000 308 21255.78 487.42 43115.69 48073.00 2021-11-04 00:13:10.000 308 21255.80 487.42 43115.68 48072.99 2021-11-04 00:13:11.000 308 21255.81 487.43 43115.70 48073.10 2021-11-04 00:13:12.000 308 21255.82 487.42 43115.72 48073.06 2021-11-04 00:13:13.000 308 21255.81 487.41 43115.70 48072.97 2021-11-04 00:13:14.000 308 21255.83 487.41 43115.68 48073.07 2021-11-04 00:13:15.000 308 21255.85 487.40 43115.67 48073.02 2021-11-04 00:13:16.000 308 21255.85 487.41 43115.70 48073.10 2021-11-04 00:13:17.000 308 21255.88 487.42 43115.72 48073.15 2021-11-04 00:13:18.000 308 21255.93 487.38 43115.74 48073.06 2021-11-04 00:13:19.000 308 21255.98 487.38 43115.73 48073.09 2021-11-04 00:13:20.000 308 21255.98 487.39 43115.73 48073.18 2021-11-04 00:13:21.000 308 21255.98 487.37 43115.72 48073.16 2021-11-04 00:13:22.000 308 21255.98 487.37 43115.74 48073.11 2021-11-04 00:13:23.000 308 21256.01 487.33 43115.75 48073.13 2021-11-04 00:13:24.000 308 21256.02 487.30 43115.80 48073.24 2021-11-04 00:13:25.000 308 21256.05 487.33 43115.80 48073.14 2021-11-04 00:13:26.000 308 21256.07 487.33 43115.79 48073.25 2021-11-04 00:13:27.000 308 21256.06 487.34 43115.80 48073.16 2021-11-04 00:13:28.000 308 21256.06 487.34 43115.78 48073.13 2021-11-04 00:13:29.000 308 21256.08 487.30 43115.77 48073.20 2021-11-04 00:13:30.000 308 21256.07 487.31 43115.75 48073.24 2021-11-04 00:13:31.000 308 21256.06 487.33 43115.77 48073.20 2021-11-04 00:13:32.000 308 21256.08 487.35 43115.77 48073.23 2021-11-04 00:13:33.000 308 21256.09 487.34 43115.77 48073.12 2021-11-04 00:13:34.000 308 21256.11 487.34 43115.74 48073.17 2021-11-04 00:13:35.000 308 21256.12 487.34 43115.76 48073.25 2021-11-04 00:13:36.000 308 21256.13 487.35 43115.78 48073.17 2021-11-04 00:13:37.000 308 21256.14 487.37 43115.72 48073.14 2021-11-04 00:13:38.000 308 21256.14 487.36 43115.72 48073.22 2021-11-04 00:13:39.000 308 21256.16 487.35 43115.72 48073.24 2021-11-04 00:13:40.000 308 21256.16 487.36 43115.76 48073.18 2021-11-04 00:13:41.000 308 21256.17 487.36 43115.74 48073.25 2021-11-04 00:13:42.000 308 21256.15 487.38 43115.72 48073.13 2021-11-04 00:13:43.000 308 21256.14 487.40 43115.71 48073.14 2021-11-04 00:13:44.000 308 21256.11 487.39 43115.71 48073.21 2021-11-04 00:13:45.000 308 21256.09 487.40 43115.69 48073.14 2021-11-04 00:13:46.000 308 21256.12 487.41 43115.67 48073.07 2021-11-04 00:13:47.000 308 21256.12 487.39 43115.67 48073.15 2021-11-04 00:13:48.000 308 21256.15 487.41 43115.68 48073.09 2021-11-04 00:13:49.000 308 21256.12 487.41 43115.68 48073.14 2021-11-04 00:13:50.000 308 21256.16 487.41 43115.67 48073.17 2021-11-04 00:13:51.000 308 21256.17 487.43 43115.67 48073.07 2021-11-04 00:13:52.000 308 21256.18 487.46 43115.66 48073.11 2021-11-04 00:13:53.000 308 21256.17 487.46 43115.66 48073.17 2021-11-04 00:13:54.000 308 21256.18 487.48 43115.65 48073.15 2021-11-04 00:13:55.000 308 21256.18 487.51 43115.62 48073.07 2021-11-04 00:13:56.000 308 21256.18 487.51 43115.60 48073.08 2021-11-04 00:13:57.000 308 21256.24 487.50 43115.63 48073.09 2021-11-04 00:13:58.000 308 21256.24 487.51 43115.62 48073.14 2021-11-04 00:13:59.000 308 21256.22 487.54 43115.59 48073.08 2021-11-04 00:14:00.000 308 21256.25 487.51 43115.59 48073.19 2021-11-04 00:14:01.000 308 21256.31 487.52 43115.59 48073.18 2021-11-04 00:14:02.000 308 21256.31 487.52 43115.59 48073.16 2021-11-04 00:14:03.000 308 21256.33 487.51 43115.59 48073.19 2021-11-04 00:14:04.000 308 21256.37 487.49 43115.59 48073.21 2021-11-04 00:14:05.000 308 21256.41 487.47 43115.60 48073.16 2021-11-04 00:14:06.000 308 21256.45 487.44 43115.61 48073.20 2021-11-04 00:14:07.000 308 21256.47 487.42 43115.63 48073.29 2021-11-04 00:14:08.000 308 21256.50 487.43 43115.64 48073.30 2021-11-04 00:14:09.000 308 21256.51 487.42 43115.67 48073.26 2021-11-04 00:14:10.000 308 21256.50 487.42 43115.69 48073.29 2021-11-04 00:14:11.000 308 21256.51 487.41 43115.62 48073.35 2021-11-04 00:14:12.000 308 21256.54 487.40 43115.61 48073.32 2021-11-04 00:14:13.000 308 21256.54 487.40 43115.63 48073.26 2021-11-04 00:14:14.000 308 21256.54 487.38 43115.66 48073.34 2021-11-04 00:14:15.000 308 21256.55 487.40 43115.65 48073.26 2021-11-04 00:14:16.000 308 21256.56 487.39 43115.61 48073.36 2021-11-04 00:14:17.000 308 21256.59 487.38 43115.65 48073.34 2021-11-04 00:14:18.000 308 21256.58 487.37 43115.65 48073.28 2021-11-04 00:14:19.000 308 21256.61 487.34 43115.64 48073.30 2021-11-04 00:14:20.000 308 21256.65 487.33 43115.63 48073.29 2021-11-04 00:14:21.000 308 21256.65 487.31 43115.64 48073.34 2021-11-04 00:14:22.000 308 21256.67 487.29 43115.62 48073.37 2021-11-04 00:14:23.000 308 21256.67 487.30 43115.63 48073.31 2021-11-04 00:14:24.000 308 21256.69 487.29 43115.65 48073.30 2021-11-04 00:14:25.000 308 21256.68 487.25 43115.62 48073.42 2021-11-04 00:14:26.000 308 21256.71 487.24 43115.59 48073.30 2021-11-04 00:14:27.000 308 21256.71 487.25 43115.63 48073.44 2021-11-04 00:14:28.000 308 21256.70 487.26 43115.63 48073.34 2021-11-04 00:14:29.000 308 21256.72 487.25 43115.65 48073.44 2021-11-04 00:14:30.000 308 21256.73 487.23 43115.66 48073.32 2021-11-04 00:14:31.000 308 21256.70 487.23 43115.64 48073.42 2021-11-04 00:14:32.000 308 21256.72 487.20 43115.66 48073.33 2021-11-04 00:14:33.000 308 21256.71 487.20 43115.67 48073.38 2021-11-04 00:14:34.000 308 21256.74 487.21 43115.69 48073.39 2021-11-04 00:14:35.000 308 21256.75 487.21 43115.67 48073.45 2021-11-04 00:14:36.000 308 21256.72 487.20 43115.68 48073.38 2021-11-04 00:14:37.000 308 21256.71 487.18 43115.69 48073.45 2021-11-04 00:14:38.000 308 21256.73 487.18 43115.67 48073.40 2021-11-04 00:14:39.000 308 21256.73 487.21 43115.66 48073.39 2021-11-04 00:14:40.000 308 21256.72 487.19 43115.69 48073.34 2021-11-04 00:14:41.000 308 21256.70 487.18 43115.67 48073.36 2021-11-04 00:14:42.000 308 21256.67 487.17 43115.62 48073.46 2021-11-04 00:14:43.000 308 21256.67 487.15 43115.65 48073.34 2021-11-04 00:14:44.000 308 21256.70 487.13 43115.67 48073.43 2021-11-04 00:14:45.000 308 21256.66 487.09 43115.67 48073.35 2021-11-04 00:14:46.000 308 21256.67 487.08 43115.67 48073.31 2021-11-04 00:14:47.000 308 21256.64 487.09 43115.68 48073.42 2021-11-04 00:14:48.000 308 21256.71 487.08 43115.71 48073.36 2021-11-04 00:14:49.000 308 21256.70 487.06 43115.71 48073.31 2021-11-04 00:14:50.000 308 21256.69 487.09 43115.72 48073.37 2021-11-04 00:14:51.000 308 21256.66 487.10 43115.72 48073.45 2021-11-04 00:14:52.000 308 21256.70 487.09 43115.74 48073.33 2021-11-04 00:14:53.000 308 21256.73 487.07 43115.71 48073.32 2021-11-04 00:14:54.000 308 21256.76 487.08 43115.71 48073.37 2021-11-04 00:14:55.000 308 21256.75 487.06 43115.70 48073.41 2021-11-04 00:14:56.000 308 21256.74 487.04 43115.71 48073.45 2021-11-04 00:14:57.000 308 21256.77 487.02 43115.74 48073.38 2021-11-04 00:14:58.000 308 21256.82 487.01 43115.73 48073.34 2021-11-04 00:14:59.000 308 21256.82 487.01 43115.67 48073.46 2021-11-04 00:15:00.000 308 21256.84 487.00 43115.68 48073.36 2021-11-04 00:15:01.000 308 21256.86 486.98 43115.72 48073.49 2021-11-04 00:15:02.000 308 21256.87 486.96 43115.77 48073.41 2021-11-04 00:15:03.000 308 21256.91 486.92 43115.75 48073.51 2021-11-04 00:15:04.000 308 21256.93 486.89 43115.75 48073.41 2021-11-04 00:15:05.000 308 21256.92 486.87 43115.72 48073.53 2021-11-04 00:15:06.000 308 21256.91 486.86 43115.74 48073.44 2021-11-04 00:15:07.000 308 21256.96 486.85 43115.72 48073.52 2021-11-04 00:15:08.000 308 21256.99 486.85 43115.74 48073.57 2021-11-04 00:15:09.000 308 21257.03 486.83 43115.76 48073.50 2021-11-04 00:15:10.000 308 21257.05 486.78 43115.77 48073.49 2021-11-04 00:15:11.000 308 21257.09 486.77 43115.77 48073.54 2021-11-04 00:15:12.000 308 21257.09 486.78 43115.76 48073.57 2021-11-04 00:15:13.000 308 21257.11 486.78 43115.75 48073.53 2021-11-04 00:15:14.000 308 21257.12 486.79 43115.75 48073.61 2021-11-04 00:15:15.000 308 21257.17 486.76 43115.77 48073.65 2021-11-04 00:15:16.000 308 21257.23 486.73 43115.80 48073.52 2021-11-04 00:15:17.000 308 21257.27 486.71 43115.78 48073.65 2021-11-04 00:15:18.000 308 21257.26 486.70 43115.74 48073.71 2021-11-04 00:15:19.000 308 21257.32 486.68 43115.73 48073.67 2021-11-04 00:15:20.000 308 21257.38 486.68 43115.74 48073.65 2021-11-04 00:15:21.000 308 21257.41 486.69 43115.75 48073.75 2021-11-04 00:15:22.000 308 21257.41 486.67 43115.74 48073.77 2021-11-04 00:15:23.000 308 21257.43 486.68 43115.72 48073.82 2021-11-04 00:15:24.000 308 21257.49 486.66 43115.72 48073.75 2021-11-04 00:15:25.000 308 21257.51 486.70 43115.74 48073.72 2021-11-04 00:15:26.000 308 21257.51 486.72 43115.74 48073.87 2021-11-04 00:15:27.000 308 21257.51 486.70 43115.74 48073.86 2021-11-04 00:15:28.000 308 21257.51 486.70 43115.78 48073.76 2021-11-04 00:15:29.000 308 21257.53 486.71 43115.75 48073.85 2021-11-04 00:15:30.000 308 21257.55 486.72 43115.77 48073.79 2021-11-04 00:15:31.000 308 21257.54 486.71 43115.77 48073.90 2021-11-04 00:15:32.000 308 21257.58 486.71 43115.76 48073.86 2021-11-04 00:15:33.000 308 21257.57 486.71 43115.76 48073.78 2021-11-04 00:15:34.000 308 21257.58 486.73 43115.78 48073.88 2021-11-04 00:15:35.000 308 21257.61 486.71 43115.78 48073.90 2021-11-04 00:15:36.000 308 21257.62 486.70 43115.76 48073.83 2021-11-04 00:15:37.000 308 21257.61 486.70 43115.77 48073.85 2021-11-04 00:15:38.000 308 21257.62 486.70 43115.80 48073.93 2021-11-04 00:15:39.000 308 21257.63 486.70 43115.81 48073.87 2021-11-04 00:15:40.000 308 21257.66 486.71 43115.79 48073.82 2021-11-04 00:15:41.000 308 21257.67 486.71 43115.80 48073.93 2021-11-04 00:15:42.000 308 21257.70 486.72 43115.80 48073.90 2021-11-04 00:15:43.000 308 21257.70 486.74 43115.80 48073.97 2021-11-04 00:15:44.000 308 21257.71 486.73 43115.77 48073.85 2021-11-04 00:15:45.000 308 21257.67 486.75 43115.74 48073.88 2021-11-04 00:15:46.000 308 21257.71 486.73 43115.73 48073.97 2021-11-04 00:15:47.000 308 21257.75 486.71 43115.75 48073.94 2021-11-04 00:15:48.000 308 21257.74 486.74 43115.77 48073.86 2021-11-04 00:15:49.000 308 21257.74 486.74 43115.78 48073.95 2021-11-04 00:15:50.000 308 21257.78 486.74 43115.75 48073.92 2021-11-04 00:15:51.000 308 21257.78 486.74 43115.77 48074.04 2021-11-04 00:15:52.000 308 21257.83 486.76 43115.78 48073.95 2021-11-04 00:15:53.000 308 21257.83 486.79 43115.76 48073.90 2021-11-04 00:15:54.000 308 21257.85 486.77 43115.76 48074.04 2021-11-04 00:15:55.000 308 21257.90 486.76 43115.77 48073.97 2021-11-04 00:15:56.000 308 21257.93 486.77 43115.78 48074.05 2021-11-04 00:15:57.000 308 21257.92 486.82 43115.79 48074.00 2021-11-04 00:15:58.000 308 21257.92 486.84 43115.80 48073.98 2021-11-04 00:15:59.000 308 21257.95 486.83 43115.82 48074.09 2021-11-04 00:16:00.000 308 21258.00 486.83 43115.77 48074.02 2021-11-04 00:16:01.000 308 21258.00 486.83 43115.76 48074.08 2021-11-04 00:16:02.000 308 21258.04 486.84 43115.79 48073.99 2021-11-04 00:16:03.000 308 21258.07 486.86 43115.76 48074.05 2021-11-04 00:16:04.000 308 21258.07 486.86 43115.74 48074.00 2021-11-04 00:16:05.000 308 21258.09 486.88 43115.73 48074.13 2021-11-04 00:16:06.000 308 21258.10 486.90 43115.77 48074.04 2021-11-04 00:16:07.000 308 21258.12 486.88 43115.80 48074.14 2021-11-04 00:16:08.000 308 21258.14 486.89 43115.73 48074.12 2021-11-04 00:16:09.000 308 21258.19 486.86 43115.72 48074.07 2021-11-04 00:16:10.000 308 21258.18 486.86 43115.72 48074.02 2021-11-04 00:16:11.000 308 21258.20 486.86 43115.72 48074.10 2021-11-04 00:16:12.000 308 21258.20 486.86 43115.72 48074.10 2021-11-04 00:16:13.000 308 21258.18 486.87 43115.73 48074.05 2021-11-04 00:16:14.000 308 21258.15 486.87 43115.73 48074.13 2021-11-04 00:16:15.000 308 21258.13 486.88 43115.74 48074.04 2021-11-04 00:16:16.000 308 21258.14 486.86 43115.74 48074.12 2021-11-04 00:16:17.000 308 21258.16 486.88 43115.72 48074.02 2021-11-04 00:16:18.000 308 21258.17 486.87 43115.73 48074.10 2021-11-04 00:16:19.000 308 21258.18 486.87 43115.76 48074.02 2021-11-04 00:16:20.000 308 21258.22 486.86 43115.75 48074.05 2021-11-04 00:16:21.000 308 21258.20 486.85 43115.76 48074.12 2021-11-04 00:16:22.000 308 21258.20 486.86 43115.76 48074.12 2021-11-04 00:16:23.000 308 21258.18 486.86 43115.74 48074.02 2021-11-04 00:16:24.000 308 21258.18 486.85 43115.72 48074.06 2021-11-04 00:16:25.000 308 21258.21 486.85 43115.75 48074.15 2021-11-04 00:16:26.000 308 21258.21 486.84 43115.73 48074.08 2021-11-04 00:16:27.000 308 21258.19 486.82 43115.72 48074.09 2021-11-04 00:16:28.000 308 21258.17 486.83 43115.73 48074.02 2021-11-04 00:16:29.000 308 21258.16 486.83 43115.75 48074.08 2021-11-04 00:16:30.000 308 21258.16 486.85 43115.75 48074.05 2021-11-04 00:16:31.000 308 21258.13 486.84 43115.73 48074.02 2021-11-04 00:16:32.000 308 21258.12 486.85 43115.74 48074.09 2021-11-04 00:16:33.000 308 21258.08 486.85 43115.73 48074.02 2021-11-04 00:16:34.000 308 21258.06 486.85 43115.71 48074.09 2021-11-04 00:16:35.000 308 21258.07 486.88 43115.70 48073.98 2021-11-04 00:16:36.000 308 21258.10 486.87 43115.71 48074.07 2021-11-04 00:16:37.000 308 21258.08 486.84 43115.67 48073.93 2021-11-04 00:16:38.000 308 21258.03 486.83 43115.67 48074.01 2021-11-04 00:16:39.000 308 21258.03 486.80 43115.70 48073.95 2021-11-04 00:16:40.000 308 21258.05 486.78 43115.72 48074.03 2021-11-04 00:16:41.000 308 21258.05 486.78 43115.69 48073.96 2021-11-04 00:16:42.000 308 21258.05 486.75 43115.71 48073.93 2021-11-04 00:16:43.000 308 21257.99 486.70 43115.72 48074.02 2021-11-04 00:16:44.000 308 21257.98 486.67 43115.73 48073.96 2021-11-04 00:16:45.000 308 21257.97 486.64 43115.73 48074.06 2021-11-04 00:16:46.000 308 21257.96 486.61 43115.76 48073.96 2021-11-04 00:16:47.000 308 21257.93 486.60 43115.76 48073.94 2021-11-04 00:16:48.000 308 21257.92 486.54 43115.78 48074.07 2021-11-04 00:16:49.000 308 21257.89 486.54 43115.78 48073.99 2021-11-04 00:16:50.000 308 21257.89 486.51 43115.78 48074.03 2021-11-04 00:16:51.000 308 21257.90 486.47 43115.80 48073.93 2021-11-04 00:16:52.000 308 21257.88 486.43 43115.80 48073.95 2021-11-04 00:16:53.000 308 21257.87 486.42 43115.81 48074.06 2021-11-04 00:16:54.000 308 21257.84 486.40 43115.80 48073.97 2021-11-04 00:16:55.000 308 21257.85 486.35 43115.80 48073.94 2021-11-04 00:16:56.000 308 21257.84 486.34 43115.79 48074.04 2021-11-04 00:16:57.000 308 21257.82 486.32 43115.79 48074.00 2021-11-04 00:16:58.000 308 21257.80 486.29 43115.83 48073.91 2021-11-04 00:16:59.000 308 21257.82 486.26 43115.82 48074.05 2021-11-04 00:17:00.000 308 21257.79 486.25 43115.81 48073.97 2021-11-04 00:17:01.000 308 21257.79 486.22 43115.84 48074.05 2021-11-04 00:17:02.000 308 21257.75 486.23 43115.87 48073.97 2021-11-04 00:17:03.000 308 21257.72 486.21 43115.91 48073.92 2021-11-04 00:17:04.000 308 21257.72 486.17 43115.89 48074.03 2021-11-04 00:17:05.000 308 21257.68 486.14 43115.86 48073.95 2021-11-04 00:17:06.000 308 21257.65 486.13 43115.86 48074.00 2021-11-04 00:17:07.000 308 21257.61 486.12 43115.85 48073.90 2021-11-04 00:17:08.000 308 21257.57 486.13 43115.86 48073.89 2021-11-04 00:17:09.000 308 21257.57 486.10 43115.84 48073.97 2021-11-04 00:17:10.000 308 21257.53 486.07 43115.84 48073.89 2021-11-04 00:17:11.000 308 21257.51 486.04 43115.83 48073.83 2021-11-04 00:17:12.000 308 21257.48 486.03 43115.83 48073.90 2021-11-04 00:17:13.000 308 21257.46 486.03 43115.83 48073.94 2021-11-04 00:17:14.000 308 21257.47 486.04 43115.81 48073.82 2021-11-04 00:17:15.000 308 21257.47 486.03 43115.84 48073.86 2021-11-04 00:17:16.000 308 21257.48 486.03 43115.86 48073.83 2021-11-04 00:17:17.000 308 21257.51 486.05 43115.84 48073.92 2021-11-04 00:17:18.000 308 21257.48 486.04 43115.86 48073.88 2021-11-04 00:17:19.000 308 21257.49 486.06 43115.86 48073.82 2021-11-04 00:17:20.000 308 21257.46 486.05 43115.85 48073.88 2021-11-04 00:17:21.000 308 21257.47 486.08 43115.86 48073.91 2021-11-04 00:17:22.000 308 21257.42 486.12 43115.86 48073.80 2021-11-04 00:17:23.000 308 21257.41 486.13 43115.86 48073.80 2021-11-04 00:17:24.000 308 21257.36 486.13 43115.84 48073.86 2021-11-04 00:17:25.000 308 21257.30 486.12 43115.86 48073.78 2021-11-04 00:17:26.000 308 21257.28 486.13 43115.83 48073.82 2021-11-04 00:17:27.000 308 21257.26 486.14 43115.83 48073.72 2021-11-04 00:17:28.000 308 21257.24 486.16 43115.81 48073.73 2021-11-04 00:17:29.000 308 21257.24 486.14 43115.83 48073.81 2021-11-04 00:17:30.000 308 21257.22 486.15 43115.82 48073.73 2021-11-04 00:17:31.000 308 21257.22 486.15 43115.83 48073.68 2021-11-04 00:17:32.000 308 21257.20 486.15 43115.87 48073.72 2021-11-04 00:17:33.000 308 21257.17 486.16 43115.87 48073.72 2021-11-04 00:17:34.000 308 21257.20 486.16 43115.89 48073.77 2021-11-04 00:17:35.000 308 21257.17 486.17 43115.84 48073.74 2021-11-04 00:17:36.000 308 21257.15 486.18 43115.82 48073.64 2021-11-04 00:17:37.000 308 21257.12 486.16 43115.83 48073.71 2021-11-04 00:17:38.000 308 21257.11 486.19 43115.87 48073.75 2021-11-04 00:17:39.000 308 21257.10 486.19 43115.87 48073.66 2021-11-04 00:17:40.000 308 21257.08 486.20 43115.83 48073.66 2021-11-04 00:17:41.000 308 21257.02 486.21 43115.84 48073.75 2021-11-04 00:17:42.000 308 21257.00 486.24 43115.87 48073.63 2021-11-04 00:17:43.000 308 21257.03 486.27 43115.85 48073.71 2021-11-04 00:17:44.000 308 21257.02 486.27 43115.86 48073.61 2021-11-04 00:17:45.000 308 21256.95 486.29 43115.87 48073.63 2021-11-04 00:17:46.000 308 21256.93 486.30 43115.85 48073.69 2021-11-04 00:17:47.000 308 21256.92 486.30 43115.86 48073.64 2021-11-04 00:17:48.000 308 21256.94 486.27 43115.90 48073.67 2021-11-04 00:17:49.000 308 21256.93 486.28 43115.91 48073.58 2021-11-04 00:17:50.000 308 21256.91 486.28 43115.87 48073.66 2021-11-04 00:17:51.000 308 21256.91 486.30 43115.89 48073.57 2021-11-04 00:17:52.000 308 21256.87 486.30 43115.93 48073.64 2021-11-04 00:17:53.000 308 21256.86 486.31 43115.93 48073.59 2021-11-04 00:17:54.000 308 21256.84 486.32 43115.90 48073.69 2021-11-04 00:17:55.000 308 21256.83 486.29 43115.90 48073.63 2021-11-04 00:17:56.000 308 21256.85 486.30 43115.91 48073.56 2021-11-04 00:17:57.000 308 21256.81 486.32 43115.93 48073.64 2021-11-04 00:17:58.000 308 21256.85 486.34 43115.91 48073.67 2021-11-04 00:17:59.000 308 21256.83 486.35 43115.91 48073.63 2021-11-04 00:18:00.000 308 21256.80 486.39 43115.89 48073.59 2021-11-04 00:18:01.000 308 21256.80 486.37 43115.86 48073.66 2021-11-04 00:18:02.000 308 21256.78 486.37 43115.89 48073.55 2021-11-04 00:18:03.000 308 21256.77 486.39 43115.92 48073.58 2021-11-04 00:18:04.000 308 21256.78 486.40 43115.91 48073.54 2021-11-04 00:18:05.000 308 21256.77 486.41 43115.91 48073.61 2021-11-04 00:18:06.000 308 21256.72 486.43 43115.90 48073.64 2021-11-04 00:18:07.000 308 21256.76 486.42 43115.90 48073.56 2021-11-04 00:18:08.000 308 21256.73 486.46 43115.89 48073.51 2021-11-04 00:18:09.000 308 21256.70 486.47 43115.88 48073.60 2021-11-04 00:18:10.000 308 21256.68 486.50 43115.90 48073.54 2021-11-04 00:18:11.000 308 21256.70 486.51 43115.90 48073.59 2021-11-04 00:18:12.000 308 21256.68 486.54 43115.89 48073.52 2021-11-04 00:18:13.000 308 21256.64 486.56 43115.88 48073.57 2021-11-04 00:18:14.000 308 21256.60 486.60 43115.87 48073.56 2021-11-04 00:18:15.000 308 21256.60 486.62 43115.89 48073.49 2021-11-04 00:18:16.000 308 21256.59 486.64 43115.87 48073.47 2021-11-04 00:18:17.000 308 21256.58 486.67 43115.86 48073.49 2021-11-04 00:18:18.000 308 21256.59 486.68 43115.84 48073.52 2021-11-04 00:18:19.000 308 21256.57 486.72 43115.82 48073.42 2021-11-04 00:18:20.000 308 21256.55 486.73 43115.81 48073.50 2021-11-04 00:18:21.000 308 21256.51 486.78 43115.83 48073.49 2021-11-04 00:18:22.000 308 21256.56 486.82 43115.84 48073.38 2021-11-04 00:18:23.000 308 21256.52 486.84 43115.87 48073.42 2021-11-04 00:18:24.000 308 21256.51 486.86 43115.87 48073.47 2021-11-04 00:18:25.000 308 21256.51 486.88 43115.83 48073.41 2021-11-04 00:18:26.000 308 21256.51 486.92 43115.84 48073.34 2021-11-04 00:18:27.000 308 21256.47 486.97 43115.83 48073.43 2021-11-04 00:18:28.000 308 21256.44 486.99 43115.83 48073.43 2021-11-04 00:18:29.000 308 21256.43 487.02 43115.85 48073.38 2021-11-04 00:18:30.000 308 21256.42 487.04 43115.84 48073.38 2021-11-04 00:18:31.000 308 21256.38 487.11 43115.81 48073.32 2021-11-04 00:18:32.000 308 21256.35 487.13 43115.81 48073.34 2021-11-04 00:18:33.000 308 21256.33 487.16 43115.80 48073.38 2021-11-04 00:18:34.000 308 21256.33 487.17 43115.79 48073.31 2021-11-04 00:18:35.000 308 21256.32 487.20 43115.80 48073.34 2021-11-04 00:18:36.000 308 21256.33 487.23 43115.80 48073.24 2021-11-04 00:18:37.000 308 21256.32 487.27 43115.77 48073.26 2021-11-04 00:18:38.000 308 21256.33 487.31 43115.76 48073.32 2021-11-04 00:18:39.000 308 21256.32 487.33 43115.76 48073.31 2021-11-04 00:18:40.000 308 21256.28 487.33 43115.79 48073.21 2021-11-04 00:18:41.000 308 21256.28 487.37 43115.77 48073.27 2021-11-04 00:18:42.000 308 21256.30 487.40 43115.76 48073.31 2021-11-04 00:18:43.000 308 21256.27 487.42 43115.80 48073.26 2021-11-04 00:18:44.000 308 21256.27 487.42 43115.81 48073.21 2021-11-04 00:18:45.000 308 21256.27 487.46 43115.77 48073.28 2021-11-04 00:18:46.000 308 21256.26 487.50 43115.73 48073.29 2021-11-04 00:18:47.000 308 21256.25 487.50 43115.74 48073.20 2021-11-04 00:18:48.000 308 21256.24 487.51 43115.74 48073.20 2021-11-04 00:18:49.000 308 21256.23 487.54 43115.75 48073.26 2021-11-04 00:18:50.000 308 21256.22 487.55 43115.74 48073.25 2021-11-04 00:18:51.000 308 21256.19 487.60 43115.76 48073.20 2021-11-04 00:18:52.000 308 21256.21 487.62 43115.76 48073.26 2021-11-04 00:18:53.000 308 21256.19 487.64 43115.78 48073.25 2021-11-04 00:18:54.000 308 21256.16 487.67 43115.76 48073.18 2021-11-04 00:18:55.000 308 21256.13 487.71 43115.74 48073.16 2021-11-04 00:18:56.000 308 21256.10 487.72 43115.74 48073.22 2021-11-04 00:18:57.000 308 21256.07 487.74 43115.77 48073.15 2021-11-04 00:18:58.000 308 21256.04 487.74 43115.77 48073.16 2021-11-04 00:18:59.000 308 21256.00 487.79 43115.78 48073.15 2021-11-04 00:19:00.000 308 21255.98 487.80 43115.78 48073.13 2021-11-04 00:19:01.000 308 21255.98 487.81 43115.79 48073.16 2021-11-04 00:19:02.000 308 21255.95 487.85 43115.77 48073.15 2021-11-04 00:19:03.000 308 21255.91 487.90 43115.76 48073.11 2021-11-04 00:19:04.000 308 21255.87 487.94 43115.76 48073.07 2021-11-04 00:19:05.000 308 21255.90 487.95 43115.79 48073.10 2021-11-04 00:19:06.000 308 21255.90 487.96 43115.79 48073.11 2021-11-04 00:19:07.000 308 21255.84 488.01 43115.80 48073.05 2021-11-04 00:19:08.000 308 21255.82 488.04 43115.78 48073.04 2021-11-04 00:19:09.000 308 21255.82 488.07 43115.77 48073.06 2021-11-04 00:19:10.000 308 21255.79 488.11 43115.77 48073.08 2021-11-04 00:19:11.000 308 21255.79 488.13 43115.76 48073.02 2021-11-04 00:19:12.000 308 21255.80 488.17 43115.73 48073.01 2021-11-04 00:19:13.000 308 21255.80 488.19 43115.73 48072.99 2021-11-04 00:19:14.000 308 21255.77 488.24 43115.71 48073.01 2021-11-04 00:19:15.000 308 21255.73 488.26 43115.71 48073.03 2021-11-04 00:19:16.000 308 21255.76 488.29 43115.72 48072.98 2021-11-04 00:19:17.000 308 21255.72 488.31 43115.73 48072.98 2021-11-04 00:19:18.000 308 21255.67 488.34 43115.72 48072.95 2021-11-04 00:19:19.000 308 21255.66 488.35 43115.69 48072.91 2021-11-04 00:19:20.000 308 21255.63 488.35 43115.71 48072.95 2021-11-04 00:19:21.000 308 21255.63 488.36 43115.71 48072.94 2021-11-04 00:19:22.000 308 21255.63 488.39 43115.70 48072.89 2021-11-04 00:19:23.000 308 21255.59 488.43 43115.69 48072.86 2021-11-04 00:19:24.000 308 21255.54 488.46 43115.68 48072.89 2021-11-04 00:19:25.000 308 21255.53 488.46 43115.67 48072.89 2021-11-04 00:19:26.000 308 21255.50 488.46 43115.71 48072.84 2021-11-04 00:19:27.000 308 21255.50 488.49 43115.70 48072.87 2021-11-04 00:19:28.000 308 21255.47 488.50 43115.69 48072.81 2021-11-04 00:19:29.000 308 21255.46 488.49 43115.69 48072.83 2021-11-04 00:19:30.000 308 21255.46 488.52 43115.68 48072.83 2021-11-04 00:19:31.000 308 21255.38 488.57 43115.68 48072.80 2021-11-04 00:19:32.000 308 21255.32 488.59 43115.68 48072.76 2021-11-04 00:19:33.000 308 21255.31 488.62 43115.65 48072.79 2021-11-04 00:19:34.000 308 21255.27 488.65 43115.66 48072.73 2021-11-04 00:19:35.000 308 21255.25 488.69 43115.64 48072.78 2021-11-04 00:19:36.000 308 21255.20 488.71 43115.64 48072.68 2021-11-04 00:19:37.000 308 21255.15 488.75 43115.64 48072.69 2021-11-04 00:19:38.000 308 21255.11 488.78 43115.68 48072.65 2021-11-04 00:19:39.000 308 21255.08 488.82 43115.68 48072.62 2021-11-04 00:19:40.000 308 21255.04 488.85 43115.63 48072.58 2021-11-04 00:19:41.000 308 21255.01 488.89 43115.62 48072.56 2021-11-04 00:19:42.000 308 21254.98 488.92 43115.61 48072.55 2021-11-04 00:19:43.000 308 21254.90 488.96 43115.58 48072.53 2021-11-04 00:19:44.000 308 21254.90 488.99 43115.58 48072.48 2021-11-04 00:19:45.000 308 21254.87 489.00 43115.57 48072.47 2021-11-04 00:19:46.000 308 21254.80 489.02 43115.59 48072.45 2021-11-04 00:19:47.000 308 21254.78 489.05 43115.58 48072.46 2021-11-04 00:19:48.000 308 21254.71 489.08 43115.59 48072.41 2021-11-04 00:19:49.000 308 21254.68 489.10 43115.59 48072.37 2021-11-04 00:19:50.000 308 21254.62 489.14 43115.59 48072.42 2021-11-04 00:19:51.000 308 21254.59 489.18 43115.58 48072.36 2021-11-04 00:19:52.000 308 21254.55 489.20 43115.59 48072.37 2021-11-04 00:19:53.000 308 21254.49 489.26 43115.61 48072.31 2021-11-04 00:19:54.000 308 21254.47 489.30 43115.57 48072.32 2021-11-04 00:19:55.000 308 21254.45 489.31 43115.58 48072.29 2021-11-04 00:19:56.000 308 21254.42 489.33 43115.61 48072.25 2021-11-04 00:19:57.000 308 21254.34 489.37 43115.59 48072.26 2021-11-04 00:19:58.000 308 21254.29 489.40 43115.59 48072.25 2021-11-04 00:19:59.000 308 21254.25 489.43 43115.61 48072.20 2021-11-04 00:20:00.000 308 21254.23 489.45 43115.64 48072.20 2021-11-04 00:20:01.000 308 21254.18 489.48 43115.66 48072.18 2021-11-04 00:20:02.000 308 21254.16 489.54 43115.63 48072.18 2021-11-04 00:20:03.000 308 21254.10 489.56 43115.62 48072.12 2021-11-04 00:20:04.000 308 21254.05 489.59 43115.64 48072.18 2021-11-04 00:20:05.000 308 21253.97 489.61 43115.65 48072.16 2021-11-04 00:20:06.000 308 21253.95 489.63 43115.65 48072.13 2021-11-04 00:20:07.000 308 21253.91 489.65 43115.67 48072.12 2021-11-04 00:20:08.000 308 21253.91 489.69 43115.67 48072.09 2021-11-04 00:20:09.000 308 21253.84 489.73 43115.67 48072.07 2021-11-04 00:20:10.000 308 21253.78 489.78 43115.63 48072.07 2021-11-04 00:20:11.000 308 21253.74 489.83 43115.60 48072.04 2021-11-04 00:20:12.000 308 21253.69 489.86 43115.60 48071.98 2021-11-04 00:20:13.000 308 21253.67 489.88 43115.62 48072.01 2021-11-04 00:20:14.000 308 21253.64 489.91 43115.61 48072.00 2021-11-04 00:20:15.000 308 21253.63 489.96 43115.58 48071.96 2021-11-04 00:20:16.000 308 21253.59 489.98 43115.57 48071.89 2021-11-04 00:20:17.000 308 21253.56 490.03 43115.58 48071.94 2021-11-04 00:20:18.000 308 21253.52 490.03 43115.61 48071.86 2021-11-04 00:20:19.000 308 21253.49 490.06 43115.59 48071.90 2021-11-04 00:20:20.000 308 21253.43 490.09 43115.57 48071.89 2021-11-04 00:20:21.000 308 21253.36 490.13 43115.56 48071.87 2021-11-04 00:20:22.000 308 21253.36 490.14 43115.59 48071.84 2021-11-04 00:20:23.000 308 21253.32 490.14 43115.59 48071.81 2021-11-04 00:20:24.000 308 21253.30 490.17 43115.59 48071.80 2021-11-04 00:20:25.000 308 21253.30 490.22 43115.56 48071.81 2021-11-04 00:20:26.000 308 21253.29 490.24 43115.57 48071.80 2021-11-04 00:20:27.000 308 21253.24 490.29 43115.58 48071.75 2021-11-04 00:20:28.000 308 21253.20 490.31 43115.60 48071.79 2021-11-04 00:20:29.000 308 21253.18 490.36 43115.58 48071.72 2021-11-04 00:20:30.000 308 21253.18 490.38 43115.54 48071.75 2021-11-04 00:20:31.000 308 21253.18 490.38 43115.56 48071.75 2021-11-04 00:20:32.000 308 21253.14 490.37 43115.58 48071.74 2021-11-04 00:20:33.000 308 21253.12 490.41 43115.58 48071.71 2021-11-04 00:20:34.000 308 21253.08 490.44 43115.56 48071.72 2021-11-04 00:20:35.000 308 21253.06 490.45 43115.59 48071.69 2021-11-04 00:20:36.000 308 21253.06 490.48 43115.58 48071.68 2021-11-04 00:20:37.000 308 21253.06 490.50 43115.59 48071.67 2021-11-04 00:20:38.000 308 21253.03 490.53 43115.57 48071.69 2021-11-04 00:20:39.000 308 21253.04 490.55 43115.56 48071.69 2021-11-04 00:20:40.000 308 21253.04 490.55 43115.57 48071.70 2021-11-04 00:20:41.000 308 21253.03 490.58 43115.57 48071.64 2021-11-04 00:20:42.000 308 21253.02 490.61 43115.56 48071.65 2021-11-04 00:20:43.000 308 21253.03 490.65 43115.55 48071.66 2021-11-04 00:20:44.000 308 21252.99 490.65 43115.59 48071.64 2021-11-04 00:20:45.000 308 21252.96 490.68 43115.60 48071.66 2021-11-04 00:20:46.000 308 21252.93 490.68 43115.58 48071.68 2021-11-04 00:20:47.000 308 21252.90 490.69 43115.56 48071.66 2021-11-04 00:20:48.000 308 21252.91 490.70 43115.59 48071.62 2021-11-04 00:20:49.000 308 21252.89 490.72 43115.59 48071.62 2021-11-04 00:20:50.000 308 21252.88 490.72 43115.59 48071.62 2021-11-04 00:20:51.000 308 21252.87 490.76 43115.60 48071.67 2021-11-04 00:20:52.000 308 21252.85 490.76 43115.62 48071.64 2021-11-04 00:20:53.000 308 21252.82 490.80 43115.60 48071.59 2021-11-04 00:20:54.000 308 21252.79 490.83 43115.59 48071.64 2021-11-04 00:20:55.000 308 21252.76 490.87 43115.60 48071.56 2021-11-04 00:20:56.000 308 21252.75 490.85 43115.63 48071.58 2021-11-04 00:20:57.000 308 21252.72 490.85 43115.63 48071.57 2021-11-04 00:20:58.000 308 21252.72 490.86 43115.58 48071.51 2021-11-04 00:20:59.000 308 21252.68 490.85 43115.59 48071.56 2021-11-04 00:21:00.000 308 21252.67 490.84 43115.59 48071.52 2021-11-04 00:21:01.000 308 21252.69 490.86 43115.59 48071.58 2021-11-04 00:21:02.000 308 21252.69 490.87 43115.60 48071.53 2021-11-04 00:21:03.000 308 21252.67 490.87 43115.61 48071.58 2021-11-04 00:21:04.000 308 21252.66 490.87 43115.62 48071.53 2021-11-04 00:21:05.000 308 21252.64 490.89 43115.61 48071.55 2021-11-04 00:21:06.000 308 21252.63 490.90 43115.59 48071.57 2021-11-04 00:21:07.000 308 21252.67 490.91 43115.63 48071.53 2021-11-04 00:21:08.000 308 21252.62 490.94 43115.62 48071.56 2021-11-04 00:21:09.000 308 21252.60 490.94 43115.63 48071.55 2021-11-04 00:21:10.000 308 21252.62 490.93 43115.64 48071.56 2021-11-04 00:21:11.000 308 21252.63 490.93 43115.67 48071.49 2021-11-04 00:21:12.000 308 21252.60 490.98 43115.68 48071.54 2021-11-04 00:21:13.000 308 21252.59 490.99 43115.66 48071.51 2021-11-04 00:21:14.000 308 21252.60 490.98 43115.63 48071.56 2021-11-04 00:21:15.000 308 21252.60 490.98 43115.64 48071.55 2021-11-04 00:21:16.000 308 21252.60 491.00 43115.67 48071.55 2021-11-04 00:21:17.000 308 21252.65 490.99 43115.67 48071.56 2021-11-04 00:21:18.000 308 21252.64 491.00 43115.64 48071.55 2021-11-04 00:21:19.000 308 21252.67 491.02 43115.66 48071.57 2021-11-04 00:21:20.000 308 21252.67 491.01 43115.66 48071.55 2021-11-04 00:21:21.000 308 21252.66 491.05 43115.65 48071.58 2021-11-04 00:21:22.000 308 21252.68 491.05 43115.66 48071.54 2021-11-04 00:21:23.000 308 21252.68 491.06 43115.67 48071.60 2021-11-04 00:21:24.000 308 21252.67 491.06 43115.63 48071.61 2021-11-04 00:21:25.000 308 21252.68 491.06 43115.63 48071.56 2021-11-04 00:21:26.000 308 21252.68 491.07 43115.63 48071.63 2021-11-04 00:21:27.000 308 21252.65 491.08 43115.65 48071.57 2021-11-04 00:21:28.000 308 21252.65 491.07 43115.66 48071.59 2021-11-04 00:21:29.000 308 21252.64 491.06 43115.67 48071.56 2021-11-04 00:21:30.000 308 21252.64 491.08 43115.67 48071.61 2021-11-04 00:21:31.000 308 21252.66 491.08 43115.66 48071.62 2021-11-04 00:21:32.000 308 21252.64 491.07 43115.66 48071.57 2021-11-04 00:21:33.000 308 21252.64 491.09 43115.63 48071.60 2021-11-04 00:21:34.000 308 21252.67 491.09 43115.66 48071.54 2021-11-04 00:21:35.000 308 21252.66 491.06 43115.66 48071.61 2021-11-04 00:21:36.000 308 21252.63 491.05 43115.69 48071.57 2021-11-04 00:21:37.000 308 21252.63 491.05 43115.69 48071.59 2021-11-04 00:21:38.000 308 21252.64 491.03 43115.68 48071.56 2021-11-04 00:21:39.000 308 21252.66 491.05 43115.70 48071.60 2021-11-04 00:21:40.000 308 21252.64 491.04 43115.71 48071.59 2021-11-04 00:21:41.000 308 21252.65 491.03 43115.73 48071.62 2021-11-04 00:21:42.000 308 21252.62 491.05 43115.72 48071.65 2021-11-04 00:21:43.000 308 21252.65 491.06 43115.73 48071.61 2021-11-04 00:21:44.000 308 21252.67 491.02 43115.72 48071.63 2021-11-04 00:21:45.000 308 21252.65 491.02 43115.67 48071.60 2021-11-04 00:21:46.000 308 21252.67 491.00 43115.72 48071.63 2021-11-04 00:21:47.000 308 21252.66 491.01 43115.77 48071.67 2021-11-04 00:21:48.000 308 21252.65 491.02 43115.76 48071.58 2021-11-04 00:21:49.000 308 21252.65 491.02 43115.72 48071.60 2021-11-04 00:21:50.000 308 21252.64 491.06 43115.72 48071.61 2021-11-04 00:21:51.000 308 21252.64 491.07 43115.73 48071.61 2021-11-04 00:21:52.000 308 21252.62 491.06 43115.74 48071.58 2021-11-04 00:21:53.000 308 21252.59 491.08 43115.71 48071.59 2021-11-04 00:21:54.000 308 21252.59 491.09 43115.68 48071.55 2021-11-04 00:21:55.000 308 21252.59 491.08 43115.68 48071.58 2021-11-04 00:21:56.000 308 21252.58 491.06 43115.70 48071.51 2021-11-04 00:21:57.000 308 21252.56 491.04 43115.70 48071.58 2021-11-04 00:21:58.000 308 21252.54 491.06 43115.73 48071.55 2021-11-04 00:21:59.000 308 21252.52 491.06 43115.69 48071.56 2021-11-04 00:22:00.000 308 21252.51 491.07 43115.69 48071.54 2021-11-04 00:22:01.000 308 21252.51 491.05 43115.69 48071.54 2021-11-04 00:22:02.000 308 21252.49 491.00 43115.70 48071.54 2021-11-04 00:22:03.000 308 21252.51 491.00 43115.70 48071.51 2021-11-04 00:22:04.000 308 21252.51 491.00 43115.71 48071.56 2021-11-04 00:22:05.000 308 21252.54 490.99 43115.72 48071.52 2021-11-04 00:22:06.000 308 21252.53 490.98 43115.74 48071.56 2021-11-04 00:22:07.000 308 21252.55 490.96 43115.71 48071.51 2021-11-04 00:22:08.000 308 21252.54 490.96 43115.71 48071.56 2021-11-04 00:22:09.000 308 21252.53 490.95 43115.75 48071.59 2021-11-04 00:22:10.000 308 21252.52 490.91 43115.71 48071.54 2021-11-04 00:22:11.000 308 21252.51 490.90 43115.70 48071.61 2021-11-04 00:22:12.000 308 21252.52 490.87 43115.68 48071.52 2021-11-04 00:22:13.000 308 21252.50 490.85 43115.71 48071.58 2021-11-04 00:22:14.000 308 21252.50 490.86 43115.71 48071.53 2021-11-04 00:22:15.000 308 21252.51 490.83 43115.73 48071.59 2021-11-04 00:22:16.000 308 21252.50 490.78 43115.73 48071.57 2021-11-04 00:22:17.000 308 21252.49 490.75 43115.71 48071.53 2021-11-04 00:22:18.000 308 21252.50 490.71 43115.76 48071.58 2021-11-04 00:22:19.000 308 21252.51 490.70 43115.78 48071.55 2021-11-04 00:22:20.000 308 21252.49 490.68 43115.76 48071.59 2021-11-04 00:22:21.000 308 21252.48 490.67 43115.76 48071.54 2021-11-04 00:22:22.000 308 21252.47 490.67 43115.75 48071.56 2021-11-04 00:22:23.000 308 21252.44 490.65 43115.73 48071.57 2021-11-04 00:22:24.000 308 21252.46 490.62 43115.76 48071.58 2021-11-04 00:22:25.000 308 21252.50 490.59 43115.74 48071.56 2021-11-04 00:22:26.000 308 21252.49 490.56 43115.76 48071.52 2021-11-04 00:22:27.000 308 21252.50 490.57 43115.73 48071.58 2021-11-04 00:22:28.000 308 21252.55 490.54 43115.75 48071.56 2021-11-04 00:22:29.000 308 21252.54 490.53 43115.76 48071.60 2021-11-04 00:22:30.000 308 21252.58 490.50 43115.77 48071.57 2021-11-04 00:22:31.000 308 21252.54 490.47 43115.74 48071.62 2021-11-04 00:22:32.000 308 21252.55 490.44 43115.75 48071.60 2021-11-04 00:22:33.000 308 21252.57 490.40 43115.75 48071.60 2021-11-04 00:22:34.000 308 21252.63 490.41 43115.74 48071.62 2021-11-04 00:22:35.000 308 21252.66 490.39 43115.75 48071.58 2021-11-04 00:22:36.000 308 21252.65 490.34 43115.74 48071.64 2021-11-04 00:22:37.000 308 21252.63 490.33 43115.73 48071.60 2021-11-04 00:22:38.000 308 21252.67 490.30 43115.71 48071.65 2021-11-04 00:22:39.000 308 21252.67 490.28 43115.68 48071.59 2021-11-04 00:22:40.000 308 21252.65 490.29 43115.69 48071.66 2021-11-04 00:22:41.000 308 21252.61 490.29 43115.71 48071.58 2021-11-04 00:22:42.000 308 21252.57 490.28 43115.71 48071.56 2021-11-04 00:22:43.000 308 21252.61 490.27 43115.72 48071.60 2021-11-04 00:22:44.000 308 21252.59 490.25 43115.68 48071.56 2021-11-04 00:22:45.000 308 21252.61 490.24 43115.69 48071.60 2021-11-04 00:22:46.000 308 21252.58 490.23 43115.69 48071.55 2021-11-04 00:22:47.000 308 21252.56 490.20 43115.70 48071.53 2021-11-04 00:22:48.000 308 21252.50 490.20 43115.66 48071.53 2021-11-04 00:22:49.000 308 21252.50 490.19 43115.68 48071.55 2021-11-04 00:22:50.000 308 21252.45 490.17 43115.68 48071.51 2021-11-04 00:22:51.000 308 21252.46 490.17 43115.67 48071.49 2021-11-04 00:22:52.000 308 21252.47 490.15 43115.70 48071.43 2021-11-04 00:22:53.000 308 21252.42 490.14 43115.70 48071.49 2021-11-04 00:22:54.000 308 21252.38 490.16 43115.69 48071.50 2021-11-04 00:22:55.000 308 21252.35 490.14 43115.70 48071.37 2021-11-04 00:22:56.000 308 21252.32 490.12 43115.69 48071.46 2021-11-04 00:22:57.000 308 21252.29 490.10 43115.67 48071.37 2021-11-04 00:22:58.000 308 21252.26 490.08 43115.67 48071.45 2021-11-04 00:22:59.000 308 21252.24 490.08 43115.66 48071.44 2021-11-04 00:23:00.000 308 21252.18 490.09 43115.65 48071.37 2021-11-04 00:23:01.000 308 21252.12 490.08 43115.69 48071.40 2021-11-04 00:23:02.000 308 21252.13 490.08 43115.69 48071.34 2021-11-04 00:23:03.000 308 21252.10 490.08 43115.69 48071.36 2021-11-04 00:23:04.000 308 21252.05 490.10 43115.70 48071.35 2021-11-04 00:23:05.000 308 21252.01 490.13 43115.65 48071.33 2021-11-04 00:23:06.000 308 21251.97 490.11 43115.69 48071.25 2021-11-04 00:23:07.000 308 21251.93 490.13 43115.66 48071.27 2021-11-04 00:23:08.000 308 21251.90 490.14 43115.64 48071.26 2021-11-04 00:23:09.000 308 21251.88 490.14 43115.65 48071.22 2021-11-04 00:23:10.000 308 21251.86 490.18 43115.66 48071.25 2021-11-04 00:23:11.000 308 21251.83 490.19 43115.63 48071.22 2021-11-04 00:23:12.000 308 21251.81 490.20 43115.62 48071.18 2021-11-04 00:23:13.000 308 21251.79 490.21 43115.62 48071.16 2021-11-04 00:23:14.000 308 21251.76 490.23 43115.64 48071.18 2021-11-04 00:23:15.000 308 21251.77 490.23 43115.62 48071.12 2021-11-04 00:23:16.000 308 21251.74 490.23 43115.61 48071.10 2021-11-04 00:23:17.000 308 21251.74 490.23 43115.59 48071.07 2021-11-04 00:23:18.000 308 21251.72 490.23 43115.58 48071.11 2021-11-04 00:23:19.000 308 21251.72 490.24 43115.58 48071.11 2021-11-04 00:23:20.000 308 21251.71 490.24 43115.60 48071.08 2021-11-04 00:23:21.000 308 21251.68 490.22 43115.63 48071.06 2021-11-04 00:23:22.000 308 21251.70 490.21 43115.61 48071.04 2021-11-04 00:23:23.000 308 21251.67 490.23 43115.59 48071.05 2021-11-04 00:23:24.000 308 21251.64 490.23 43115.59 48071.06 2021-11-04 00:23:25.000 308 21251.63 490.21 43115.59 48071.03 2021-11-04 00:23:26.000 308 21251.66 490.18 43115.58 48071.03 2021-11-04 00:23:27.000 308 21251.64 490.19 43115.60 48071.05 2021-11-04 00:23:28.000 308 21251.61 490.19 43115.60 48071.08 2021-11-04 00:23:29.000 308 21251.59 490.16 43115.62 48071.04 2021-11-04 00:23:30.000 308 21251.56 490.17 43115.61 48071.01 2021-11-04 00:23:31.000 308 21251.55 490.18 43115.61 48071.01 2021-11-04 00:23:32.000 308 21251.54 490.17 43115.64 48071.04 2021-11-04 00:23:33.000 308 21251.54 490.18 43115.62 48071.06 2021-11-04 00:23:34.000 308 21251.55 490.15 43115.65 48071.01 2021-11-04 00:23:35.000 308 21251.56 490.14 43115.65 48071.04 2021-11-04 00:23:36.000 308 21251.55 490.13 43115.62 48071.07 2021-11-04 00:23:37.000 308 21251.54 490.13 43115.63 48071.04 2021-11-04 00:23:38.000 308 21251.53 490.12 43115.64 48071.02 2021-11-04 00:23:39.000 308 21251.58 490.10 43115.65 48071.00 2021-11-04 00:23:40.000 308 21251.59 490.09 43115.63 48071.06 2021-11-04 00:23:41.000 308 21251.54 490.10 43115.63 48071.01 2021-11-04 00:23:42.000 308 21251.54 490.13 43115.64 48071.04 2021-11-04 00:23:43.000 308 21251.57 490.14 43115.62 48071.06 2021-11-04 00:23:44.000 308 21251.55 490.14 43115.62 48071.07 2021-11-04 00:23:45.000 308 21251.54 490.17 43115.61 48071.06 2021-11-04 00:23:46.000 308 21251.53 490.20 43115.61 48071.04 2021-11-04 00:23:47.000 308 21251.54 490.19 43115.61 48071.04 2021-11-04 00:23:48.000 308 21251.47 490.21 43115.62 48071.03 2021-11-04 00:23:49.000 308 21251.45 490.24 43115.62 48071.04 2021-11-04 00:23:50.000 308 21251.47 490.24 43115.63 48071.01 2021-11-04 00:23:51.000 308 21251.51 490.25 43115.62 48071.02 2021-11-04 00:23:52.000 308 21251.47 490.26 43115.61 48071.03 2021-11-04 00:23:53.000 308 21251.44 490.26 43115.62 48070.97 2021-11-04 00:23:54.000 308 21251.44 490.26 43115.64 48070.97 2021-11-04 00:23:55.000 308 21251.46 490.23 43115.67 48070.99 2021-11-04 00:23:56.000 308 21251.48 490.23 43115.67 48071.01 2021-11-04 00:23:57.000 308 21251.46 490.23 43115.68 48071.06 2021-11-04 00:23:58.000 308 21251.44 490.22 43115.71 48071.05 2021-11-04 00:23:59.000 308 21251.43 490.24 43115.67 48071.02 2021-11-04 00:24:00.000 308 21251.46 490.24 43115.69 48070.98 2021-11-04 00:24:01.000 308 21251.42 490.26 43115.67 48071.08 2021-11-04 00:24:02.000 308 21251.43 490.24 43115.70 48071.01 2021-11-04 00:24:03.000 308 21251.45 490.25 43115.70 48070.99 2021-11-04 00:24:04.000 308 21251.44 490.25 43115.66 48071.05 2021-11-04 00:24:05.000 308 21251.47 490.24 43115.70 48071.08 2021-11-04 00:24:06.000 308 21251.45 490.24 43115.69 48071.04 2021-11-04 00:24:07.000 308 21251.43 490.23 43115.69 48071.03 2021-11-04 00:24:08.000 308 21251.42 490.26 43115.66 48071.07 2021-11-04 00:24:09.000 308 21251.44 490.24 43115.70 48071.01 2021-11-04 00:24:10.000 308 21251.46 490.25 43115.68 48071.05 2021-11-04 00:24:11.000 308 21251.39 490.26 43115.69 48071.09 2021-11-04 00:24:12.000 308 21251.42 490.26 43115.71 48071.01 2021-11-04 00:24:13.000 308 21251.39 490.27 43115.67 48071.07 2021-11-04 00:24:14.000 308 21251.36 490.26 43115.69 48071.03 2021-11-04 00:24:15.000 308 21251.35 490.28 43115.67 48071.04 2021-11-04 00:24:16.000 308 21251.32 490.26 43115.68 48071.07 2021-11-04 00:24:17.000 308 21251.32 490.30 43115.68 48071.02 2021-11-04 00:24:18.000 308 21251.31 490.31 43115.68 48070.98 2021-11-04 00:24:19.000 308 21251.31 490.31 43115.69 48071.01 2021-11-04 00:24:20.000 308 21251.27 490.32 43115.72 48071.01 2021-11-04 00:24:21.000 308 21251.26 490.34 43115.74 48071.04 2021-11-04 00:24:22.000 308 21251.26 490.34 43115.74 48070.99 2021-11-04 00:24:23.000 308 21251.28 490.32 43115.74 48070.97 2021-11-04 00:24:24.000 308 21251.21 490.30 43115.73 48071.02 2021-11-04 00:24:25.000 308 21251.16 490.32 43115.74 48070.99 2021-11-04 00:24:26.000 308 21251.20 490.32 43115.73 48070.94 2021-11-04 00:24:27.000 308 21251.16 490.33 43115.75 48070.94 2021-11-04 00:24:28.000 308 21251.16 490.32 43115.75 48070.95 2021-11-04 00:24:29.000 308 21251.15 490.32 43115.74 48070.98 2021-11-04 00:24:30.000 308 21251.16 490.30 43115.75 48070.92 2021-11-04 00:24:31.000 308 21251.12 490.30 43115.73 48070.97 2021-11-04 00:24:32.000 308 21251.10 490.29 43115.76 48070.91 2021-11-04 00:24:33.000 308 21251.10 490.31 43115.76 48070.94 2021-11-04 00:24:34.000 308 21251.10 490.29 43115.73 48070.95 2021-11-04 00:24:35.000 308 21251.06 490.24 43115.76 48070.89 2021-11-04 00:24:36.000 308 21251.06 490.23 43115.77 48070.94 2021-11-04 00:24:37.000 308 21251.04 490.21 43115.76 48070.89 2021-11-04 00:24:38.000 308 21250.98 490.23 43115.77 48070.92 2021-11-04 00:24:39.000 308 21250.99 490.27 43115.73 48070.94 2021-11-04 00:24:40.000 308 21250.93 490.28 43115.76 48070.94 2021-11-04 00:24:41.000 308 21250.89 490.31 43115.73 48070.88 2021-11-04 00:24:42.000 308 21250.86 490.34 43115.71 48070.81 2021-11-04 00:24:43.000 308 21250.84 490.36 43115.70 48070.79 2021-11-04 00:24:44.000 308 21250.83 490.37 43115.69 48070.79 2021-11-04 00:24:45.000 308 21250.78 490.35 43115.66 48070.80 2021-11-04 00:24:46.000 308 21250.83 490.33 43115.64 48070.77 2021-11-04 00:24:47.000 308 21250.80 490.31 43115.63 48070.69 2021-11-04 00:24:48.000 308 21250.76 490.31 43115.65 48070.75 2021-11-04 00:24:49.000 308 21250.78 490.32 43115.67 48070.74 2021-11-04 00:24:50.000 308 21250.77 490.33 43115.67 48070.69 2021-11-04 00:24:51.000 308 21250.75 490.32 43115.64 48070.68 2021-11-04 00:24:52.000 308 21250.75 490.30 43115.61 48070.68 2021-11-04 00:24:53.000 308 21250.75 490.29 43115.64 48070.71 2021-11-04 00:24:54.000 308 21250.70 490.29 43115.65 48070.67 2021-11-04 00:24:55.000 308 21250.65 490.27 43115.64 48070.65 2021-11-04 00:24:56.000 308 21250.62 490.23 43115.66 48070.67 2021-11-04 00:24:57.000 308 21250.61 490.20 43115.65 48070.69 2021-11-04 00:24:58.000 308 21250.61 490.18 43115.66 48070.67 2021-11-04 00:24:59.000 308 21250.59 490.17 43115.69 48070.65 2021-11-04 00:25:00.000 308 21250.56 490.12 43115.68 48070.63 2021-11-04 00:25:01.000 308 21250.55 490.13 43115.67 48070.65 2021-11-04 00:25:02.000 308 21250.53 490.12 43115.68 48070.63 2021-11-04 00:25:03.000 308 21250.54 490.10 43115.71 48070.62 2021-11-04 00:25:04.000 308 21250.48 490.08 43115.70 48070.62 2021-11-04 00:25:05.000 308 21250.45 490.05 43115.69 48070.60 2021-11-04 00:25:06.000 308 21250.47 490.02 43115.68 48070.64 2021-11-04 00:25:07.000 308 21250.47 490.01 43115.66 48070.62 2021-11-04 00:25:08.000 308 21250.46 489.98 43115.63 48070.61 2021-11-04 00:25:09.000 308 21250.42 489.97 43115.66 48070.62 2021-11-04 00:25:10.000 308 21250.38 489.93 43115.68 48070.63 2021-11-04 00:25:11.000 308 21250.36 489.89 43115.69 48070.60 2021-11-04 00:25:12.000 308 21250.34 489.85 43115.72 48070.55 2021-11-04 00:25:13.000 308 21250.32 489.81 43115.72 48070.56 2021-11-04 00:25:14.000 308 21250.27 489.78 43115.72 48070.58 2021-11-04 00:25:15.000 308 21250.27 489.76 43115.74 48070.57 2021-11-04 00:25:16.000 308 21250.24 489.75 43115.74 48070.55 2021-11-04 00:25:17.000 308 21250.23 489.69 43115.74 48070.54 2021-11-04 00:25:18.000 308 21250.21 489.65 43115.77 48070.57 2021-11-04 00:25:19.000 308 21250.21 489.61 43115.76 48070.57 2021-11-04 00:25:20.000 308 21250.15 489.58 43115.74 48070.55 2021-11-04 00:25:21.000 308 21250.12 489.54 43115.75 48070.58 2021-11-04 00:25:22.000 308 21250.12 489.51 43115.78 48070.53 2021-11-04 00:25:23.000 308 21250.11 489.50 43115.77 48070.51 2021-11-04 00:25:24.000 308 21250.07 489.46 43115.77 48070.49 2021-11-04 00:25:25.000 308 21250.04 489.41 43115.78 48070.49 2021-11-04 00:25:26.000 308 21250.02 489.38 43115.76 48070.51 2021-11-04 00:25:27.000 308 21249.98 489.41 43115.77 48070.51 2021-11-04 00:25:28.000 308 21249.96 489.36 43115.76 48070.52 2021-11-04 00:25:29.000 308 21249.93 489.36 43115.78 48070.51 2021-11-04 00:25:30.000 308 21249.89 489.35 43115.81 48070.48 2021-11-04 00:25:31.000 308 21249.89 489.35 43115.79 48070.50 2021-11-04 00:25:32.000 308 21249.87 489.32 43115.77 48070.48 2021-11-04 00:25:33.000 308 21249.81 489.30 43115.80 48070.46 2021-11-04 00:25:34.000 308 21249.81 489.29 43115.81 48070.46 2021-11-04 00:25:35.000 308 21249.76 489.30 43115.81 48070.42 2021-11-04 00:25:36.000 308 21249.72 489.29 43115.80 48070.44 2021-11-04 00:25:37.000 308 21249.68 489.26 43115.78 48070.40 2021-11-04 00:25:38.000 308 21249.66 489.27 43115.81 48070.39 2021-11-04 00:25:39.000 308 21249.63 489.27 43115.82 48070.39 2021-11-04 00:25:40.000 308 21249.61 489.27 43115.84 48070.38 2021-11-04 00:25:41.000 308 21249.59 489.28 43115.84 48070.34 2021-11-04 00:25:42.000 308 21249.56 489.30 43115.83 48070.35 2021-11-04 00:25:43.000 308 21249.54 489.31 43115.83 48070.28 2021-11-04 00:25:44.000 308 21249.50 489.32 43115.83 48070.32 2021-11-04 00:25:45.000 308 21249.48 489.30 43115.82 48070.36 2021-11-04 00:25:46.000 308 21249.50 489.33 43115.82 48070.32 2021-11-04 00:25:47.000 308 21249.48 489.34 43115.85 48070.30 2021-11-04 00:25:48.000 308 21249.49 489.31 43115.83 48070.28 2021-11-04 00:25:49.000 308 21249.47 489.33 43115.81 48070.36 2021-11-04 00:25:50.000 308 21249.45 489.35 43115.81 48070.28 2021-11-04 00:25:51.000 308 21249.44 489.34 43115.86 48070.29 2021-11-04 00:25:52.000 308 21249.46 489.32 43115.84 48070.31 2021-11-04 00:25:53.000 308 21249.45 489.32 43115.83 48070.26 2021-11-04 00:25:54.000 308 21249.45 489.30 43115.82 48070.29 2021-11-04 00:25:55.000 308 21249.42 489.28 43115.80 48070.26 2021-11-04 00:25:56.000 308 21249.42 489.30 43115.79 48070.23 2021-11-04 00:25:57.000 308 21249.41 489.30 43115.77 48070.28 2021-11-04 00:25:58.000 308 21249.41 489.30 43115.79 48070.21 2021-11-04 00:25:59.000 308 21249.40 489.33 43115.80 48070.24 2021-11-04 00:26:00.000 308 21249.41 489.32 43115.80 48070.25 2021-11-04 00:26:01.000 308 21249.41 489.31 43115.82 48070.20 2021-11-04 00:26:02.000 308 21249.42 489.28 43115.80 48070.26 2021-11-04 00:26:03.000 308 21249.40 489.27 43115.78 48070.20 2021-11-04 00:26:04.000 308 21249.39 489.25 43115.80 48070.23 2021-11-04 00:26:05.000 308 21249.41 489.22 43115.80 48070.24 2021-11-04 00:26:06.000 308 21249.42 489.21 43115.79 48070.21 2021-11-04 00:26:07.000 308 21249.46 489.20 43115.83 48070.23 2021-11-04 00:26:08.000 308 21249.44 489.17 43115.80 48070.25 2021-11-04 00:26:09.000 308 21249.46 489.16 43115.82 48070.22 2021-11-04 00:26:10.000 308 21249.46 489.14 43115.80 48070.24 2021-11-04 00:26:11.000 308 21249.47 489.10 43115.82 48070.26 2021-11-04 00:26:12.000 308 21249.46 489.07 43115.81 48070.25 2021-11-04 00:26:13.000 308 21249.45 489.06 43115.83 48070.30 2021-11-04 00:26:14.000 308 21249.45 489.06 43115.84 48070.22 2021-11-04 00:26:15.000 308 21249.42 488.99 43115.82 48070.29 2021-11-04 00:26:16.000 308 21249.41 488.96 43115.82 48070.28 2021-11-04 00:26:17.000 308 21249.38 488.92 43115.85 48070.23 2021-11-04 00:26:18.000 308 21249.39 488.91 43115.84 48070.25 2021-11-04 00:26:19.000 308 21249.36 488.92 43115.85 48070.21 2021-11-04 00:26:20.000 308 21249.35 488.88 43115.84 48070.21 2021-11-04 00:26:21.000 308 21249.36 488.86 43115.81 48070.23 2021-11-04 00:26:22.000 308 21249.37 488.81 43115.84 48070.23 2021-11-04 00:26:23.000 308 21249.37 488.78 43115.87 48070.27 2021-11-04 00:26:24.000 308 21249.36 488.78 43115.86 48070.19 2021-11-04 00:26:25.000 308 21249.39 488.75 43115.85 48070.25 2021-11-04 00:26:26.000 308 21249.37 488.74 43115.86 48070.29 2021-11-04 00:26:27.000 308 21249.38 488.70 43115.85 48070.24 2021-11-04 00:26:28.000 308 21249.39 488.68 43115.85 48070.27 2021-11-04 00:26:29.000 308 21249.40 488.64 43115.82 48070.23 2021-11-04 00:26:30.000 308 21249.41 488.59 43115.83 48070.28 2021-11-04 00:26:31.000 308 21249.41 488.58 43115.84 48070.28 2021-11-04 00:26:32.000 308 21249.45 488.56 43115.84 48070.29 2021-11-04 00:26:33.000 308 21249.46 488.55 43115.83 48070.27 2021-11-04 00:26:34.000 308 21249.46 488.50 43115.89 48070.28 2021-11-04 00:26:35.000 308 21249.47 488.45 43115.91 48070.31 2021-11-04 00:26:36.000 308 21249.47 488.41 43115.91 48070.29 2021-11-04 00:26:37.000 308 21249.52 488.39 43115.92 48070.30 2021-11-04 00:26:38.000 308 21249.50 488.35 43115.89 48070.35 2021-11-04 00:26:39.000 308 21249.51 488.36 43115.87 48070.34 2021-11-04 00:26:40.000 308 21249.51 488.34 43115.90 48070.30 2021-11-04 00:26:41.000 308 21249.52 488.33 43115.93 48070.31 2021-11-04 00:26:42.000 308 21249.56 488.33 43115.89 48070.30 2021-11-04 00:26:43.000 308 21249.55 488.35 43115.87 48070.37 2021-11-04 00:26:44.000 308 21249.58 488.34 43115.86 48070.31 2021-11-04 00:26:45.000 308 21249.57 488.32 43115.86 48070.30 2021-11-04 00:26:46.000 308 21249.57 488.32 43115.87 48070.34 2021-11-04 00:26:47.000 308 21249.58 488.31 43115.83 48070.30 2021-11-04 00:26:48.000 308 21249.58 488.31 43115.85 48070.36 2021-11-04 00:26:49.000 308 21249.58 488.29 43115.85 48070.34 2021-11-04 00:26:50.000 308 21249.58 488.30 43115.84 48070.36 2021-11-04 00:26:51.000 308 21249.58 488.30 43115.83 48070.36 2021-11-04 00:26:52.000 308 21249.57 488.30 43115.83 48070.30 2021-11-04 00:26:53.000 308 21249.56 488.27 43115.83 48070.34 2021-11-04 00:26:54.000 308 21249.56 488.24 43115.84 48070.34 2021-11-04 00:26:55.000 308 21249.57 488.22 43115.86 48070.30 2021-11-04 00:26:56.000 308 21249.57 488.21 43115.83 48070.31 2021-11-04 00:26:57.000 308 21249.56 488.21 43115.80 48070.30 2021-11-04 00:26:58.000 308 21249.53 488.17 43115.81 48070.30 2021-11-04 00:26:59.000 308 21249.54 488.15 43115.90 48070.26 2021-11-04 00:27:00.000 308 21249.53 488.15 43115.87 48070.26 2021-11-04 00:27:01.000 308 21249.55 488.15 43115.82 48070.32 2021-11-04 00:27:02.000 308 21249.55 488.10 43115.84 48070.25 2021-11-04 00:27:03.000 308 21249.56 488.06 43115.83 48070.26 2021-11-04 00:27:04.000 308 21249.55 488.04 43115.80 48070.28 2021-11-04 00:27:05.000 308 21249.55 488.03 43115.82 48070.28 2021-11-04 00:27:06.000 308 21249.55 487.98 43115.87 48070.32 2021-11-04 00:27:07.000 308 21249.55 487.94 43115.90 48070.27 2021-11-04 00:27:08.000 308 21249.55 487.91 43115.90 48070.30 2021-11-04 00:27:09.000 308 21249.55 487.88 43115.88 48070.31 2021-11-04 00:27:10.000 308 21249.55 487.85 43115.87 48070.33 2021-11-04 00:27:11.000 308 21249.55 487.83 43115.86 48070.26 2021-11-04 00:27:12.000 308 21249.56 487.76 43115.90 48070.29 2021-11-04 00:27:13.000 308 21249.53 487.72 43115.88 48070.25 2021-11-04 00:27:14.000 308 21249.52 487.71 43115.82 48070.27 2021-11-04 00:27:15.000 308 21249.51 487.67 43115.83 48070.29 2021-11-04 00:27:16.000 308 21249.52 487.62 43115.87 48070.31 2021-11-04 00:27:17.000 308 21249.51 487.60 43115.87 48070.23 2021-11-04 00:27:18.000 308 21249.53 487.57 43115.87 48070.28 2021-11-04 00:27:19.000 308 21249.54 487.54 43115.90 48070.33 2021-11-04 00:27:20.000 308 21249.55 487.52 43115.90 48070.31 2021-11-04 00:27:21.000 308 21249.57 487.49 43115.93 48070.33 2021-11-04 00:27:22.000 308 21249.55 487.48 43115.94 48070.31 2021-11-04 00:27:23.000 308 21249.56 487.44 43115.93 48070.30 2021-11-04 00:27:24.000 308 21249.56 487.40 43115.92 48070.34 2021-11-04 00:27:25.000 308 21249.54 487.38 43115.93 48070.37 2021-11-04 00:27:26.000 308 21249.55 487.37 43115.92 48070.37 2021-11-04 00:27:27.000 308 21249.56 487.34 43115.92 48070.31 2021-11-04 00:27:28.000 308 21249.60 487.33 43115.93 48070.38 2021-11-04 00:27:29.000 308 21249.62 487.32 43115.95 48070.33 2021-11-04 00:27:30.000 308 21249.63 487.29 43115.96 48070.38 2021-11-04 00:27:31.000 308 21249.65 487.26 43115.95 48070.42 2021-11-04 00:27:32.000 308 21249.64 487.24 43115.95 48070.37 2021-11-04 00:27:33.000 308 21249.64 487.23 43115.95 48070.41 2021-11-04 00:27:34.000 308 21249.61 487.22 43116.00 48070.46 2021-11-04 00:27:35.000 308 21249.65 487.20 43116.00 48070.44 2021-11-04 00:27:36.000 308 21249.66 487.19 43116.02 48070.42 2021-11-04 00:27:37.000 308 21249.65 487.17 43116.02 48070.42 2021-11-04 00:27:38.000 308 21249.65 487.15 43116.03 48070.49 2021-11-04 00:27:39.000 308 21249.64 487.14 43115.99 48070.45 2021-11-04 00:27:40.000 308 21249.62 487.16 43115.99 48070.47 2021-11-04 00:27:41.000 308 21249.62 487.16 43115.98 48070.46 2021-11-04 00:27:42.000 308 21249.63 487.18 43115.97 48070.44 2021-11-04 00:27:43.000 308 21249.62 487.17 43116.01 48070.43 2021-11-04 00:27:44.000 308 21249.65 487.15 43116.01 48070.41 2021-11-04 00:27:45.000 308 21249.64 487.12 43116.02 48070.42 2021-11-04 00:27:46.000 308 21249.63 487.12 43116.00 48070.46 2021-11-04 00:27:47.000 308 21249.63 487.10 43116.04 48070.48 2021-11-04 00:27:48.000 308 21249.64 487.09 43116.04 48070.49 2021-11-04 00:27:49.000 308 21249.65 487.07 43116.03 48070.46 2021-11-04 00:27:50.000 308 21249.64 487.04 43116.05 48070.47 2021-11-04 00:27:51.000 308 21249.61 486.99 43116.06 48070.48 2021-11-04 00:27:52.000 308 21249.61 486.95 43116.09 48070.45 2021-11-04 00:27:53.000 308 21249.59 486.93 43116.10 48070.53 2021-11-04 00:27:54.000 308 21249.58 486.93 43116.14 48070.51 2021-11-04 00:27:55.000 308 21249.58 486.94 43116.15 48070.49 2021-11-04 00:27:56.000 308 21249.57 486.92 43116.16 48070.57 2021-11-04 00:27:57.000 308 21249.57 486.89 43116.13 48070.48 2021-11-04 00:27:58.000 308 21249.58 486.85 43116.14 48070.57 2021-11-04 00:27:59.000 308 21249.62 486.85 43116.15 48070.54 2021-11-04 00:28:00.000 308 21249.61 486.84 43116.15 48070.55 2021-11-04 00:28:01.000 308 21249.61 486.80 43116.09 48070.55 2021-11-04 00:28:02.000 308 21249.64 486.78 43116.14 48070.52 2021-11-04 00:28:03.000 308 21249.68 486.78 43116.13 48070.59 2021-11-04 00:28:04.000 308 21249.74 486.75 43116.15 48070.60 2021-11-04 00:28:05.000 308 21249.74 486.73 43116.14 48070.64 2021-11-04 00:28:06.000 308 21249.79 486.69 43116.15 48070.68 2021-11-04 00:28:07.000 308 21249.80 486.69 43116.13 48070.65 2021-11-04 00:28:08.000 308 21249.84 486.70 43116.12 48070.66 2021-11-04 00:28:09.000 308 21249.86 486.70 43116.14 48070.68 2021-11-04 00:28:10.000 308 21249.90 486.68 43116.14 48070.71 2021-11-04 00:28:11.000 308 21249.91 486.65 43116.16 48070.72 2021-11-04 00:28:12.000 308 21249.94 486.63 43116.17 48070.70 2021-11-04 00:28:13.000 308 21249.98 486.63 43116.15 48070.78 2021-11-04 00:28:14.000 308 21250.01 486.60 43116.17 48070.73 2021-11-04 00:28:15.000 308 21250.04 486.58 43116.21 48070.80 2021-11-04 00:28:16.000 308 21250.05 486.57 43116.17 48070.83 2021-11-04 00:28:17.000 308 21250.11 486.56 43116.17 48070.81 2021-11-04 00:28:18.000 308 21250.15 486.53 43116.19 48070.80 2021-11-04 00:28:19.000 308 21250.23 486.52 43116.19 48070.85 2021-11-04 00:28:20.000 308 21250.29 486.49 43116.16 48070.86 2021-11-04 00:28:21.000 308 21250.28 486.46 43116.18 48070.92 2021-11-04 00:28:22.000 308 21250.37 486.39 43116.20 48070.95 2021-11-04 00:28:23.000 308 21250.44 486.37 43116.23 48070.94 2021-11-04 00:28:24.000 308 21250.47 486.34 43116.20 48071.01 2021-11-04 00:28:25.000 308 21250.51 486.33 43116.22 48071.03 2021-11-04 00:28:26.000 308 21250.52 486.33 43116.19 48071.04 2021-11-04 00:28:27.000 308 21250.59 486.31 43116.21 48071.02 2021-11-04 00:28:28.000 308 21250.63 486.30 43116.23 48071.07 2021-11-04 00:28:29.000 308 21250.66 486.28 43116.24 48071.09 2021-11-04 00:28:30.000 308 21250.72 486.27 43116.23 48071.08 2021-11-04 00:28:31.000 308 21250.74 486.27 43116.22 48071.13 2021-11-04 00:28:32.000 308 21250.82 486.25 43116.22 48071.14 2021-11-04 00:28:33.000 308 21250.86 486.23 43116.22 48071.14 2021-11-04 00:28:34.000 308 21250.90 486.22 43116.22 48071.18 2021-11-04 00:28:35.000 308 21250.96 486.19 43116.21 48071.15 2021-11-04 00:28:36.000 308 21251.01 486.16 43116.20 48071.23 2021-11-04 00:28:37.000 308 21251.09 486.14 43116.19 48071.22 2021-11-04 00:28:38.000 308 21251.13 486.09 43116.22 48071.27 2021-11-04 00:28:39.000 308 21251.18 486.08 43116.19 48071.28 2021-11-04 00:28:40.000 308 21251.23 486.06 43116.21 48071.29 2021-11-04 00:28:41.000 308 21251.27 486.00 43116.22 48071.35 2021-11-04 00:28:42.000 308 21251.32 485.97 43116.22 48071.33 2021-11-04 00:28:43.000 308 21251.35 485.96 43116.20 48071.38 2021-11-04 00:28:44.000 308 21251.43 485.94 43116.21 48071.44 2021-11-04 00:28:45.000 308 21251.46 485.92 43116.21 48071.46 2021-11-04 00:28:46.000 308 21251.50 485.89 43116.23 48071.40 2021-11-04 00:28:47.000 308 21251.52 485.84 43116.26 48071.47 2021-11-04 00:28:48.000 308 21251.57 485.81 43116.26 48071.51 2021-11-04 00:28:49.000 308 21251.61 485.79 43116.24 48071.50 2021-11-04 00:28:50.000 308 21251.64 485.80 43116.23 48071.53 2021-11-04 00:28:51.000 308 21251.68 485.77 43116.21 48071.60 2021-11-04 00:28:52.000 308 21251.72 485.75 43116.23 48071.57 2021-11-04 00:28:53.000 308 21251.76 485.73 43116.23 48071.57 2021-11-04 00:28:54.000 308 21251.80 485.70 43116.25 48071.63 2021-11-04 00:28:55.000 308 21251.83 485.71 43116.23 48071.60 2021-11-04 00:28:56.000 308 21251.86 485.68 43116.23 48071.68 2021-11-04 00:28:57.000 308 21251.90 485.63 43116.25 48071.64 2021-11-04 00:28:58.000 308 21251.97 485.59 43116.30 48071.66 2021-11-04 00:28:59.000 308 21252.05 485.55 43116.26 48071.73 2021-11-04 00:29:00.000 308 21252.09 485.52 43116.27 48071.69 2021-11-04 00:29:01.000 308 21252.17 485.49 43116.27 48071.74 2021-11-04 00:29:02.000 308 21252.23 485.48 43116.26 48071.80 2021-11-04 00:29:03.000 308 21252.31 485.46 43116.25 48071.86 2021-11-04 00:29:04.000 308 21252.37 485.42 43116.26 48071.85 2021-11-04 00:29:05.000 308 21252.46 485.37 43116.29 48071.93 2021-11-04 00:29:06.000 308 21252.51 485.34 43116.28 48071.91 2021-11-04 00:29:07.000 308 21252.60 485.30 43116.29 48071.99 2021-11-04 00:29:08.000 308 21252.71 485.26 43116.28 48072.00 2021-11-04 00:29:09.000 308 21252.78 485.24 43116.29 48071.99 2021-11-04 00:29:10.000 308 21252.83 485.21 43116.32 48072.09 2021-11-04 00:29:11.000 308 21252.95 485.15 43116.33 48072.14 2021-11-04 00:29:12.000 308 21253.07 485.12 43116.31 48072.17 2021-11-04 00:29:13.000 308 21253.10 485.07 43116.32 48072.22 2021-11-04 00:29:14.000 308 21253.22 485.03 43116.31 48072.26 2021-11-04 00:29:15.000 308 21253.26 484.96 43116.34 48072.25 2021-11-04 00:29:16.000 308 21253.32 484.93 43116.33 48072.37 2021-11-04 00:29:17.000 308 21253.43 484.90 43116.33 48072.34 2021-11-04 00:29:18.000 308 21253.47 484.88 43116.36 48072.44 2021-11-04 00:29:19.000 308 21253.58 484.84 43116.37 48072.44 2021-11-04 00:29:20.000 308 21253.69 484.77 43116.38 48072.48 2021-11-04 00:29:21.000 308 21253.75 484.73 43116.42 48072.58 2021-11-04 00:29:22.000 308 21253.82 484.74 43116.42 48072.63 2021-11-04 00:29:23.000 308 21253.92 484.68 43116.42 48072.61 2021-11-04 00:29:24.000 308 21254.02 484.65 43116.42 48072.72 2021-11-04 00:29:25.000 308 21254.13 484.62 43116.43 48072.69 2021-11-04 00:29:26.000 308 21254.23 484.59 43116.41 48072.75 2021-11-04 00:29:27.000 308 21254.29 484.57 43116.41 48072.78 2021-11-04 00:29:28.000 308 21254.39 484.54 43116.39 48072.87 2021-11-04 00:29:29.000 308 21254.50 484.51 43116.41 48072.85 2021-11-04 00:29:30.000 308 21254.64 484.47 43116.39 48072.96 2021-11-04 00:29:31.000 308 21254.73 484.44 43116.41 48073.00 2021-11-04 00:29:32.000 308 21254.79 484.42 43116.40 48073.01 2021-11-04 00:29:33.000 308 21254.89 484.39 43116.40 48073.04 2021-11-04 00:29:34.000 308 21255.02 484.35 43116.37 48073.11 2021-11-04 00:29:35.000 308 21255.05 484.33 43116.36 48073.11 2021-11-04 00:29:36.000 308 21255.16 484.31 43116.40 48073.19 2021-11-04 00:29:37.000 308 21255.25 484.29 43116.40 48073.20 2021-11-04 00:29:38.000 308 21255.27 484.27 43116.39 48073.17 2021-11-04 00:29:39.000 308 21255.37 484.24 43116.37 48073.25 2021-11-04 00:29:40.000 308 21255.43 484.18 43116.37 48073.30 2021-11-04 00:29:41.000 308 21255.50 484.13 43116.35 48073.28 2021-11-04 00:29:42.000 308 21255.55 484.12 43116.38 48073.30 2021-11-04 00:29:43.000 308 21255.62 484.10 43116.35 48073.40 2021-11-04 00:29:44.000 308 21255.70 484.05 43116.36 48073.38 2021-11-04 00:29:45.000 308 21255.75 484.04 43116.36 48073.41 2021-11-04 00:29:46.000 308 21255.80 484.05 43116.31 48073.40 2021-11-04 00:29:47.000 308 21255.86 484.01 43116.33 48073.48 2021-11-04 00:29:48.000 308 21255.94 483.98 43116.30 48073.43 2021-11-04 00:29:49.000 308 21256.01 483.95 43116.32 48073.48 2021-11-04 00:29:50.000 308 21256.05 483.93 43116.31 48073.49 2021-11-04 00:29:51.000 308 21256.09 483.90 43116.33 48073.56 2021-11-04 00:29:52.000 308 21256.13 483.88 43116.34 48073.53 2021-11-04 00:29:53.000 308 21256.16 483.86 43116.34 48073.59 2021-11-04 00:29:54.000 308 21256.25 483.86 43116.35 48073.59 2021-11-04 00:29:55.000 308 21256.30 483.85 43116.31 48073.59 2021-11-04 00:29:56.000 308 21256.33 483.84 43116.27 48073.64 2021-11-04 00:29:57.000 308 21256.38 483.83 43116.23 48073.68 2021-11-04 00:29:58.000 308 21256.43 483.82 43116.24 48073.69 2021-11-04 00:29:59.000 308 21256.51 483.82 43116.26 48073.71 2021-11-04 00:30:00.000 308 21256.55 483.82 43116.29 48073.66 2021-11-04 00:30:01.000 308 21256.57 483.83 43116.26 48073.74 2021-11-04 00:30:02.000 308 21256.61 483.78 43116.24 48073.69 2021-11-04 00:30:03.000 308 21256.64 483.78 43116.20 48073.71 2021-11-04 00:30:04.000 308 21256.68 483.76 43116.23 48073.77 2021-11-04 00:30:05.000 308 21256.68 483.74 43116.21 48073.77 2021-11-04 00:30:06.000 308 21256.72 483.75 43116.24 48073.82 2021-11-04 00:30:07.000 308 21256.77 483.74 43116.26 48073.82 2021-11-04 00:30:08.000 308 21256.81 483.73 43116.24 48073.87 2021-11-04 00:30:09.000 308 21256.85 483.73 43116.26 48073.81 2021-11-04 00:30:10.000 308 21256.88 483.72 43116.23 48073.87 2021-11-04 00:30:11.000 308 21256.93 483.70 43116.23 48073.92 2021-11-04 00:30:12.000 308 21256.96 483.67 43116.25 48073.94 2021-11-04 00:30:13.000 308 21257.05 483.67 43116.27 48073.90 2021-11-04 00:30:14.000 308 21257.06 483.65 43116.26 48073.94 2021-11-04 00:30:15.000 308 21257.06 483.61 43116.28 48073.96 2021-11-04 00:30:16.000 308 21257.08 483.59 43116.28 48073.97 2021-11-04 00:30:17.000 308 21257.10 483.57 43116.31 48074.04 2021-11-04 00:30:18.000 308 21257.13 483.53 43116.31 48074.00 2021-11-04 00:30:19.000 308 21257.14 483.54 43116.29 48074.05 2021-11-04 00:30:20.000 308 21257.15 483.52 43116.28 48074.00 2021-11-04 00:30:21.000 308 21257.14 483.49 43116.31 48074.05 2021-11-04 00:30:22.000 308 21257.14 483.48 43116.34 48074.01 2021-11-04 00:30:23.000 308 21257.17 483.47 43116.34 48074.10 2021-11-04 00:30:24.000 308 21257.19 483.44 43116.34 48074.07 2021-11-04 00:30:25.000 308 21257.18 483.46 43116.34 48074.05 2021-11-04 00:30:26.000 308 21257.21 483.43 43116.31 48074.09 2021-11-04 00:30:27.000 308 21257.26 483.39 43116.34 48074.06 2021-11-04 00:30:28.000 308 21257.26 483.39 43116.35 48074.14 2021-11-04 00:30:29.000 308 21257.27 483.39 43116.34 48074.10 2021-11-04 00:30:30.000 308 21257.30 483.37 43116.33 48074.13 2021-11-04 00:30:31.000 308 21257.33 483.36 43116.33 48074.09 2021-11-04 00:30:32.000 308 21257.36 483.32 43116.30 48074.14 2021-11-04 00:30:33.000 308 21257.41 483.32 43116.31 48074.21 2021-11-04 00:30:34.000 308 21257.43 483.33 43116.33 48074.15 2021-11-04 00:30:35.000 308 21257.45 483.30 43116.34 48074.20 2021-11-04 00:30:36.000 308 21257.45 483.25 43116.34 48074.28 2021-11-04 00:30:37.000 308 21257.53 483.23 43116.34 48074.23 2021-11-04 00:30:38.000 308 21257.55 483.25 43116.34 48074.22 2021-11-04 00:30:39.000 308 21257.55 483.24 43116.37 48074.24 2021-11-04 00:30:40.000 308 21257.57 483.23 43116.39 48074.32 2021-11-04 00:30:41.000 308 21257.57 483.19 43116.38 48074.25 2021-11-04 00:30:42.000 308 21257.59 483.15 43116.36 48074.34 2021-11-04 00:30:43.000 308 21257.57 483.15 43116.33 48074.25 2021-11-04 00:30:44.000 308 21257.58 483.14 43116.33 48074.31 2021-11-04 00:30:45.000 308 21257.61 483.12 43116.35 48074.27 2021-11-04 00:30:46.000 308 21257.61 483.11 43116.35 48074.29 2021-11-04 00:30:47.000 308 21257.61 483.12 43116.36 48074.31 2021-11-04 00:30:48.000 308 21257.61 483.09 43116.37 48074.34 2021-11-04 00:30:49.000 308 21257.63 483.09 43116.36 48074.27 2021-11-04 00:30:50.000 308 21257.62 483.09 43116.36 48074.27 2021-11-04 00:30:51.000 308 21257.62 483.08 43116.36 48074.31 2021-11-04 00:30:52.000 308 21257.59 483.11 43116.35 48074.29 2021-11-04 00:30:53.000 308 21257.60 483.10 43116.33 48074.28 2021-11-04 00:30:54.000 308 21257.60 483.10 43116.32 48074.22 2021-11-04 00:30:55.000 308 21257.59 483.07 43116.32 48074.28 2021-11-04 00:30:56.000 308 21257.59 483.08 43116.34 48074.31 2021-11-04 00:30:57.000 308 21257.59 483.07 43116.35 48074.23 2021-11-04 00:30:58.000 308 21257.61 483.08 43116.34 48074.26 2021-11-04 00:30:59.000 308 21257.59 483.10 43116.34 48074.31 2021-11-04 00:31:00.000 308 21257.61 483.10 43116.34 48074.23 2021-11-04 00:31:01.000 308 21257.59 483.12 43116.35 48074.23 2021-11-04 00:31:02.000 308 21257.60 483.15 43116.31 48074.22 2021-11-04 00:31:03.000 308 21257.61 483.18 43116.30 48074.27 2021-11-04 00:31:04.000 308 21257.58 483.22 43116.33 48074.26 2021-11-04 00:31:05.000 308 21257.58 483.24 43116.30 48074.20 2021-11-04 00:31:06.000 308 21257.53 483.24 43116.29 48074.23 2021-11-04 00:31:07.000 308 21257.55 483.28 43116.31 48074.23 2021-11-04 00:31:08.000 308 21257.55 483.32 43116.34 48074.23 2021-11-04 00:31:09.000 308 21257.56 483.38 43116.28 48074.18 2021-11-04 00:31:10.000 308 21257.55 483.38 43116.26 48074.22 2021-11-04 00:31:11.000 308 21257.52 483.40 43116.22 48074.12 2021-11-04 00:31:12.000 308 21257.54 483.47 43116.23 48074.17 2021-11-04 00:31:13.000 308 21257.54 483.51 43116.23 48074.12 2021-11-04 00:31:14.000 308 21257.58 483.55 43116.20 48074.19 2021-11-04 00:31:15.000 308 21257.60 483.61 43116.21 48074.14 2021-11-04 00:31:16.000 308 21257.59 483.63 43116.19 48074.15 2021-11-04 00:31:17.000 308 21257.59 483.68 43116.18 48074.13 2021-11-04 00:31:18.000 308 21257.60 483.74 43116.18 48074.18 2021-11-04 00:31:19.000 308 21257.63 483.77 43116.18 48074.10 2021-11-04 00:31:20.000 308 21257.62 483.81 43116.17 48074.15 2021-11-04 00:31:21.000 308 21257.66 483.84 43116.19 48074.17 2021-11-04 00:31:22.000 308 21257.65 483.88 43116.16 48074.13 2021-11-04 00:31:23.000 308 21257.65 483.95 43116.16 48074.17 2021-11-04 00:31:24.000 308 21257.69 483.99 43116.16 48074.17 2021-11-04 00:31:25.000 308 21257.71 484.05 43116.15 48074.16 2021-11-04 00:31:26.000 308 21257.72 484.09 43116.13 48074.10 2021-11-04 00:31:27.000 308 21257.73 484.14 43116.15 48074.14 2021-11-04 00:31:28.000 308 21257.76 484.17 43116.13 48074.15 2021-11-04 00:31:29.000 308 21257.74 484.24 43116.11 48074.20 2021-11-04 00:31:30.000 308 21257.78 484.30 43116.11 48074.15 2021-11-04 00:31:31.000 308 21257.79 484.34 43116.10 48074.16 2021-11-04 00:31:32.000 308 21257.80 484.39 43116.08 48074.20 2021-11-04 00:31:33.000 308 21257.85 484.48 43116.08 48074.18 2021-11-04 00:31:34.000 308 21257.86 484.54 43116.13 48074.21 2021-11-04 00:31:35.000 308 21257.90 484.57 43116.09 48074.18 2021-11-04 00:31:36.000 308 21257.91 484.61 43116.08 48074.18 2021-11-04 00:31:37.000 308 21257.96 484.66 43116.07 48074.25 2021-11-04 00:31:38.000 308 21258.02 484.68 43116.08 48074.22 2021-11-04 00:31:39.000 308 21258.06 484.71 43116.05 48074.20 2021-11-04 00:31:40.000 308 21258.13 484.76 43116.05 48074.29 2021-11-04 00:31:41.000 308 21258.17 484.79 43116.06 48074.27 2021-11-04 00:31:42.000 308 21258.20 484.84 43116.04 48074.25 2021-11-04 00:31:43.000 308 21258.21 484.88 43116.03 48074.35 2021-11-04 00:31:44.000 308 21258.26 484.91 43116.03 48074.34 2021-11-04 00:31:45.000 308 21258.31 484.91 43116.04 48074.28 2021-11-04 00:31:46.000 308 21258.33 484.93 43116.06 48074.34 2021-11-04 00:31:47.000 308 21258.36 484.99 43116.07 48074.34 2021-11-04 00:31:48.000 308 21258.43 484.98 43116.06 48074.40 2021-11-04 00:31:49.000 308 21258.48 485.00 43116.05 48074.37 2021-11-04 00:31:50.000 308 21258.51 485.03 43116.06 48074.37 2021-11-04 00:31:51.000 308 21258.53 485.05 43116.04 48074.44 2021-11-04 00:31:52.000 308 21258.56 485.06 43116.02 48074.36 2021-11-04 00:31:53.000 308 21258.56 485.11 43116.02 48074.43 2021-11-04 00:31:54.000 308 21258.60 485.14 43116.00 48074.39 2021-11-04 00:31:55.000 308 21258.63 485.13 43116.02 48074.48 2021-11-04 00:31:56.000 308 21258.70 485.13 43116.02 48074.45 2021-11-04 00:31:57.000 308 21258.73 485.15 43116.01 48074.46 2021-11-04 00:31:58.000 308 21258.76 485.15 43116.01 48074.45 2021-11-04 00:31:59.000 308 21258.79 485.17 43115.99 48074.51 2021-11-04 00:32:00.000 308 21258.81 485.19 43116.01 48074.51 2021-11-04 00:32:01.000 308 21258.87 485.19 43116.05 48074.52 2021-11-04 00:32:02.000 308 21258.90 485.20 43116.05 48074.57 2021-11-04 00:32:03.000 308 21258.90 485.24 43116.04 48074.55 2021-11-04 00:32:04.000 308 21258.96 485.27 43116.04 48074.58 2021-11-04 00:32:05.000 308 21259.01 485.27 43116.05 48074.52 2021-11-04 00:32:06.000 308 21259.07 485.27 43116.06 48074.65 2021-11-04 00:32:07.000 308 21259.11 485.29 43116.04 48074.65 2021-11-04 00:32:08.000 308 21259.14 485.34 43116.03 48074.66 2021-11-04 00:32:09.000 308 21259.19 485.37 43116.04 48074.75 2021-11-04 00:32:10.000 308 21259.24 485.38 43116.06 48074.73 2021-11-04 00:32:11.000 308 21259.27 485.38 43116.05 48074.74 2021-11-04 00:32:12.000 308 21259.27 485.42 43116.07 48074.82 2021-11-04 00:32:13.000 308 21259.30 485.42 43116.11 48074.81 2021-11-04 00:32:14.000 308 21259.31 485.41 43116.12 48074.78 2021-11-04 00:32:15.000 308 21259.33 485.45 43116.15 48074.86 2021-11-04 00:32:16.000 308 21259.36 485.45 43116.17 48074.86 2021-11-04 00:32:17.000 308 21259.37 485.47 43116.17 48074.85 2021-11-04 00:32:18.000 308 21259.42 485.48 43116.15 48074.86 2021-11-04 00:32:19.000 308 21259.41 485.49 43116.14 48074.91 2021-11-04 00:32:20.000 308 21259.41 485.49 43116.14 48074.91 2021-11-04 00:32:21.000 308 21259.43 485.49 43116.15 48074.91 2021-11-04 00:32:22.000 308 21259.46 485.49 43116.17 48074.95 2021-11-04 00:32:23.000 308 21259.50 485.51 43116.14 48074.94 2021-11-04 00:32:24.000 308 21259.50 485.53 43116.14 48074.98 2021-11-04 00:32:25.000 308 21259.56 485.51 43116.16 48074.95 2021-11-04 00:32:26.000 308 21259.60 485.51 43116.16 48074.98 2021-11-04 00:32:27.000 308 21259.63 485.48 43116.20 48075.03 2021-11-04 00:32:28.000 308 21259.68 485.48 43116.18 48075.02 2021-11-04 00:32:29.000 308 21259.70 485.49 43116.20 48075.07 2021-11-04 00:32:30.000 308 21259.71 485.50 43116.21 48075.07 2021-11-04 00:32:31.000 308 21259.75 485.49 43116.20 48075.11 2021-11-04 00:32:32.000 308 21259.78 485.52 43116.21 48075.08 2021-11-04 00:32:33.000 308 21259.80 485.55 43116.19 48075.15 2021-11-04 00:32:34.000 308 21259.84 485.55 43116.17 48075.13 2021-11-04 00:32:35.000 308 21259.88 485.55 43116.19 48075.14 2021-11-04 00:32:36.000 308 21259.91 485.54 43116.19 48075.20 2021-11-04 00:32:37.000 308 21259.91 485.56 43116.22 48075.19 2021-11-04 00:32:38.000 308 21259.97 485.56 43116.22 48075.22 2021-11-04 00:32:39.000 308 21260.00 485.57 43116.22 48075.18 2021-11-04 00:32:40.000 308 21260.04 485.59 43116.22 48075.21 2021-11-04 00:32:41.000 308 21260.08 485.60 43116.21 48075.25 2021-11-04 00:32:42.000 308 21260.08 485.63 43116.20 48075.21 2021-11-04 00:32:43.000 308 21260.11 485.61 43116.19 48075.26 2021-11-04 00:32:44.000 308 21260.11 485.64 43116.19 48075.25 2021-11-04 00:32:45.000 308 21260.14 485.62 43116.15 48075.25 2021-11-04 00:32:46.000 308 21260.18 485.61 43116.15 48075.22 2021-11-04 00:32:47.000 308 21260.18 485.63 43116.15 48075.25 2021-11-04 00:32:48.000 308 21260.22 485.58 43116.15 48075.31 2021-11-04 00:32:49.000 308 21260.23 485.56 43116.17 48075.25 2021-11-04 00:32:50.000 308 21260.25 485.54 43116.16 48075.31 2021-11-04 00:32:51.000 308 21260.28 485.55 43116.16 48075.31 2021-11-04 00:32:52.000 308 21260.30 485.54 43116.13 48075.28 2021-11-04 00:32:53.000 308 21260.36 485.52 43116.13 48075.29 2021-11-04 00:32:54.000 308 21260.37 485.50 43116.12 48075.31 2021-11-04 00:32:55.000 308 21260.40 485.49 43116.12 48075.30 2021-11-04 00:32:56.000 308 21260.45 485.46 43116.16 48075.35 2021-11-04 00:32:57.000 308 21260.50 485.41 43116.12 48075.32 2021-11-04 00:32:58.000 308 21260.47 485.40 43116.13 48075.34 2021-11-04 00:32:59.000 308 21260.51 485.40 43116.10 48075.37 2021-11-04 00:33:00.000 308 21260.54 485.37 43116.13 48075.36 2021-11-04 00:33:01.000 308 21260.58 485.30 43116.13 48075.39 2021-11-04 00:33:02.000 308 21260.60 485.25 43116.15 48075.41 2021-11-04 00:33:03.000 308 21260.65 485.23 43116.14 48075.43 2021-11-04 00:33:04.000 308 21260.65 485.24 43116.11 48075.46 2021-11-04 00:33:05.000 308 21260.68 485.22 43116.11 48075.42 2021-11-04 00:33:06.000 308 21260.72 485.19 43116.12 48075.46 2021-11-04 00:33:07.000 308 21260.74 485.15 43116.13 48075.48 2021-11-04 00:33:08.000 308 21260.79 485.11 43116.16 48075.47 2021-11-04 00:33:09.000 308 21260.78 485.09 43116.14 48075.50 2021-11-04 00:33:10.000 308 21260.82 485.03 43116.13 48075.47 2021-11-04 00:33:11.000 308 21260.77 485.00 43116.12 48075.52 2021-11-04 00:33:12.000 308 21260.79 484.98 43116.10 48075.51 2021-11-04 00:33:13.000 308 21260.78 484.93 43116.09 48075.50 2021-11-04 00:33:14.000 308 21260.81 484.86 43116.09 48075.52 2021-11-04 00:33:15.000 308 21260.83 484.82 43116.11 48075.55 2021-11-04 00:33:16.000 308 21260.84 484.76 43116.13 48075.52 2021-11-04 00:33:17.000 308 21260.89 484.74 43116.11 48075.56 2021-11-04 00:33:18.000 308 21260.91 484.69 43116.09 48075.53 2021-11-04 00:33:19.000 308 21260.95 484.65 43116.10 48075.62 2021-11-04 00:33:20.000 308 21261.02 484.63 43116.10 48075.59 2021-11-04 00:33:21.000 308 21261.04 484.61 43116.10 48075.60 2021-11-04 00:33:22.000 308 21261.06 484.58 43116.10 48075.61 2021-11-04 00:33:23.000 308 21261.08 484.52 43116.08 48075.62 2021-11-04 00:33:24.000 308 21261.12 484.47 43116.09 48075.67 2021-11-04 00:33:25.000 308 21261.17 484.43 43116.12 48075.65 2021-11-04 00:33:26.000 308 21261.18 484.41 43116.11 48075.65 2021-11-04 00:33:27.000 308 21261.20 484.37 43116.11 48075.73 2021-11-04 00:33:28.000 308 21261.21 484.35 43116.11 48075.68 2021-11-04 00:33:29.000 308 21261.23 484.32 43116.12 48075.74 2021-11-04 00:33:30.000 308 21261.25 484.27 43116.12 48075.72 2021-11-04 00:33:31.000 308 21261.27 484.22 43116.13 48075.75 2021-11-04 00:33:32.000 308 21261.31 484.21 43116.15 48075.76 2021-11-04 00:33:33.000 308 21261.30 484.20 43116.16 48075.73 2021-11-04 00:33:34.000 308 21261.27 484.18 43116.17 48075.79 2021-11-04 00:33:35.000 308 21261.31 484.14 43116.19 48075.77 2021-11-04 00:33:36.000 308 21261.30 484.11 43116.20 48075.79 2021-11-04 00:33:37.000 308 21261.30 484.10 43116.22 48075.81 2021-11-04 00:33:38.000 308 21261.29 484.10 43116.21 48075.86 2021-11-04 00:33:39.000 308 21261.28 484.07 43116.19 48075.78 2021-11-04 00:33:40.000 308 21261.28 484.03 43116.19 48075.80 2021-11-04 00:33:41.000 308 21261.28 484.00 43116.17 48075.87 2021-11-04 00:33:42.000 308 21261.29 483.97 43116.23 48075.80 2021-11-04 00:33:43.000 308 21261.25 483.96 43116.22 48075.85 2021-11-04 00:33:44.000 308 21261.28 483.90 43116.24 48075.87 2021-11-04 00:33:45.000 308 21261.26 483.88 43116.23 48075.84 2021-11-04 00:33:46.000 308 21261.25 483.86 43116.23 48075.82 2021-11-04 00:33:47.000 308 21261.24 483.84 43116.24 48075.86 2021-11-04 00:33:48.000 308 21261.22 483.79 43116.25 48075.82 2021-11-04 00:33:49.000 308 21261.18 483.78 43116.22 48075.83 2021-11-04 00:33:50.000 308 21261.18 483.75 43116.25 48075.88 2021-11-04 00:33:51.000 308 21261.18 483.74 43116.27 48075.79 2021-11-04 00:33:52.000 308 21261.12 483.71 43116.26 48075.83 2021-11-04 00:33:53.000 308 21261.09 483.69 43116.24 48075.80 2021-11-04 00:33:54.000 308 21261.08 483.70 43116.23 48075.81 2021-11-04 00:33:55.000 308 21261.07 483.67 43116.23 48075.76 2021-11-04 00:33:56.000 308 21261.02 483.66 43116.25 48075.81 2021-11-04 00:33:57.000 308 21261.01 483.64 43116.26 48075.78 2021-11-04 00:33:58.000 308 21261.02 483.65 43116.26 48075.74 2021-11-04 00:33:59.000 308 21261.00 483.62 43116.27 48075.76 2021-11-04 00:34:00.000 308 21261.00 483.62 43116.25 48075.78 2021-11-04 00:34:01.000 308 21261.00 483.61 43116.23 48075.72 2021-11-04 00:34:02.000 308 21261.00 483.62 43116.21 48075.74 2021-11-04 00:34:03.000 308 21261.01 483.61 43116.24 48075.77 2021-11-04 00:34:04.000 308 21261.01 483.56 43116.27 48075.70 2021-11-04 00:34:05.000 308 21261.06 483.52 43116.25 48075.78 2021-11-04 00:34:06.000 308 21261.12 483.49 43116.23 48075.76 2021-11-04 00:34:07.000 308 21261.16 483.47 43116.26 48075.81 2021-11-04 00:34:08.000 308 21261.24 483.47 43116.29 48075.91 2021-11-04 00:34:09.000 308 21261.27 483.44 43116.32 48075.86 2021-11-04 00:34:10.000 308 21261.30 483.46 43116.31 48075.92 2021-11-04 00:34:11.000 308 21261.35 483.45 43116.33 48075.94 2021-11-04 00:34:12.000 308 21261.38 483.43 43116.32 48075.99 2021-11-04 00:34:13.000 308 21261.42 483.41 43116.36 48075.96 2021-11-04 00:34:14.000 308 21261.44 483.41 43116.36 48076.02 2021-11-04 00:34:15.000 308 21261.48 483.40 43116.36 48076.03 2021-11-04 00:34:16.000 308 21261.50 483.37 43116.34 48076.06 2021-11-04 00:34:17.000 308 21261.51 483.39 43116.34 48076.06 2021-11-04 00:34:18.000 308 21261.50 483.36 43116.39 48075.99 2021-11-04 00:34:19.000 308 21261.51 483.31 43116.37 48076.17 2021-11-04 00:34:20.000 308 21261.52 483.30 43116.37 48076.10 2021-11-04 00:34:21.000 308 21261.55 483.30 43116.35 48076.09 2021-11-04 00:34:22.000 308 21261.57 483.28 43116.37 48076.13 2021-11-04 00:34:23.000 308 21261.57 483.27 43116.40 48076.06 2021-11-04 00:34:24.000 308 21261.60 483.29 43116.43 48076.17 2021-11-04 00:34:25.000 308 21261.59 483.29 43116.41 48076.06 2021-11-04 00:34:26.000 308 21261.57 483.28 43116.41 48076.14 2021-11-04 00:34:27.000 308 21261.55 483.27 43116.42 48076.13 2021-11-04 00:34:28.000 308 21261.53 483.29 43116.43 48076.13 2021-11-04 00:34:29.000 308 21261.51 483.32 43116.38 48076.03 2021-11-04 00:34:30.000 308 21261.52 483.33 43116.37 48076.16 2021-11-04 00:34:31.000 308 21261.54 483.34 43116.39 48076.12 2021-11-04 00:34:32.000 308 21261.58 483.32 43116.39 48076.09 2021-11-04 00:34:33.000 308 21261.61 483.31 43116.38 48076.13 2021-11-04 00:34:34.000 308 21261.66 483.30 43116.35 48076.07 2021-11-04 00:34:35.000 308 21261.73 483.29 43116.39 48076.19 2021-11-04 00:34:36.000 308 21261.75 483.32 43116.38 48076.11 2021-11-04 00:34:37.000 308 21261.75 483.34 43116.36 48076.17 2021-11-04 00:34:38.000 308 21261.79 483.32 43116.36 48076.22 2021-11-04 00:34:39.000 308 21261.84 483.31 43116.32 48076.22 2021-11-04 00:34:40.000 308 21261.89 483.30 43116.31 48076.13 2021-11-04 00:34:41.000 308 21261.91 483.32 43116.33 48076.25 2021-11-04 00:34:42.000 308 21261.94 483.33 43116.33 48076.22 2021-11-04 00:34:43.000 308 21261.99 483.35 43116.30 48076.20 2021-11-04 00:34:44.000 308 21261.98 483.34 43116.32 48076.21 2021-11-04 00:34:45.000 308 21261.99 483.31 43116.27 48076.19 2021-11-04 00:34:46.000 308 21261.98 483.35 43116.25 48076.22 2021-11-04 00:34:47.000 308 21262.04 483.41 43116.25 48076.30 2021-11-04 00:34:48.000 308 21262.10 483.40 43116.26 48076.16 2021-11-04 00:34:49.000 308 21262.12 483.37 43116.24 48076.22 2021-11-04 00:34:50.000 308 21262.17 483.38 43116.23 48076.23 2021-11-04 00:34:51.000 308 21262.20 483.41 43116.21 48076.22 2021-11-04 00:34:52.000 308 21262.24 483.39 43116.18 48076.33 2021-11-04 00:34:53.000 308 21262.30 483.36 43116.24 48076.29 2021-11-04 00:34:54.000 308 21262.37 483.37 43116.24 48076.26 2021-11-04 00:34:55.000 308 21262.44 483.40 43116.27 48076.39 2021-11-04 00:34:56.000 308 21262.46 483.43 43116.23 48076.35 2021-11-04 00:34:57.000 308 21262.50 483.45 43116.25 48076.37 2021-11-04 00:34:58.000 308 21262.51 483.47 43116.25 48076.38 2021-11-04 00:34:59.000 308 21262.48 483.49 43116.18 48076.36 2021-11-04 00:35:00.000 308 21262.50 483.47 43116.18 48076.36 2021-11-04 00:35:01.000 308 21262.53 483.48 43116.19 48076.46 2021-11-04 00:35:02.000 308 21262.52 483.47 43116.16 48076.32 2021-11-04 00:35:03.000 308 21262.52 483.47 43116.16 48076.35 2021-11-04 00:35:04.000 308 21262.51 483.46 43116.19 48076.39 2021-11-04 00:35:05.000 308 21262.55 483.47 43116.18 48076.39 2021-11-04 00:35:06.000 308 21262.55 483.48 43116.18 48076.40 2021-11-04 00:35:07.000 308 21262.55 483.50 43116.19 48076.38 2021-11-04 00:35:08.000 308 21262.52 483.51 43116.16 48076.32 2021-11-04 00:35:09.000 308 21262.53 483.50 43116.16 48076.40 2021-11-04 00:35:10.000 308 21262.54 483.48 43116.20 48076.40 2021-11-04 00:35:11.000 308 21262.55 483.49 43116.21 48076.35 2021-11-04 00:35:12.000 308 21262.59 483.48 43116.24 48076.35 2021-11-04 00:35:13.000 308 21262.62 483.46 43116.25 48076.34 2021-11-04 00:35:14.000 308 21262.64 483.44 43116.22 48076.44 2021-11-04 00:35:15.000 308 21262.62 483.41 43116.21 48076.35 2021-11-04 00:35:16.000 308 21262.63 483.41 43116.19 48076.46 2021-11-04 00:35:17.000 308 21262.68 483.37 43116.22 48076.39 2021-11-04 00:35:18.000 308 21262.70 483.35 43116.21 48076.40 2021-11-04 00:35:19.000 308 21262.71 483.33 43116.20 48076.47 2021-11-04 00:35:20.000 308 21262.72 483.28 43116.23 48076.38 2021-11-04 00:35:21.000 308 21262.73 483.25 43116.22 48076.50 2021-11-04 00:35:22.000 308 21262.69 483.26 43116.18 48076.46 2021-11-04 00:35:23.000 308 21262.69 483.25 43116.19 48076.43 2021-11-04 00:35:24.000 308 21262.67 483.25 43116.19 48076.43 2021-11-04 00:35:25.000 308 21262.64 483.24 43116.20 48076.47 2021-11-04 00:35:26.000 308 21262.61 483.25 43116.20 48076.37 2021-11-04 00:35:27.000 308 21262.60 483.24 43116.20 48076.48 2021-11-04 00:35:28.000 308 21262.55 483.22 43116.20 48076.43 2021-11-04 00:35:29.000 308 21262.56 483.23 43116.18 48076.37 2021-11-04 00:35:30.000 308 21262.57 483.21 43116.15 48076.41 2021-11-04 00:35:31.000 308 21262.56 483.20 43116.18 48076.36 2021-11-04 00:35:32.000 308 21262.57 483.19 43116.21 48076.43 2021-11-04 00:35:33.000 308 21262.53 483.20 43116.18 48076.42 2021-11-04 00:35:34.000 308 21262.55 483.19 43116.15 48076.31 2021-11-04 00:35:35.000 308 21262.58 483.18 43116.14 48076.33 2021-11-04 00:35:36.000 308 21262.58 483.18 43116.14 48076.39 2021-11-04 00:35:37.000 308 21262.59 483.17 43116.13 48076.44 2021-11-04 00:35:38.000 308 21262.61 483.16 43116.15 48076.33 2021-11-04 00:35:39.000 308 21262.66 483.16 43116.16 48076.45 2021-11-04 00:35:40.000 308 21262.65 483.16 43116.18 48076.37 2021-11-04 00:35:41.000 308 21262.68 483.15 43116.19 48076.40 2021-11-04 00:35:42.000 308 21262.69 483.13 43116.18 48076.39 2021-11-04 00:35:43.000 308 21262.68 483.13 43116.16 48076.48 2021-11-04 00:35:44.000 308 21262.66 483.17 43116.16 48076.32 2021-11-04 00:35:45.000 308 21262.66 483.17 43116.15 48076.50 2021-11-04 00:35:46.000 308 21262.69 483.16 43116.15 48076.36 2021-11-04 00:35:47.000 308 21262.68 483.17 43116.15 48076.41 2021-11-04 00:35:48.000 308 21262.65 483.20 43116.11 48076.39 2021-11-04 00:35:49.000 308 21262.64 483.23 43116.15 48076.45 2021-11-04 00:35:50.000 308 21262.62 483.24 43116.13 48076.41 2021-11-04 00:35:51.000 308 21262.60 483.24 43116.15 48076.29 2021-11-04 00:35:52.000 308 21262.56 483.25 43116.12 48076.34 2021-11-04 00:35:53.000 308 21262.55 483.28 43116.10 48076.43 2021-11-04 00:35:54.000 308 21262.53 483.30 43116.07 48076.31 2021-11-04 00:35:55.000 308 21262.52 483.32 43116.10 48076.29 2021-11-04 00:35:56.000 308 21262.48 483.34 43116.12 48076.35 2021-11-04 00:35:57.000 308 21262.48 483.34 43116.09 48076.22 2021-11-04 00:35:58.000 308 21262.45 483.35 43116.08 48076.34 2021-11-04 00:35:59.000 308 21262.45 483.38 43116.11 48076.26 2021-11-04 00:36:00.000 308 21262.42 483.42 43116.12 48076.22 2021-11-04 00:36:01.000 308 21262.42 483.42 43116.10 48076.30 2021-11-04 00:36:02.000 308 21262.38 483.45 43116.13 48076.28 2021-11-04 00:36:03.000 308 21262.36 483.49 43116.10 48076.15 2021-11-04 00:36:04.000 308 21262.35 483.49 43116.09 48076.20 2021-11-04 00:36:05.000 308 21262.36 483.49 43116.10 48076.27 2021-11-04 00:36:06.000 308 21262.35 483.50 43116.14 48076.24 2021-11-04 00:36:07.000 308 21262.32 483.51 43116.12 48076.19 2021-11-04 00:36:08.000 308 21262.30 483.53 43116.11 48076.16 2021-11-04 00:36:09.000 308 21262.28 483.53 43116.12 48076.19 2021-11-04 00:36:10.000 308 21262.22 483.57 43116.12 48076.24 2021-11-04 00:36:11.000 308 21262.20 483.60 43116.13 48076.19 2021-11-04 00:36:12.000 308 21262.20 483.62 43116.12 48076.19 2021-11-04 00:36:13.000 308 21262.18 483.66 43116.13 48076.10 2021-11-04 00:36:14.000 308 21262.16 483.68 43116.11 48076.09 2021-11-04 00:36:15.000 308 21262.12 483.68 43116.08 48076.22 2021-11-04 00:36:16.000 308 21262.06 483.69 43116.10 48076.17 2021-11-04 00:36:17.000 308 21262.03 483.72 43116.10 48076.03 2021-11-04 00:36:18.000 308 21262.03 483.70 43116.08 48076.10 2021-11-04 00:36:19.000 308 21262.03 483.70 43116.12 48076.12 2021-11-04 00:36:20.000 308 21262.00 483.70 43116.11 48075.99 2021-11-04 00:36:21.000 308 21261.97 483.72 43116.08 48076.14 2021-11-04 00:36:22.000 308 21261.96 483.71 43116.11 48076.08 2021-11-04 00:36:23.000 308 21261.89 483.76 43116.11 48076.04 2021-11-04 00:36:24.000 308 21261.86 483.76 43116.11 48075.97 2021-11-04 00:36:25.000 308 21261.84 483.78 43116.11 48076.00 2021-11-04 00:36:26.000 308 21261.82 483.75 43116.10 48076.07 2021-11-04 00:36:27.000 308 21261.78 483.77 43116.12 48076.00 2021-11-04 00:36:28.000 308 21261.75 483.76 43116.12 48075.95 2021-11-04 00:36:29.000 308 21261.71 483.72 43116.12 48075.95 2021-11-04 00:36:30.000 308 21261.69 483.73 43116.10 48076.02 2021-11-04 00:36:31.000 308 21261.61 483.75 43116.11 48075.90 2021-11-04 00:36:32.000 308 21261.62 483.78 43116.10 48075.94 2021-11-04 00:36:33.000 308 21261.57 483.77 43116.11 48075.89 2021-11-04 00:36:34.000 308 21261.55 483.78 43116.13 48075.94 2021-11-04 00:36:35.000 308 21261.54 483.78 43116.14 48075.80 2021-11-04 00:36:36.000 308 21261.52 483.83 43116.13 48075.94 2021-11-04 00:36:37.000 308 21261.49 483.88 43116.12 48075.84 2021-11-04 00:36:38.000 308 21261.46 483.91 43116.08 48075.80 2021-11-04 00:36:39.000 308 21261.43 483.93 43116.09 48075.80 2021-11-04 00:36:40.000 308 21261.37 483.97 43116.11 48075.89 2021-11-04 00:36:41.000 308 21261.35 483.99 43116.09 48075.75 2021-11-04 00:36:42.000 308 21261.36 484.04 43116.11 48075.78 2021-11-04 00:36:43.000 308 21261.34 484.09 43116.12 48075.77 2021-11-04 00:36:44.000 308 21261.31 484.16 43116.09 48075.71 2021-11-04 00:36:45.000 308 21261.26 484.21 43116.12 48075.81 2021-11-04 00:36:46.000 308 21261.24 484.30 43116.13 48075.63 2021-11-04 00:36:47.000 308 21261.24 484.36 43116.11 48075.70 2021-11-04 00:36:48.000 308 21261.19 484.40 43116.09 48075.72 2021-11-04 00:36:49.000 308 21261.15 484.45 43116.05 48075.58 2021-11-04 00:36:50.000 308 21261.18 484.48 43116.04 48075.64 2021-11-04 00:36:51.000 308 21261.18 484.55 43116.09 48075.67 2021-11-04 00:36:52.000 308 21261.15 484.63 43116.02 48075.65 2021-11-04 00:36:53.000 308 21261.11 484.68 43115.99 48075.52 2021-11-04 00:36:54.000 308 21261.11 484.73 43115.97 48075.63 2021-11-04 00:36:55.000 308 21261.09 484.79 43115.99 48075.57 2021-11-04 00:36:56.000 308 21261.07 484.85 43115.99 48075.59 2021-11-04 00:36:57.000 308 21261.10 484.94 43115.97 48075.46 2021-11-04 00:36:58.000 308 21261.10 484.97 43115.95 48075.46 2021-11-04 00:36:59.000 308 21261.07 485.04 43115.93 48075.56 2021-11-04 00:37:00.000 308 21261.03 485.13 43115.94 48075.50 2021-11-04 00:37:01.000 308 21261.01 485.17 43115.91 48075.49 2021-11-04 00:37:02.000 308 21260.95 485.22 43115.93 48075.35 2021-11-04 00:37:03.000 308 21260.96 485.30 43115.92 48075.41 2021-11-04 00:37:04.000 308 21261.01 485.32 43115.90 48075.44 2021-11-04 00:37:05.000 308 21261.02 485.40 43115.87 48075.45 2021-11-04 00:37:06.000 308 21261.03 485.46 43115.88 48075.45 2021-11-04 00:37:07.000 308 21261.05 485.53 43115.87 48075.33 2021-11-04 00:37:08.000 308 21261.04 485.58 43115.84 48075.40 2021-11-04 00:37:09.000 308 21261.03 485.61 43115.83 48075.39 2021-11-04 00:37:10.000 308 21261.02 485.67 43115.84 48075.47 2021-11-04 00:37:11.000 308 21261.07 485.74 43115.84 48075.32 2021-11-04 00:37:12.000 308 21261.13 485.78 43115.88 48075.44 2021-11-04 00:37:13.000 308 21261.13 485.84 43115.85 48075.44 2021-11-04 00:37:14.000 308 21261.13 485.90 43115.81 48075.40 2021-11-04 00:37:15.000 308 21261.17 485.93 43115.83 48075.35 2021-11-04 00:37:16.000 308 21261.18 486.01 43115.84 48075.46 2021-11-04 00:37:17.000 308 21261.20 486.05 43115.79 48075.45 2021-11-04 00:37:18.000 308 21261.23 486.13 43115.80 48075.36 2021-11-04 00:37:19.000 308 21261.26 486.18 43115.80 48075.49 2021-11-04 00:37:20.000 308 21261.27 486.22 43115.79 48075.45 2021-11-04 00:37:21.000 308 21261.29 486.28 43115.77 48075.42 2021-11-04 00:37:22.000 308 21261.32 486.32 43115.77 48075.38 2021-11-04 00:37:23.000 308 21261.33 486.36 43115.78 48075.48 2021-11-04 00:37:24.000 308 21261.33 486.41 43115.78 48075.42 2021-11-04 00:37:25.000 308 21261.34 486.45 43115.82 48075.40 2021-11-04 00:37:26.000 308 21261.31 486.50 43115.79 48075.39 2021-11-04 00:37:27.000 308 21261.31 486.54 43115.78 48075.51 2021-11-04 00:37:28.000 308 21261.31 486.61 43115.75 48075.42 2021-11-04 00:37:29.000 308 21261.34 486.65 43115.73 48075.44 2021-11-04 00:37:30.000 308 21261.34 486.71 43115.74 48075.35 2021-11-04 00:37:31.000 308 21261.35 486.75 43115.73 48075.43 2021-11-04 00:37:32.000 308 21261.34 486.79 43115.73 48075.47 2021-11-04 00:37:33.000 308 21261.38 486.83 43115.73 48075.45 2021-11-04 00:37:34.000 308 21261.35 486.86 43115.75 48075.40 2021-11-04 00:37:35.000 308 21261.35 486.89 43115.73 48075.51 2021-11-04 00:37:36.000 308 21261.39 486.94 43115.73 48075.38 2021-11-04 00:37:37.000 308 21261.38 486.98 43115.71 48075.47 2021-11-04 00:37:38.000 308 21261.39 487.00 43115.73 48075.41 2021-11-04 00:37:39.000 308 21261.36 487.03 43115.75 48075.50 2021-11-04 00:37:40.000 308 21261.40 487.05 43115.77 48075.41 2021-11-04 00:37:41.000 308 21261.43 487.05 43115.75 48075.43 2021-11-04 00:37:42.000 308 21261.45 487.12 43115.74 48075.52 2021-11-04 00:37:43.000 308 21261.46 487.18 43115.74 48075.46 2021-11-04 00:37:44.000 308 21261.46 487.22 43115.75 48075.43 2021-11-04 00:37:45.000 308 21261.50 487.25 43115.73 48075.48 2021-11-04 00:37:46.000 308 21261.53 487.28 43115.75 48075.57 2021-11-04 00:37:47.000 308 21261.55 487.32 43115.74 48075.44 2021-11-04 00:37:48.000 308 21261.59 487.34 43115.73 48075.56 2021-11-04 00:37:49.000 308 21261.63 487.36 43115.74 48075.51 2021-11-04 00:37:50.000 308 21261.64 487.38 43115.71 48075.57 2021-11-04 00:37:51.000 308 21261.67 487.39 43115.70 48075.48 2021-11-04 00:37:52.000 308 21261.69 487.42 43115.70 48075.56 2021-11-04 00:37:53.000 308 21261.70 487.44 43115.70 48075.56 2021-11-04 00:37:54.000 308 21261.70 487.46 43115.67 48075.52 2021-11-04 00:37:55.000 308 21261.74 487.48 43115.67 48075.59 2021-11-04 00:37:56.000 308 21261.77 487.50 43115.68 48075.50 2021-11-04 00:37:57.000 308 21261.78 487.55 43115.66 48075.60 2021-11-04 00:37:58.000 308 21261.81 487.56 43115.69 48075.61 2021-11-04 00:37:59.000 308 21261.85 487.61 43115.69 48075.56 2021-11-04 00:38:00.000 308 21261.89 487.62 43115.70 48075.60 2021-11-04 00:38:01.000 308 21261.95 487.64 43115.67 48075.68 2021-11-04 00:38:02.000 308 21261.99 487.64 43115.66 48075.63 2021-11-04 00:38:03.000 308 21262.03 487.65 43115.66 48075.62 2021-11-04 00:38:04.000 308 21262.04 487.66 43115.68 48075.69 2021-11-04 00:38:05.000 308 21262.04 487.68 43115.66 48075.66 2021-11-04 00:38:06.000 308 21262.07 487.73 43115.65 48075.69 2021-11-04 00:38:07.000 308 21262.13 487.75 43115.65 48075.76 2021-11-04 00:38:08.000 308 21262.19 487.76 43115.64 48075.65 2021-11-04 00:38:09.000 308 21262.20 487.78 43115.65 48075.76 2021-11-04 00:38:10.000 308 21262.20 487.82 43115.63 48075.70 2021-11-04 00:38:11.000 308 21262.22 487.85 43115.66 48075.78 2021-11-04 00:38:12.000 308 21262.26 487.84 43115.64 48075.78 2021-11-04 00:38:13.000 308 21262.28 487.86 43115.61 48075.73 2021-11-04 00:38:14.000 308 21262.29 487.84 43115.63 48075.81 2021-11-04 00:38:15.000 308 21262.31 487.84 43115.64 48075.81 2021-11-04 00:38:16.000 308 21262.37 487.80 43115.62 48075.75 2021-11-04 00:38:17.000 308 21262.39 487.81 43115.61 48075.87 2021-11-04 00:38:18.000 308 21262.41 487.78 43115.63 48075.76 2021-11-04 00:38:19.000 308 21262.46 487.78 43115.69 48075.84 2021-11-04 00:38:20.000 308 21262.47 487.80 43115.67 48075.91 2021-11-04 00:38:21.000 308 21262.49 487.80 43115.64 48075.78 2021-11-04 00:38:22.000 308 21262.51 487.80 43115.62 48075.82 2021-11-04 00:38:23.000 308 21262.52 487.75 43115.61 48075.88 2021-11-04 00:38:24.000 308 21262.53 487.73 43115.61 48075.92 2021-11-04 00:38:25.000 308 21262.50 487.74 43115.62 48075.90 2021-11-04 00:38:26.000 308 21262.53 487.72 43115.62 48075.81 2021-11-04 00:38:27.000 308 21262.53 487.73 43115.63 48075.86 2021-11-04 00:38:28.000 308 21262.54 487.74 43115.60 48075.90 2021-11-04 00:38:29.000 308 21262.54 487.73 43115.61 48075.88 2021-11-04 00:38:30.000 308 21262.52 487.74 43115.61 48075.82 2021-11-04 00:38:31.000 308 21262.51 487.74 43115.59 48075.88 2021-11-04 00:38:32.000 308 21262.50 487.75 43115.60 48075.82 2021-11-04 00:38:33.000 308 21262.43 487.78 43115.58 48075.82 2021-11-04 00:38:34.000 308 21262.40 487.80 43115.56 48075.79 2021-11-04 00:38:35.000 308 21262.40 487.81 43115.54 48075.83 2021-11-04 00:38:36.000 308 21262.40 487.81 43115.54 48075.74 2021-11-04 00:38:37.000 308 21262.38 487.81 43115.56 48075.77 2021-11-04 00:38:38.000 308 21262.39 487.82 43115.57 48075.78 2021-11-04 00:38:39.000 308 21262.37 487.83 43115.53 48075.78 2021-11-04 00:38:40.000 308 21262.33 487.85 43115.52 48075.69 2021-11-04 00:38:41.000 308 21262.33 487.85 43115.54 48075.75 2021-11-04 00:38:42.000 308 21262.35 487.85 43115.56 48075.75 2021-11-04 00:38:43.000 308 21262.32 487.86 43115.55 48075.76 2021-11-04 00:38:44.000 308 21262.38 487.87 43115.56 48075.74 2021-11-04 00:38:45.000 308 21262.34 487.82 43115.54 48075.71 2021-11-04 00:38:46.000 308 21262.27 487.84 43115.53 48075.76 2021-11-04 00:38:47.000 308 21262.22 487.86 43115.55 48075.75 2021-11-04 00:38:48.000 308 21262.21 487.88 43115.51 48075.67 2021-11-04 00:38:49.000 308 21262.19 487.90 43115.50 48075.74 2021-11-04 00:38:50.000 308 21262.15 487.92 43115.51 48075.67 2021-11-04 00:38:51.000 308 21262.15 487.91 43115.48 48075.61 2021-11-04 00:38:52.000 308 21262.13 487.87 43115.49 48075.61 2021-11-04 00:38:53.000 308 21262.10 487.86 43115.50 48075.64 2021-11-04 00:38:54.000 308 21262.10 487.84 43115.48 48075.55 2021-11-04 00:38:55.000 308 21262.08 487.82 43115.50 48075.62 2021-11-04 00:38:56.000 308 21262.07 487.78 43115.49 48075.60 2021-11-04 00:38:57.000 308 21262.05 487.80 43115.50 48075.63 2021-11-04 00:38:58.000 308 21262.05 487.78 43115.50 48075.59 2021-11-04 00:38:59.000 308 21262.01 487.77 43115.53 48075.59 2021-11-04 00:39:00.000 308 21262.02 487.72 43115.53 48075.62 2021-11-04 00:39:01.000 308 21261.98 487.73 43115.53 48075.58 2021-11-04 00:39:02.000 308 21261.96 487.72 43115.51 48075.63 2021-11-04 00:39:03.000 308 21261.94 487.69 43115.50 48075.54 2021-11-04 00:39:04.000 308 21261.95 487.66 43115.54 48075.60 2021-11-04 00:39:05.000 308 21261.94 487.62 43115.55 48075.60 2021-11-04 00:39:06.000 308 21261.93 487.59 43115.53 48075.52 2021-11-04 00:39:07.000 308 21261.91 487.56 43115.53 48075.54 2021-11-04 00:39:08.000 308 21261.89 487.54 43115.51 48075.58 2021-11-04 00:39:09.000 308 21261.89 487.52 43115.51 48075.57 2021-11-04 00:39:10.000 308 21261.89 487.52 43115.55 48075.57 2021-11-04 00:39:11.000 308 21261.85 487.48 43115.57 48075.51 2021-11-04 00:39:12.000 308 21261.84 487.47 43115.55 48075.50 2021-11-04 00:39:13.000 308 21261.85 487.45 43115.56 48075.58 2021-11-04 00:39:14.000 308 21261.86 487.44 43115.52 48075.53 2021-11-04 00:39:15.000 308 21261.86 487.44 43115.54 48075.55 2021-11-04 00:39:16.000 308 21261.86 487.42 43115.58 48075.50 2021-11-04 00:39:17.000 308 21261.88 487.42 43115.57 48075.59 2021-11-04 00:39:18.000 308 21261.91 487.41 43115.59 48075.56 2021-11-04 00:39:19.000 308 21261.90 487.41 43115.56 48075.53 2021-11-04 00:39:20.000 308 21261.89 487.39 43115.56 48075.56 2021-11-04 00:39:21.000 308 21261.90 487.37 43115.58 48075.62 2021-11-04 00:39:22.000 308 21261.92 487.35 43115.58 48075.57 2021-11-04 00:39:23.000 308 21261.96 487.36 43115.59 48075.55 2021-11-04 00:39:24.000 308 21261.98 487.32 43115.62 48075.65 2021-11-04 00:39:25.000 308 21262.02 487.30 43115.61 48075.59 2021-11-04 00:39:26.000 308 21262.03 487.28 43115.61 48075.63 2021-11-04 00:39:27.000 308 21261.99 487.28 43115.62 48075.66 2021-11-04 00:39:28.000 308 21261.99 487.29 43115.64 48075.62 2021-11-04 00:39:29.000 308 21261.97 487.29 43115.67 48075.68 2021-11-04 00:39:30.000 308 21261.98 487.31 43115.64 48075.67 2021-11-04 00:39:31.000 308 21261.99 487.32 43115.65 48075.70 2021-11-04 00:39:32.000 308 21262.00 487.31 43115.65 48075.63 2021-11-04 00:39:33.000 308 21261.97 487.33 43115.62 48075.68 2021-11-04 00:39:34.000 308 21262.01 487.32 43115.65 48075.65 2021-11-04 00:39:35.000 308 21262.03 487.29 43115.62 48075.65 2021-11-04 00:39:36.000 308 21262.05 487.29 43115.63 48075.64 2021-11-04 00:39:37.000 308 21262.09 487.28 43115.66 48075.71 2021-11-04 00:39:38.000 308 21262.10 487.24 43115.63 48075.67 2021-11-04 00:39:39.000 308 21262.06 487.21 43115.59 48075.69 2021-11-04 00:39:40.000 308 21262.07 487.20 43115.64 48075.72 2021-11-04 00:39:41.000 308 21262.05 487.20 43115.65 48075.68 2021-11-04 00:39:42.000 308 21262.04 487.19 43115.66 48075.71 2021-11-04 00:39:43.000 308 21262.07 487.18 43115.67 48075.71 2021-11-04 00:39:44.000 308 21262.04 487.18 43115.66 48075.67 2021-11-04 00:39:45.000 308 21262.08 487.16 43115.71 48075.72 2021-11-04 00:39:46.000 308 21262.07 487.16 43115.71 48075.69 2021-11-04 00:39:47.000 308 21262.05 487.15 43115.69 48075.72 2021-11-04 00:39:48.000 308 21262.08 487.16 43115.68 48075.68 2021-11-04 00:39:49.000 308 21262.10 487.17 43115.68 48075.77 2021-11-04 00:39:50.000 308 21262.10 487.14 43115.68 48075.68 2021-11-04 00:39:51.000 308 21262.11 487.12 43115.70 48075.70 2021-11-04 00:39:52.000 308 21262.15 487.10 43115.71 48075.74 2021-11-04 00:39:53.000 308 21262.14 487.09 43115.69 48075.77 2021-11-04 00:39:54.000 308 21262.18 487.06 43115.70 48075.77 2021-11-04 00:39:55.000 308 21262.21 487.06 43115.71 48075.78 2021-11-04 00:39:56.000 308 21262.23 487.05 43115.71 48075.83 2021-11-04 00:39:57.000 308 21262.26 487.02 43115.69 48075.80 2021-11-04 00:39:58.000 308 21262.28 486.99 43115.67 48075.80 2021-11-04 00:39:59.000 308 21262.32 486.98 43115.71 48075.87 2021-11-04 00:40:00.000 308 21262.32 486.98 43115.73 48075.86 2021-11-04 00:40:01.000 308 21262.30 486.95 43115.72 48075.82 2021-11-04 00:40:02.000 308 21262.31 486.92 43115.72 48075.89 2021-11-04 00:40:03.000 308 21262.32 486.91 43115.70 48075.81 2021-11-04 00:40:04.000 308 21262.33 486.87 43115.70 48075.86 2021-11-04 00:40:05.000 308 21262.33 486.85 43115.69 48075.90 2021-11-04 00:40:06.000 308 21262.34 486.81 43115.70 48075.82 2021-11-04 00:40:07.000 308 21262.35 486.78 43115.69 48075.91 2021-11-04 00:40:08.000 308 21262.39 486.80 43115.69 48075.88 2021-11-04 00:40:09.000 308 21262.37 486.84 43115.68 48075.85 2021-11-04 00:40:10.000 308 21262.35 486.86 43115.63 48075.82 2021-11-04 00:40:11.000 308 21262.39 486.84 43115.64 48075.85 2021-11-04 00:40:12.000 308 21262.44 486.79 43115.64 48075.76 2021-11-04 00:40:13.000 308 21262.44 486.75 43115.61 48075.81 2021-11-04 00:40:14.000 308 21262.48 486.75 43115.60 48075.85 2021-11-04 00:40:15.000 308 21262.54 486.70 43115.64 48075.82 2021-11-04 00:40:16.000 308 21262.60 486.66 43115.62 48075.88 2021-11-04 00:40:17.000 308 21262.63 486.62 43115.62 48075.88 2021-11-04 00:40:18.000 308 21262.62 486.58 43115.60 48075.92 2021-11-04 00:40:19.000 308 21262.67 486.52 43115.62 48075.90 2021-11-04 00:40:20.000 308 21262.69 486.49 43115.64 48075.91 2021-11-04 00:40:21.000 308 21262.70 486.46 43115.66 48075.99 2021-11-04 00:40:22.000 308 21262.72 486.43 43115.66 48075.95 2021-11-04 00:40:23.000 308 21262.77 486.39 43115.65 48076.02 2021-11-04 00:40:24.000 308 21262.80 486.35 43115.64 48075.98 2021-11-04 00:40:25.000 308 21262.82 486.32 43115.64 48075.99 2021-11-04 00:40:26.000 308 21262.87 486.30 43115.67 48076.05 2021-11-04 00:40:27.000 308 21262.88 486.26 43115.68 48076.02 2021-11-04 00:40:28.000 308 21262.92 486.25 43115.65 48076.08 2021-11-04 00:40:29.000 308 21262.98 486.23 43115.66 48076.10 2021-11-04 00:40:30.000 308 21262.99 486.24 43115.65 48076.05 2021-11-04 00:40:31.000 308 21263.04 486.19 43115.64 48076.11 2021-11-04 00:40:32.000 308 21263.04 486.17 43115.68 48076.16 2021-11-04 00:40:33.000 308 21263.07 486.16 43115.66 48076.15 2021-11-04 00:40:34.000 308 21263.07 486.16 43115.67 48076.19 2021-11-04 00:40:35.000 308 21263.08 486.18 43115.64 48076.19 2021-11-04 00:40:36.000 308 21263.15 486.18 43115.66 48076.17 2021-11-04 00:40:37.000 308 21263.15 486.19 43115.66 48076.20 2021-11-04 00:40:38.000 308 21263.17 486.21 43115.63 48076.22 2021-11-04 00:40:39.000 308 21263.19 486.24 43115.65 48076.18 2021-11-04 00:40:40.000 308 21263.19 486.26 43115.64 48076.18 2021-11-04 00:40:41.000 308 21263.23 486.30 43115.62 48076.20 2021-11-04 00:40:42.000 308 21263.27 486.34 43115.62 48076.24 2021-11-04 00:40:43.000 308 21263.26 486.38 43115.62 48076.20 2021-11-04 00:40:44.000 308 21263.31 486.41 43115.61 48076.19 2021-11-04 00:40:45.000 308 21263.32 486.40 43115.62 48076.22 2021-11-04 00:40:46.000 308 21263.37 486.43 43115.64 48076.24 2021-11-04 00:40:47.000 308 21263.35 486.43 43115.65 48076.23 2021-11-04 00:40:48.000 308 21263.40 486.43 43115.63 48076.24 2021-11-04 00:40:49.000 308 21263.43 486.44 43115.62 48076.22 2021-11-04 00:40:50.000 308 21263.42 486.45 43115.60 48076.21 2021-11-04 00:40:51.000 308 21263.44 486.47 43115.58 48076.30 2021-11-04 00:40:52.000 308 21263.46 486.50 43115.56 48076.24 2021-11-04 00:40:53.000 308 21263.52 486.48 43115.56 48076.26 2021-11-04 00:40:54.000 308 21263.58 486.50 43115.57 48076.31 2021-11-04 00:40:55.000 308 21263.66 486.44 43115.59 48076.27 2021-11-04 00:40:56.000 308 21263.76 486.35 43115.60 48076.34 2021-11-04 00:40:57.000 308 21263.83 486.26 43115.68 48076.49 2021-11-04 00:40:58.000 308 21263.87 486.24 43115.74 48076.47 2021-11-04 00:40:59.000 308 21263.91 486.22 43115.74 48076.56 2021-11-04 00:41:00.000 308 21263.96 486.21 43115.74 48076.62 2021-11-04 00:41:01.000 308 21263.96 486.21 43115.77 48076.61 2021-11-04 00:41:02.000 308 21263.99 486.24 43115.79 48076.70 2021-11-04 00:41:03.000 308 21264.00 486.27 43115.80 48076.67 2021-11-04 00:41:04.000 308 21263.99 486.30 43115.77 48076.71 2021-11-04 00:41:05.000 308 21264.04 486.29 43115.76 48076.68 2021-11-04 00:41:06.000 308 21264.08 486.29 43115.77 48076.69 2021-11-04 00:41:07.000 308 21264.08 486.27 43115.76 48076.73 2021-11-04 00:41:08.000 308 21264.11 486.30 43115.74 48076.74 2021-11-04 00:41:09.000 308 21264.10 486.32 43115.75 48076.72 2021-11-04 00:41:10.000 308 21264.12 486.30 43115.75 48076.77 2021-11-04 00:41:11.000 308 21264.14 486.29 43115.77 48076.72 2021-11-04 00:41:12.000 308 21264.16 486.27 43115.76 48076.76 2021-11-04 00:41:13.000 308 21264.15 486.31 43115.73 48076.74 2021-11-04 00:41:14.000 308 21264.16 486.29 43115.76 48076.73 2021-11-04 00:41:15.000 308 21264.14 486.31 43115.76 48076.77 2021-11-04 00:41:16.000 308 21264.13 486.32 43115.76 48076.71 2021-11-04 00:41:17.000 308 21264.09 486.31 43115.78 48076.70 2021-11-04 00:41:18.000 308 21264.08 486.32 43115.73 48076.72 2021-11-04 00:41:19.000 308 21264.06 486.36 43115.72 48076.71 2021-11-04 00:41:20.000 308 21264.05 486.37 43115.71 48076.67 2021-11-04 00:41:21.000 308 21264.02 486.36 43115.70 48076.68 2021-11-04 00:41:22.000 308 21263.99 486.38 43115.71 48076.70 2021-11-04 00:41:23.000 308 21263.97 486.39 43115.71 48076.61 2021-11-04 00:41:24.000 308 21263.97 486.37 43115.72 48076.68 2021-11-04 00:41:25.000 308 21263.95 486.38 43115.72 48076.65 2021-11-04 00:41:26.000 308 21263.94 486.39 43115.72 48076.61 2021-11-04 00:41:27.000 308 21263.93 486.38 43115.73 48076.65 2021-11-04 00:41:28.000 308 21263.86 486.44 43115.68 48076.58 2021-11-04 00:41:29.000 308 21263.83 486.44 43115.67 48076.59 2021-11-04 00:41:30.000 308 21263.79 486.49 43115.69 48076.60 2021-11-04 00:41:31.000 308 21263.76 486.51 43115.70 48076.53 2021-11-04 00:41:32.000 308 21263.73 486.51 43115.68 48076.54 2021-11-04 00:41:33.000 308 21263.73 486.54 43115.67 48076.55 2021-11-04 00:41:34.000 308 21263.71 486.56 43115.68 48076.50 2021-11-04 00:41:35.000 308 21263.71 486.59 43115.65 48076.48 2021-11-04 00:41:36.000 308 21263.67 486.61 43115.69 48076.50 2021-11-04 00:41:37.000 308 21263.63 486.64 43115.65 48076.48 2021-11-04 00:41:38.000 308 21263.61 486.66 43115.68 48076.41 2021-11-04 00:41:39.000 308 21263.60 486.71 43115.65 48076.48 2021-11-04 00:41:40.000 308 21263.56 486.76 43115.67 48076.44 2021-11-04 00:41:41.000 308 21263.58 486.77 43115.64 48076.41 2021-11-04 00:41:42.000 308 21263.58 486.81 43115.62 48076.41 2021-11-04 00:41:43.000 308 21263.58 486.87 43115.64 48076.45 2021-11-04 00:41:44.000 308 21263.57 486.91 43115.63 48076.37 2021-11-04 00:41:45.000 308 21263.56 486.93 43115.64 48076.41 2021-11-04 00:41:46.000 308 21263.57 486.99 43115.64 48076.39 2021-11-04 00:41:47.000 308 21263.58 487.04 43115.63 48076.40 2021-11-04 00:41:48.000 308 21263.60 487.06 43115.64 48076.40 2021-11-04 00:41:49.000 308 21263.63 487.08 43115.63 48076.39 2021-11-04 00:41:50.000 308 21263.67 487.13 43115.59 48076.43 2021-11-04 00:41:51.000 308 21263.68 487.19 43115.60 48076.44 2021-11-04 00:41:52.000 308 21263.71 487.22 43115.57 48076.39 2021-11-04 00:41:53.000 308 21263.67 487.28 43115.57 48076.40 2021-11-04 00:41:54.000 308 21263.70 487.29 43115.57 48076.41 2021-11-04 00:41:55.000 308 21263.69 487.32 43115.55 48076.41 2021-11-04 00:41:56.000 308 21263.67 487.35 43115.55 48076.42 2021-11-04 00:41:57.000 308 21263.63 487.43 43115.59 48076.41 2021-11-04 00:41:58.000 308 21263.64 487.48 43115.56 48076.37 2021-11-04 00:41:59.000 308 21263.63 487.52 43115.56 48076.39 2021-11-04 00:42:00.000 308 21263.60 487.57 43115.56 48076.39 2021-11-04 00:42:01.000 308 21263.62 487.62 43115.57 48076.40 2021-11-04 00:42:02.000 308 21263.63 487.68 43115.57 48076.37 2021-11-04 00:42:03.000 308 21263.66 487.74 43115.56 48076.38 2021-11-04 00:42:04.000 308 21263.66 487.78 43115.58 48076.36 2021-11-04 00:42:05.000 308 21263.71 487.83 43115.57 48076.39 2021-11-04 00:42:06.000 308 21263.71 487.89 43115.57 48076.38 2021-11-04 00:42:07.000 308 21263.75 487.93 43115.56 48076.44 2021-11-04 00:42:08.000 308 21263.78 487.98 43115.57 48076.42 2021-11-04 00:42:09.000 308 21263.82 488.04 43115.55 48076.46 2021-11-04 00:42:10.000 308 21263.86 488.10 43115.52 48076.43 2021-11-04 00:42:11.000 308 21263.91 488.14 43115.50 48076.45 2021-11-04 00:42:12.000 308 21263.94 488.18 43115.53 48076.45 2021-11-04 00:42:13.000 308 21263.98 488.22 43115.54 48076.46 2021-11-04 00:42:14.000 308 21264.01 488.27 43115.49 48076.48 2021-11-04 00:42:15.000 308 21264.06 488.33 43115.47 48076.45 2021-11-04 00:42:16.000 308 21264.09 488.37 43115.52 48076.49 2021-11-04 00:42:17.000 308 21264.13 488.40 43115.51 48076.56 2021-11-04 00:42:18.000 308 21264.09 488.43 43115.48 48076.57 2021-11-04 00:42:19.000 308 21264.11 488.46 43115.48 48076.52 2021-11-04 00:42:20.000 308 21264.15 488.50 43115.46 48076.55 2021-11-04 00:42:21.000 308 21264.21 488.51 43115.47 48076.56 2021-11-04 00:42:22.000 308 21264.23 488.57 43115.49 48076.60 2021-11-04 00:42:23.000 308 21264.29 488.55 43115.49 48076.59 2021-11-04 00:42:24.000 308 21264.30 488.56 43115.49 48076.61 2021-11-04 00:42:25.000 308 21264.34 488.55 43115.47 48076.66 2021-11-04 00:42:26.000 308 21264.36 488.56 43115.45 48076.63 2021-11-04 00:42:27.000 308 21264.41 488.57 43115.44 48076.61 2021-11-04 00:42:28.000 308 21264.47 488.55 43115.46 48076.68 2021-11-04 00:42:29.000 308 21264.50 488.53 43115.49 48076.69 2021-11-04 00:42:30.000 308 21264.52 488.50 43115.50 48076.69 2021-11-04 00:42:31.000 308 21264.60 488.45 43115.51 48076.76 2021-11-04 00:42:32.000 308 21264.66 488.46 43115.50 48076.78 2021-11-04 00:42:33.000 308 21264.66 488.44 43115.50 48076.75 2021-11-04 00:42:34.000 308 21264.76 488.39 43115.54 48076.81 2021-11-04 00:42:35.000 308 21264.82 488.36 43115.54 48076.87 2021-11-04 00:42:36.000 308 21264.85 488.31 43115.54 48076.88 2021-11-04 00:42:37.000 308 21264.89 488.29 43115.52 48076.91 2021-11-04 00:42:38.000 308 21264.93 488.24 43115.57 48076.94 2021-11-04 00:42:39.000 308 21264.96 488.20 43115.57 48076.92 2021-11-04 00:42:40.000 308 21265.02 488.16 43115.56 48076.96 2021-11-04 00:42:41.000 308 21265.03 488.15 43115.58 48077.07 2021-11-04 00:42:42.000 308 21265.05 488.13 43115.58 48077.00 2021-11-04 00:42:43.000 308 21265.09 488.10 43115.59 48077.05 2021-11-04 00:42:44.000 308 21265.10 488.05 43115.64 48077.04 2021-11-04 00:42:45.000 308 21265.14 488.04 43115.64 48077.09 2021-11-04 00:42:46.000 308 21265.15 488.01 43115.66 48077.07 2021-11-04 00:42:47.000 308 21265.17 487.98 43115.62 48077.10 2021-11-04 00:42:48.000 308 21265.21 487.95 43115.60 48077.10 2021-11-04 00:42:49.000 308 21265.24 487.89 43115.63 48077.11 2021-11-04 00:42:50.000 308 21265.33 487.81 43115.63 48077.18 2021-11-04 00:42:51.000 308 21265.39 487.75 43115.63 48077.19 2021-11-04 00:42:52.000 308 21265.52 487.67 43115.65 48077.18 2021-11-04 00:42:53.000 308 21265.57 487.62 43115.65 48077.28 2021-11-04 00:42:54.000 308 21265.70 487.55 43115.66 48077.36 2021-11-04 00:42:55.000 308 21265.81 487.48 43115.66 48077.38 2021-11-04 00:42:56.000 308 21265.94 487.39 43115.69 48077.43 2021-11-04 00:42:57.000 308 21266.08 487.33 43115.70 48077.53 2021-11-04 00:42:58.000 308 21266.21 487.28 43115.71 48077.57 2021-11-04 00:42:59.000 308 21266.32 487.24 43115.67 48077.60 2021-11-04 00:43:00.000 308 21266.47 487.18 43115.66 48077.71 2021-11-04 00:43:01.000 308 21266.59 487.11 43115.68 48077.78 2021-11-04 00:43:02.000 308 21266.72 487.07 43115.70 48077.80 2021-11-04 00:43:03.000 308 21266.87 487.02 43115.73 48077.89 2021-11-04 00:43:04.000 308 21267.00 486.95 43115.71 48077.97 2021-11-04 00:43:05.000 308 21267.14 486.87 43115.71 48078.00 2021-11-04 00:43:06.000 308 21267.27 486.77 43115.72 48078.07 2021-11-04 00:43:07.000 308 21267.37 486.69 43115.74 48078.13 2021-11-04 00:43:08.000 308 21267.43 486.59 43115.75 48078.18 2021-11-04 00:43:09.000 308 21267.47 486.52 43115.76 48078.24 2021-11-04 00:43:10.000 308 21267.58 486.43 43115.74 48078.26 2021-11-04 00:43:11.000 308 21267.63 486.32 43115.78 48078.30 2021-11-04 00:43:12.000 308 21267.64 486.29 43115.77 48078.31 2021-11-04 00:43:13.000 308 21267.69 486.19 43115.78 48078.35 2021-11-04 00:43:14.000 308 21267.74 486.10 43115.80 48078.32 2021-11-04 00:43:15.000 308 21267.74 486.02 43115.81 48078.37 2021-11-04 00:43:16.000 308 21267.78 485.98 43115.78 48078.37 2021-11-04 00:43:17.000 308 21267.80 485.91 43115.76 48078.38 2021-11-04 00:43:18.000 308 21267.88 485.88 43115.77 48078.41 2021-11-04 00:43:19.000 308 21267.95 485.84 43115.77 48078.42 2021-11-04 00:43:20.000 308 21268.03 485.83 43115.78 48078.45 2021-11-04 00:43:21.000 308 21268.15 485.83 43115.76 48078.49 2021-11-04 00:43:22.000 308 21268.22 485.81 43115.78 48078.54 2021-11-04 00:43:23.000 308 21268.29 485.81 43115.78 48078.55 2021-11-04 00:43:24.000 308 21268.38 485.81 43115.76 48078.62 2021-11-04 00:43:25.000 308 21268.47 485.80 43115.77 48078.62 2021-11-04 00:43:26.000 308 21268.56 485.80 43115.75 48078.68 2021-11-04 00:43:27.000 308 21268.62 485.79 43115.75 48078.73 2021-11-04 00:43:28.000 308 21268.68 485.81 43115.73 48078.67 2021-11-04 00:43:29.000 308 21268.72 485.84 43115.68 48078.72 2021-11-04 00:43:30.000 308 21268.79 485.84 43115.69 48078.79 2021-11-04 00:43:31.000 308 21268.80 485.88 43115.66 48078.72 2021-11-04 00:43:32.000 308 21268.86 485.94 43115.62 48078.70 2021-11-04 00:43:33.000 308 21268.88 485.98 43115.61 48078.78 2021-11-04 00:43:34.000 308 21268.90 486.01 43115.60 48078.72 2021-11-04 00:43:35.000 308 21268.92 486.05 43115.59 48078.73 2021-11-04 00:43:36.000 308 21268.95 486.11 43115.57 48078.72 2021-11-04 00:43:37.000 308 21268.98 486.14 43115.57 48078.72 2021-11-04 00:43:38.000 308 21269.02 486.15 43115.55 48078.74 2021-11-04 00:43:39.000 308 21269.11 486.18 43115.49 48078.76 2021-11-04 00:43:40.000 308 21269.16 486.22 43115.51 48078.74 2021-11-04 00:43:41.000 308 21269.22 486.23 43115.47 48078.74 2021-11-04 00:43:42.000 308 21269.25 486.30 43115.47 48078.79 2021-11-04 00:43:43.000 308 21269.30 486.30 43115.47 48078.79 2021-11-04 00:43:44.000 308 21269.34 486.32 43115.49 48078.75 2021-11-04 00:43:45.000 308 21269.40 486.37 43115.49 48078.85 2021-11-04 00:43:46.000 308 21269.44 486.43 43115.47 48078.74 2021-11-04 00:43:47.000 308 21269.46 486.49 43115.46 48078.85 2021-11-04 00:43:48.000 308 21269.46 486.52 43115.47 48078.76 2021-11-04 00:43:49.000 308 21269.50 486.58 43115.43 48078.82 2021-11-04 00:43:50.000 308 21269.52 486.62 43115.43 48078.84 2021-11-04 00:43:51.000 308 21269.55 486.65 43115.39 48078.82 2021-11-04 00:43:52.000 308 21269.66 486.69 43115.36 48078.85 2021-11-04 00:43:53.000 308 21269.73 486.75 43115.35 48078.90 2021-11-04 00:43:54.000 308 21269.84 486.79 43115.36 48078.90 2021-11-04 00:43:55.000 308 21269.93 486.84 43115.35 48078.93 2021-11-04 00:43:56.000 308 21270.09 486.87 43115.37 48078.99 2021-11-04 00:43:57.000 308 21270.20 486.93 43115.29 48079.01 2021-11-04 00:43:58.000 308 21270.32 486.92 43115.30 48079.08 2021-11-04 00:43:59.000 308 21270.42 486.91 43115.29 48079.10 2021-11-04 00:44:00.000 308 21270.51 486.89 43115.29 48079.14 2021-11-04 00:44:01.000 308 21270.63 486.89 43115.27 48079.17 2021-11-04 00:44:02.000 308 21270.74 486.87 43115.27 48079.27 2021-11-04 00:44:03.000 308 21270.85 486.85 43115.29 48079.23 2021-11-04 00:44:04.000 308 21270.95 486.79 43115.27 48079.36 2021-11-04 00:44:05.000 308 21271.09 486.75 43115.26 48079.32 2021-11-04 00:44:06.000 308 21271.17 486.74 43115.29 48079.42 2021-11-04 00:44:07.000 308 21271.22 486.73 43115.30 48079.43 2021-11-04 00:44:08.000 308 21271.31 486.72 43115.28 48079.50 2021-11-04 00:44:09.000 308 21271.39 486.69 43115.27 48079.53 2021-11-04 00:44:10.000 308 21271.45 486.70 43115.28 48079.52 2021-11-04 00:44:11.000 308 21271.52 486.67 43115.27 48079.57 2021-11-04 00:44:12.000 308 21271.58 486.66 43115.28 48079.66 2021-11-04 00:44:13.000 308 21271.65 486.62 43115.27 48079.65 2021-11-04 00:44:14.000 308 21271.72 486.62 43115.27 48079.63 2021-11-04 00:44:15.000 308 21271.77 486.59 43115.28 48079.68 2021-11-04 00:44:16.000 308 21271.85 486.57 43115.27 48079.70 2021-11-04 00:44:17.000 308 21271.91 486.55 43115.24 48079.79 2021-11-04 00:44:18.000 308 21271.95 486.56 43115.24 48079.80 2021-11-04 00:44:19.000 308 21272.04 486.53 43115.27 48079.74 2021-11-04 00:44:20.000 308 21272.13 486.51 43115.30 48079.85 2021-11-04 00:44:21.000 308 21272.13 486.52 43115.29 48079.86 2021-11-04 00:44:22.000 308 21272.17 486.50 43115.29 48079.90 2021-11-04 00:44:23.000 308 21272.24 486.51 43115.26 48079.89 2021-11-04 00:44:24.000 308 21272.27 486.51 43115.31 48079.93 2021-11-04 00:44:25.000 308 21272.32 486.51 43115.31 48079.88 2021-11-04 00:44:26.000 308 21272.33 486.52 43115.27 48080.00 2021-11-04 00:44:27.000 308 21272.35 486.54 43115.28 48079.94 2021-11-04 00:44:28.000 308 21272.38 486.55 43115.25 48079.92 2021-11-04 00:44:29.000 308 21272.42 486.56 43115.27 48080.00 2021-11-04 00:44:30.000 308 21272.48 486.55 43115.25 48079.93 2021-11-04 00:44:31.000 308 21272.53 486.49 43115.26 48079.94 2021-11-04 00:44:32.000 308 21272.57 486.48 43115.25 48080.09 2021-11-04 00:44:33.000 308 21272.63 486.48 43115.21 48080.02 2021-11-04 00:44:34.000 308 21272.62 486.50 43115.24 48080.11 2021-11-04 00:44:35.000 308 21272.66 486.50 43115.23 48080.11 2021-11-04 00:44:36.000 308 21272.71 486.49 43115.22 48080.08 2021-11-04 00:44:37.000 308 21272.72 486.46 43115.26 48080.17 2021-11-04 00:44:38.000 308 21272.72 486.46 43115.26 48080.15 2021-11-04 00:44:39.000 308 21272.71 486.41 43115.27 48080.12 2021-11-04 00:44:40.000 308 21272.71 486.39 43115.31 48080.20 2021-11-04 00:44:41.000 308 21272.67 486.38 43115.31 48080.18 2021-11-04 00:44:42.000 308 21272.64 486.41 43115.32 48080.21 2021-11-04 00:44:43.000 308 21272.65 486.44 43115.28 48080.17 2021-11-04 00:44:44.000 308 21272.60 486.49 43115.30 48080.12 2021-11-04 00:44:45.000 308 21272.60 486.55 43115.30 48080.13 2021-11-04 00:44:46.000 308 21272.59 486.61 43115.27 48080.09 2021-11-04 00:44:47.000 308 21272.59 486.61 43115.27 48080.11 2021-11-04 00:44:48.000 308 21272.60 486.67 43115.25 48080.10 2021-11-04 00:44:49.000 308 21272.60 486.72 43115.20 48080.03 2021-11-04 00:44:50.000 308 21272.65 486.76 43115.21 48080.10 2021-11-04 00:44:51.000 308 21272.71 486.79 43115.23 48080.11 2021-11-04 00:44:52.000 308 21272.70 486.84 43115.23 48080.09 2021-11-04 00:44:53.000 308 21272.71 486.87 43115.24 48080.07 2021-11-04 00:44:54.000 308 21272.76 486.89 43115.18 48080.13 2021-11-04 00:44:55.000 308 21272.79 486.89 43115.17 48080.04 2021-11-04 00:44:56.000 308 21272.79 486.89 43115.18 48080.11 2021-11-04 00:44:57.000 308 21272.76 486.93 43115.18 48080.12 2021-11-04 00:44:58.000 308 21272.76 486.98 43115.17 48080.11 2021-11-04 00:44:59.000 308 21272.77 487.02 43115.17 48080.13 2021-11-04 00:45:00.000 308 21272.74 487.09 43115.18 48080.07 2021-11-04 00:45:01.000 308 21272.75 487.13 43115.18 48080.05 2021-11-04 00:45:02.000 308 21272.71 487.19 43115.17 48080.09 2021-11-04 00:45:03.000 308 21272.67 487.27 43115.15 48080.02 2021-11-04 00:45:04.000 308 21272.65 487.35 43115.11 48080.05 2021-11-04 00:45:05.000 308 21272.63 487.43 43115.12 48079.97 2021-11-04 00:45:06.000 308 21272.63 487.50 43115.12 48079.98 2021-11-04 00:45:07.000 308 21272.62 487.57 43115.09 48079.92 2021-11-04 00:45:08.000 308 21272.60 487.65 43115.09 48080.03 2021-11-04 00:45:09.000 308 21272.60 487.75 43115.06 48079.91 2021-11-04 00:45:10.000 308 21272.60 487.83 43115.08 48079.98 2021-11-04 00:45:11.000 308 21272.60 487.91 43115.06 48079.88 2021-11-04 00:45:12.000 308 21272.59 488.01 43115.05 48079.94 2021-11-04 00:45:13.000 308 21272.58 488.08 43115.03 48079.89 2021-11-04 00:45:14.000 308 21272.59 488.17 43115.01 48079.90 2021-11-04 00:45:15.000 308 21272.61 488.25 43114.99 48079.81 2021-11-04 00:45:16.000 308 21272.55 488.36 43114.95 48079.86 2021-11-04 00:45:17.000 308 21272.52 488.44 43114.96 48079.88 2021-11-04 00:45:18.000 308 21272.51 488.55 43114.95 48079.82 2021-11-04 00:45:19.000 308 21272.47 488.63 43114.95 48079.80 2021-11-04 00:45:20.000 308 21272.44 488.69 43114.95 48079.83 2021-11-04 00:45:21.000 308 21272.42 488.78 43114.93 48079.72 2021-11-04 00:45:22.000 308 21272.43 488.82 43114.92 48079.81 2021-11-04 00:45:23.000 308 21272.42 488.89 43114.92 48079.73 2021-11-04 00:45:24.000 308 21272.45 488.97 43114.87 48079.71 2021-11-04 00:45:25.000 308 21272.50 489.03 43114.88 48079.75 2021-11-04 00:45:26.000 308 21272.47 489.12 43114.90 48079.71 2021-11-04 00:45:27.000 308 21272.49 489.19 43114.89 48079.73 2021-11-04 00:45:28.000 308 21272.45 489.26 43114.85 48079.76 2021-11-04 00:45:29.000 308 21272.45 489.34 43114.84 48079.65 2021-11-04 00:45:30.000 308 21272.47 489.40 43114.86 48079.75 2021-11-04 00:45:31.000 308 21272.52 489.48 43114.86 48079.73 2021-11-04 00:45:32.000 308 21272.56 489.56 43114.83 48079.76 2021-11-04 00:45:33.000 308 21272.62 489.61 43114.84 48079.76 2021-11-04 00:45:34.000 308 21272.69 489.66 43114.83 48079.78 2021-11-04 00:45:35.000 308 21272.73 489.74 43114.80 48079.73 2021-11-04 00:45:36.000 308 21272.82 489.79 43114.80 48079.86 2021-11-04 00:45:37.000 308 21272.85 489.81 43114.79 48079.80 2021-11-04 00:45:38.000 308 21272.90 489.85 43114.77 48079.82 2021-11-04 00:45:39.000 308 21272.91 489.92 43114.78 48079.86 2021-11-04 00:45:40.000 308 21272.96 489.97 43114.79 48079.84 2021-11-04 00:45:41.000 308 21273.00 490.01 43114.80 48079.87 2021-11-04 00:45:42.000 308 21273.05 490.03 43114.82 48079.95 2021-11-04 00:45:43.000 308 21273.06 490.06 43114.80 48079.88 2021-11-04 00:45:44.000 308 21273.06 490.12 43114.77 48079.89 2021-11-04 00:45:45.000 308 21273.11 490.16 43114.76 48079.93 2021-11-04 00:45:46.000 308 21273.15 490.17 43114.79 48079.92 2021-11-04 00:45:47.000 308 21273.16 490.22 43114.79 48080.01 2021-11-04 00:45:48.000 308 21273.17 490.26 43114.80 48079.92 2021-11-04 00:45:49.000 308 21273.18 490.31 43114.81 48080.03 2021-11-04 00:45:50.000 308 21273.20 490.36 43114.79 48079.96 2021-11-04 00:45:51.000 308 21273.23 490.40 43114.80 48080.02 2021-11-04 00:45:52.000 308 21273.24 490.45 43114.81 48079.99 2021-11-04 00:45:53.000 308 21273.23 490.49 43114.80 48080.02 2021-11-04 00:45:54.000 308 21273.25 490.54 43114.80 48080.03 2021-11-04 00:45:55.000 308 21273.24 490.57 43114.79 48079.97 2021-11-04 00:45:56.000 308 21273.20 490.64 43114.80 48079.97 2021-11-04 00:45:57.000 308 21273.22 490.68 43114.81 48080.05 2021-11-04 00:45:58.000 308 21273.18 490.75 43114.78 48079.99 2021-11-04 00:45:59.000 308 21273.18 490.81 43114.80 48080.03 2021-11-04 00:46:00.000 308 21273.21 490.86 43114.80 48080.00 2021-11-04 00:46:01.000 308 21273.17 490.94 43114.80 48079.96 2021-11-04 00:46:02.000 308 21273.18 491.01 43114.78 48079.96 2021-11-04 00:46:03.000 308 21273.20 491.06 43114.78 48080.06 2021-11-04 00:46:04.000 308 21273.22 491.17 43114.79 48079.99 2021-11-04 00:46:05.000 308 21273.26 491.24 43114.76 48079.98 2021-11-04 00:46:06.000 308 21273.28 491.31 43114.74 48080.01 2021-11-04 00:46:07.000 308 21273.28 491.36 43114.74 48079.99 2021-11-04 00:46:08.000 308 21273.24 491.46 43114.73 48080.03 2021-11-04 00:46:09.000 308 21273.18 491.55 43114.72 48080.00 2021-11-04 00:46:10.000 308 21273.17 491.63 43114.73 48079.90 2021-11-04 00:46:11.000 308 21273.13 491.71 43114.69 48079.95 2021-11-04 00:46:12.000 308 21273.13 491.80 43114.69 48079.92 2021-11-04 00:46:13.000 308 21273.09 491.92 43114.71 48079.89 2021-11-04 00:46:14.000 308 21273.05 492.01 43114.70 48079.89 2021-11-04 00:46:15.000 308 21273.00 492.10 43114.70 48079.81 2021-11-04 00:46:16.000 308 21272.97 492.21 43114.68 48079.89 2021-11-04 00:46:17.000 308 21272.91 492.27 43114.68 48079.72 2021-11-04 00:46:18.000 308 21272.88 492.35 43114.66 48079.78 2021-11-04 00:46:19.000 308 21272.86 492.44 43114.62 48079.74 2021-11-04 00:46:20.000 308 21272.87 492.52 43114.63 48079.78 2021-11-04 00:46:21.000 308 21272.88 492.58 43114.65 48079.70 2021-11-04 00:46:22.000 308 21272.90 492.61 43114.64 48079.69 2021-11-04 00:46:23.000 308 21272.91 492.65 43114.62 48079.79 2021-11-04 00:46:24.000 308 21272.92 492.65 43114.61 48079.70 2021-11-04 00:46:25.000 308 21272.90 492.70 43114.62 48079.75 2021-11-04 00:46:26.000 308 21272.91 492.72 43114.64 48079.72 2021-11-04 00:46:27.000 308 21272.93 492.72 43114.64 48079.71 2021-11-04 00:46:28.000 308 21272.92 492.72 43114.65 48079.79 2021-11-04 00:46:29.000 308 21272.93 492.76 43114.65 48079.76 2021-11-04 00:46:30.000 308 21272.91 492.75 43114.65 48079.82 2021-11-04 00:46:31.000 308 21272.91 492.76 43114.66 48079.74 2021-11-04 00:46:32.000 308 21272.89 492.77 43114.68 48079.80 2021-11-04 00:46:33.000 308 21272.93 492.81 43114.69 48079.76 2021-11-04 00:46:34.000 308 21272.92 492.84 43114.72 48079.80 2021-11-04 00:46:35.000 308 21272.91 492.88 43114.70 48079.81 2021-11-04 00:46:36.000 308 21272.90 492.89 43114.72 48079.77 2021-11-04 00:46:37.000 308 21272.85 492.95 43114.73 48079.86 2021-11-04 00:46:38.000 308 21272.83 492.99 43114.73 48079.80 2021-11-04 00:46:39.000 308 21272.81 493.02 43114.76 48079.75 2021-11-04 00:46:40.000 308 21272.80 493.04 43114.77 48079.82 2021-11-04 00:46:41.000 308 21272.76 493.08 43114.75 48079.82 2021-11-04 00:46:42.000 308 21272.75 493.14 43114.75 48079.78 2021-11-04 00:46:43.000 308 21272.71 493.19 43114.75 48079.82 2021-11-04 00:46:44.000 308 21272.68 493.22 43114.75 48079.84 2021-11-04 00:46:45.000 308 21272.68 493.27 43114.74 48079.73 2021-11-04 00:46:46.000 308 21272.64 493.29 43114.76 48079.76 2021-11-04 00:46:47.000 308 21272.64 493.35 43114.77 48079.83 2021-11-04 00:46:48.000 308 21272.65 493.43 43114.78 48079.73 2021-11-04 00:46:49.000 308 21272.63 493.50 43114.78 48079.79 2021-11-04 00:46:50.000 308 21272.63 493.58 43114.75 48079.73 2021-11-04 00:46:51.000 308 21272.65 493.65 43114.73 48079.73 2021-11-04 00:46:52.000 308 21272.66 493.75 43114.74 48079.82 2021-11-04 00:46:53.000 308 21272.69 493.86 43114.72 48079.71 2021-11-04 00:46:54.000 308 21272.66 493.98 43114.74 48079.78 2021-11-04 00:46:55.000 308 21272.66 494.09 43114.72 48079.74 2021-11-04 00:46:56.000 308 21272.64 494.22 43114.71 48079.71 2021-11-04 00:46:57.000 308 21272.64 494.33 43114.69 48079.74 2021-11-04 00:46:58.000 308 21272.64 494.43 43114.70 48079.70 2021-11-04 00:46:59.000 308 21272.62 494.52 43114.69 48079.62 2021-11-04 00:47:00.000 308 21272.58 494.66 43114.67 48079.74 2021-11-04 00:47:01.000 308 21272.51 494.79 43114.65 48079.62 2021-11-04 00:47:02.000 308 21272.41 494.88 43114.65 48079.57 2021-11-04 00:47:03.000 308 21272.30 495.00 43114.63 48079.60 2021-11-04 00:47:04.000 308 21272.21 495.10 43114.61 48079.47 2021-11-04 00:47:05.000 308 21272.12 495.24 43114.61 48079.45 2021-11-04 00:47:06.000 308 21271.98 495.40 43114.63 48079.47 2021-11-04 00:47:07.000 308 21271.88 495.52 43114.64 48079.35 2021-11-04 00:47:08.000 308 21271.81 495.64 43114.62 48079.28 2021-11-04 00:47:09.000 308 21271.69 495.78 43114.60 48079.28 2021-11-04 00:47:10.000 308 21271.63 495.91 43114.57 48079.20 2021-11-04 00:47:11.000 308 21271.53 496.07 43114.56 48079.17 2021-11-04 00:47:12.000 308 21271.49 496.18 43114.56 48079.15 2021-11-04 00:47:13.000 308 21271.42 496.29 43114.53 48079.06 2021-11-04 00:47:14.000 308 21271.31 496.43 43114.51 48079.05 2021-11-04 00:47:15.000 308 21271.21 496.55 43114.49 48079.00 2021-11-04 00:47:16.000 308 21271.16 496.70 43114.50 48078.89 2021-11-04 00:47:17.000 308 21271.09 496.81 43114.49 48078.89 2021-11-04 00:47:18.000 308 21271.03 496.95 43114.47 48078.91 2021-11-04 00:47:19.000 308 21270.98 497.08 43114.45 48078.81 2021-11-04 00:47:20.000 308 21270.94 497.21 43114.46 48078.86 2021-11-04 00:47:21.000 308 21270.91 497.35 43114.44 48078.77 2021-11-04 00:47:22.000 308 21270.86 497.46 43114.45 48078.78 2021-11-04 00:47:23.000 308 21270.82 497.61 43114.46 48078.70 2021-11-04 00:47:24.000 308 21270.77 497.74 43114.41 48078.69 2021-11-04 00:47:25.000 308 21270.76 497.87 43114.41 48078.70 2021-11-04 00:47:26.000 308 21270.71 497.98 43114.40 48078.67 2021-11-04 00:47:27.000 308 21270.65 498.10 43114.41 48078.63 2021-11-04 00:47:28.000 308 21270.59 498.20 43114.40 48078.58 2021-11-04 00:47:29.000 308 21270.51 498.32 43114.41 48078.59 2021-11-04 00:47:30.000 308 21270.48 498.43 43114.39 48078.55 2021-11-04 00:47:31.000 308 21270.46 498.55 43114.36 48078.53 2021-11-04 00:47:32.000 308 21270.41 498.70 43114.39 48078.49 2021-11-04 00:47:33.000 308 21270.33 498.83 43114.39 48078.41 2021-11-04 00:47:34.000 308 21270.26 498.98 43114.37 48078.42 2021-11-04 00:47:35.000 308 21270.22 499.12 43114.37 48078.40 2021-11-04 00:47:36.000 308 21270.14 499.27 43114.35 48078.32 2021-11-04 00:47:37.000 308 21270.12 499.42 43114.31 48078.31 2021-11-04 00:47:38.000 308 21270.13 499.59 43114.33 48078.37 2021-11-04 00:47:39.000 308 21270.13 499.75 43114.30 48078.27 2021-11-04 00:47:40.000 308 21270.13 499.91 43114.26 48078.27 2021-11-04 00:47:41.000 308 21270.18 500.05 43114.26 48078.37 2021-11-04 00:47:42.000 308 21270.21 500.21 43114.25 48078.30 2021-11-04 00:47:43.000 308 21270.24 500.35 43114.23 48078.25 2021-11-04 00:47:44.000 308 21270.27 500.46 43114.25 48078.37 2021-11-04 00:47:45.000 308 21270.29 500.56 43114.26 48078.29 2021-11-04 00:47:46.000 308 21270.30 500.65 43114.21 48078.39 2021-11-04 00:47:47.000 308 21270.33 500.74 43114.24 48078.28 2021-11-04 00:47:48.000 308 21270.32 500.82 43114.23 48078.31 2021-11-04 00:47:49.000 308 21270.31 500.85 43114.21 48078.33 2021-11-04 00:47:50.000 308 21270.25 500.89 43114.23 48078.30 2021-11-04 00:47:51.000 308 21270.21 500.91 43114.23 48078.24 2021-11-04 00:47:52.000 308 21270.13 500.90 43114.24 48078.33 2021-11-04 00:47:53.000 308 21270.01 500.88 43114.25 48078.25 2021-11-04 00:47:54.000 308 21269.91 500.86 43114.27 48078.18 2021-11-04 00:47:55.000 308 21269.77 500.88 43114.31 48078.16 2021-11-04 00:47:56.000 308 21269.58 500.89 43114.32 48078.17 2021-11-04 00:47:57.000 308 21269.43 500.94 43114.32 48078.06 2021-11-04 00:47:58.000 308 21269.28 501.01 43114.34 48077.92 2021-11-04 00:47:59.000 308 21269.13 501.06 43114.36 48077.99 2021-11-04 00:48:00.000 308 21269.03 501.10 43114.34 48077.92 2021-11-04 00:48:01.000 308 21268.95 501.15 43114.33 48077.77 2021-11-04 00:48:02.000 308 21268.89 501.16 43114.30 48077.77 2021-11-04 00:48:03.000 308 21268.88 501.20 43114.29 48077.82 2021-11-04 00:48:04.000 308 21268.88 501.20 43114.33 48077.74 2021-11-04 00:48:05.000 308 21268.90 501.20 43114.34 48077.71 2021-11-04 00:48:06.000 308 21268.96 501.20 43114.34 48077.82 2021-11-04 00:48:07.000 308 21268.95 501.23 43114.33 48077.81 2021-11-04 00:48:08.000 308 21268.98 501.21 43114.36 48077.73 2021-11-04 00:48:09.000 308 21268.94 501.26 43114.34 48077.80 2021-11-04 00:48:10.000 308 21268.91 501.27 43114.31 48077.84 2021-11-04 00:48:11.000 308 21268.88 501.28 43114.33 48077.75 2021-11-04 00:48:12.000 308 21268.84 501.31 43114.36 48077.78 2021-11-04 00:48:13.000 308 21268.78 501.35 43114.39 48077.84 2021-11-04 00:48:14.000 308 21268.67 501.42 43114.43 48077.79 2021-11-04 00:48:15.000 308 21268.58 501.53 43114.41 48077.70 2021-11-04 00:48:16.000 308 21268.50 501.63 43114.41 48077.70 2021-11-04 00:48:17.000 308 21268.42 501.79 43114.39 48077.70 2021-11-04 00:48:18.000 308 21268.31 501.95 43114.37 48077.57 2021-11-04 00:48:19.000 308 21268.27 502.12 43114.32 48077.54 2021-11-04 00:48:20.000 308 21268.25 502.25 43114.30 48077.52 2021-11-04 00:48:21.000 308 21268.26 502.36 43114.28 48077.48 2021-11-04 00:48:22.000 308 21268.26 502.50 43114.25 48077.45 2021-11-04 00:48:23.000 308 21268.30 502.63 43114.24 48077.41 2021-11-04 00:48:24.000 308 21268.30 502.78 43114.20 48077.45 2021-11-04 00:48:25.000 308 21268.37 502.89 43114.19 48077.40 2021-11-04 00:48:26.000 308 21268.39 502.99 43114.16 48077.47 2021-11-04 00:48:27.000 308 21268.43 503.05 43114.19 48077.46 2021-11-04 00:48:28.000 308 21268.43 503.15 43114.17 48077.41 2021-11-04 00:48:29.000 308 21268.44 503.25 43114.16 48077.53 2021-11-04 00:48:30.000 308 21268.42 503.34 43114.13 48077.44 2021-11-04 00:48:31.000 308 21268.42 503.39 43114.13 48077.48 2021-11-04 00:48:32.000 308 21268.38 503.44 43114.16 48077.41 2021-11-04 00:48:33.000 308 21268.32 503.50 43114.16 48077.43 2021-11-04 00:48:34.000 308 21268.27 503.56 43114.19 48077.41 2021-11-04 00:48:35.000 308 21268.22 503.60 43114.16 48077.43 2021-11-04 00:48:36.000 308 21268.18 503.65 43114.16 48077.36 2021-11-04 00:48:37.000 308 21268.15 503.71 43114.19 48077.36 2021-11-04 00:48:38.000 308 21268.13 503.80 43114.18 48077.32 2021-11-04 00:48:39.000 308 21268.10 503.83 43114.16 48077.35 2021-11-04 00:48:40.000 308 21268.11 503.83 43114.17 48077.25 2021-11-04 00:48:41.000 308 21268.15 503.86 43114.17 48077.37 2021-11-04 00:48:42.000 308 21268.17 503.88 43114.20 48077.28 2021-11-04 00:48:43.000 308 21268.21 503.87 43114.19 48077.39 2021-11-04 00:48:44.000 308 21268.22 503.84 43114.20 48077.41 2021-11-04 00:48:45.000 308 21268.27 503.81 43114.19 48077.33 2021-11-04 00:48:46.000 308 21268.23 503.78 43114.22 48077.45 2021-11-04 00:48:47.000 308 21268.26 503.77 43114.22 48077.41 2021-11-04 00:48:48.000 308 21268.31 503.73 43114.26 48077.42 2021-11-04 00:48:49.000 308 21268.36 503.69 43114.27 48077.49 2021-11-04 00:48:50.000 308 21268.38 503.67 43114.24 48077.48 2021-11-04 00:48:51.000 308 21268.44 503.66 43114.26 48077.51 2021-11-04 00:48:52.000 308 21268.53 503.63 43114.30 48077.56 2021-11-04 00:48:53.000 308 21268.61 503.60 43114.30 48077.52 2021-11-04 00:48:54.000 308 21268.66 503.57 43114.28 48077.69 2021-11-04 00:48:55.000 308 21268.75 503.57 43114.33 48077.65 2021-11-04 00:48:56.000 308 21268.83 503.53 43114.32 48077.77 2021-11-04 00:48:57.000 308 21268.90 503.47 43114.38 48077.75 2021-11-04 00:48:58.000 308 21268.94 503.45 43114.38 48077.84 2021-11-04 00:48:59.000 308 21268.94 503.41 43114.40 48077.86 2021-11-04 00:49:00.000 308 21268.91 503.38 43114.41 48077.86 2021-11-04 00:49:01.000 308 21268.86 503.38 43114.42 48077.88 2021-11-04 00:49:02.000 308 21268.84 503.35 43114.44 48077.88 2021-11-04 00:49:03.000 308 21268.80 503.33 43114.46 48077.83 2021-11-04 00:49:04.000 308 21268.72 503.32 43114.47 48077.83 2021-11-04 00:49:05.000 308 21268.61 503.33 43114.49 48077.82 2021-11-04 00:49:06.000 308 21268.53 503.31 43114.52 48077.77 2021-11-04 00:49:07.000 308 21268.41 503.32 43114.51 48077.75 2021-11-04 00:49:08.000 308 21268.28 503.33 43114.52 48077.67 2021-11-04 00:49:09.000 308 21268.19 503.33 43114.52 48077.66 2021-11-04 00:49:10.000 308 21268.14 503.30 43114.52 48077.61 2021-11-04 00:49:11.000 308 21268.09 503.30 43114.51 48077.63 2021-11-04 00:49:12.000 308 21268.02 503.30 43114.53 48077.55 2021-11-04 00:49:13.000 308 21267.96 503.28 43114.52 48077.53 2021-11-04 00:49:14.000 308 21267.88 503.31 43114.50 48077.57 2021-11-04 00:49:15.000 308 21267.82 503.31 43114.52 48077.45 2021-11-04 00:49:16.000 308 21267.76 503.32 43114.50 48077.47 2021-11-04 00:49:17.000 308 21267.73 503.30 43114.51 48077.49 2021-11-04 00:49:18.000 308 21267.63 503.32 43114.49 48077.43 2021-11-04 00:49:19.000 308 21267.55 503.31 43114.49 48077.36 2021-11-04 00:49:20.000 308 21267.47 503.32 43114.48 48077.35 2021-11-04 00:49:21.000 308 21267.43 503.32 43114.48 48077.40 2021-11-04 00:49:22.000 308 21267.38 503.33 43114.50 48077.31 2021-11-04 00:49:23.000 308 21267.32 503.34 43114.51 48077.31 2021-11-04 00:49:24.000 308 21267.31 503.38 43114.54 48077.29 2021-11-04 00:49:25.000 308 21267.31 503.39 43114.57 48077.29 2021-11-04 00:49:26.000 308 21267.27 503.42 43114.56 48077.26 2021-11-04 00:49:27.000 308 21267.22 503.45 43114.55 48077.27 2021-11-04 00:49:28.000 308 21267.22 503.42 43114.55 48077.22 2021-11-04 00:49:29.000 308 21267.24 503.43 43114.54 48077.30 2021-11-04 00:49:30.000 308 21267.21 503.47 43114.53 48077.23 2021-11-04 00:49:31.000 308 21267.18 503.47 43114.54 48077.21 2021-11-04 00:49:32.000 308 21267.13 503.46 43114.53 48077.17 2021-11-04 00:49:33.000 308 21267.09 503.51 43114.52 48077.24 2021-11-04 00:49:34.000 308 21267.07 503.53 43114.55 48077.12 2021-11-04 00:49:35.000 308 21267.03 503.58 43114.53 48077.19 2021-11-04 00:49:36.000 308 21266.97 503.65 43114.51 48077.09 2021-11-04 00:49:37.000 308 21266.93 503.70 43114.50 48077.08 2021-11-04 00:49:38.000 308 21266.88 503.79 43114.46 48077.06 2021-11-04 00:49:39.000 308 21266.83 503.86 43114.48 48077.06 2021-11-04 00:49:40.000 308 21266.80 503.93 43114.44 48076.96 2021-11-04 00:49:41.000 308 21266.76 504.03 43114.41 48077.02 2021-11-04 00:49:42.000 308 21266.71 504.14 43114.38 48076.91 2021-11-04 00:49:43.000 308 21266.65 504.23 43114.40 48076.93 2021-11-04 00:49:44.000 308 21266.62 504.31 43114.39 48076.91 2021-11-04 00:49:45.000 308 21266.61 504.37 43114.37 48076.84 2021-11-04 00:49:46.000 308 21266.59 504.43 43114.38 48076.89 2021-11-04 00:49:47.000 308 21266.60 504.50 43114.35 48076.81 2021-11-04 00:49:48.000 308 21266.63 504.53 43114.40 48076.90 2021-11-04 00:49:49.000 308 21266.68 504.60 43114.35 48076.82 2021-11-04 00:49:50.000 308 21266.66 504.69 43114.35 48076.85 2021-11-04 00:49:51.000 308 21266.67 504.74 43114.36 48076.87 2021-11-04 00:49:52.000 308 21266.64 504.81 43114.34 48076.87 2021-11-04 00:49:53.000 308 21266.65 504.86 43114.35 48076.81 2021-11-04 00:49:54.000 308 21266.66 504.89 43114.31 48076.90 2021-11-04 00:49:55.000 308 21266.64 504.91 43114.30 48076.81 2021-11-04 00:49:56.000 308 21266.62 504.95 43114.33 48076.88 2021-11-04 00:49:57.000 308 21266.61 505.00 43114.32 48076.78 2021-11-04 00:49:58.000 308 21266.53 505.06 43114.31 48076.81 2021-11-04 00:49:59.000 308 21266.49 505.10 43114.33 48076.78 2021-11-04 00:50:00.000 308 21266.43 505.13 43114.32 48076.75 2021-11-04 00:50:01.000 308 21266.42 505.20 43114.30 48076.73 2021-11-04 00:50:02.000 308 21266.40 505.25 43114.30 48076.70 2021-11-04 00:50:03.000 308 21266.37 505.29 43114.30 48076.67 2021-11-04 00:50:04.000 308 21266.32 505.34 43114.29 48076.72 2021-11-04 00:50:05.000 308 21266.32 505.40 43114.28 48076.67 2021-11-04 00:50:06.000 308 21266.27 505.47 43114.28 48076.58 2021-11-04 00:50:07.000 308 21266.21 505.51 43114.30 48076.64 2021-11-04 00:50:08.000 308 21266.17 505.57 43114.29 48076.62 2021-11-04 00:50:09.000 308 21266.20 505.60 43114.31 48076.61 2021-11-04 00:50:10.000 308 21266.19 505.63 43114.30 48076.63 2021-11-04 00:50:11.000 308 21266.18 505.69 43114.27 48076.55 2021-11-04 00:50:12.000 308 21266.15 505.71 43114.26 48076.60 2021-11-04 00:50:13.000 308 21266.12 505.74 43114.28 48076.63 2021-11-04 00:50:14.000 308 21266.12 505.77 43114.29 48076.55 2021-11-04 00:50:15.000 308 21266.13 505.78 43114.28 48076.55 2021-11-04 00:50:16.000 308 21266.11 505.79 43114.28 48076.59 2021-11-04 00:50:17.000 308 21266.11 505.82 43114.27 48076.53 2021-11-04 00:50:18.000 308 21266.12 505.85 43114.29 48076.58 2021-11-04 00:50:19.000 308 21266.12 505.86 43114.28 48076.58 2021-11-04 00:50:20.000 308 21266.08 505.89 43114.28 48076.58 2021-11-04 00:50:21.000 308 21266.05 505.91 43114.32 48076.54 2021-11-04 00:50:22.000 308 21266.04 505.93 43114.30 48076.54 2021-11-04 00:50:23.000 308 21266.03 505.93 43114.31 48076.54 2021-11-04 00:50:24.000 308 21266.02 505.96 43114.30 48076.54 2021-11-04 00:50:25.000 308 21266.00 506.00 43114.31 48076.52 2021-11-04 00:50:26.000 308 21265.98 505.98 43114.33 48076.48 2021-11-04 00:50:27.000 308 21265.92 506.00 43114.31 48076.57 2021-11-04 00:50:28.000 308 21265.90 506.00 43114.32 48076.51 2021-11-04 00:50:29.000 308 21265.88 506.02 43114.31 48076.43 2021-11-04 00:50:30.000 308 21265.80 506.02 43114.31 48076.48 2021-11-04 00:50:31.000 308 21265.75 506.03 43114.32 48076.47 2021-11-04 00:50:32.000 308 21265.67 506.03 43114.35 48076.40 2021-11-04 00:50:33.000 308 21265.60 506.05 43114.35 48076.42 2021-11-04 00:50:34.000 308 21265.52 506.10 43114.34 48076.32 2021-11-04 00:50:35.000 308 21265.44 506.13 43114.30 48076.33 2021-11-04 00:50:36.000 308 21265.38 506.17 43114.32 48076.34 2021-11-04 00:50:37.000 308 21265.34 506.18 43114.37 48076.27 2021-11-04 00:50:38.000 308 21265.30 506.23 43114.33 48076.23 2021-11-04 00:50:39.000 308 21265.27 506.26 43114.33 48076.18 2021-11-04 00:50:40.000 308 21265.19 506.30 43114.31 48076.25 2021-11-04 00:50:41.000 308 21265.17 506.31 43114.31 48076.11 2021-11-04 00:50:42.000 308 21265.23 506.32 43114.30 48076.18 2021-11-04 00:50:43.000 308 21265.22 506.34 43114.29 48076.13 2021-11-04 00:50:44.000 308 21265.18 506.34 43114.30 48076.14 2021-11-04 00:50:45.000 308 21265.15 506.36 43114.29 48076.07 2021-11-04 00:50:46.000 308 21265.16 506.37 43114.25 48076.14 2021-11-04 00:50:47.000 308 21265.13 506.35 43114.29 48076.12 2021-11-04 00:50:48.000 308 21265.13 506.35 43114.26 48076.10 2021-11-04 00:50:49.000 308 21265.10 506.35 43114.28 48076.13 2021-11-04 00:50:50.000 308 21265.06 506.37 43114.31 48076.05 2021-11-04 00:50:51.000 308 21265.00 506.39 43114.29 48076.11 2021-11-04 00:50:52.000 308 21264.95 506.42 43114.30 48076.08 2021-11-04 00:50:53.000 308 21264.89 506.46 43114.33 48076.09 2021-11-04 00:50:54.000 308 21264.87 506.49 43114.30 48076.02 2021-11-04 00:50:55.000 308 21264.79 506.56 43114.32 48076.04 2021-11-04 00:50:56.000 308 21264.76 506.62 43114.30 48075.96 2021-11-04 00:50:57.000 308 21264.71 506.66 43114.30 48075.97 2021-11-04 00:50:58.000 308 21264.64 506.70 43114.30 48075.91 2021-11-04 00:50:59.000 308 21264.60 506.79 43114.27 48075.82 2021-11-04 00:51:00.000 308 21264.61 506.84 43114.25 48075.91 2021-11-04 00:51:01.000 308 21264.58 506.90 43114.24 48075.85 2021-11-04 00:51:02.000 308 21264.53 506.95 43114.26 48075.82 2021-11-04 00:51:03.000 308 21264.48 507.02 43114.24 48075.80 2021-11-04 00:51:04.000 308 21264.44 507.06 43114.27 48075.83 2021-11-04 00:51:05.000 308 21264.37 507.13 43114.24 48075.74 2021-11-04 00:51:06.000 308 21264.32 507.19 43114.26 48075.76 2021-11-04 00:51:07.000 308 21264.27 507.26 43114.23 48075.76 2021-11-04 00:51:08.000 308 21264.22 507.34 43114.22 48075.62 2021-11-04 00:51:09.000 308 21264.16 507.42 43114.22 48075.64 2021-11-04 00:51:10.000 308 21264.09 507.52 43114.22 48075.63 2021-11-04 00:51:11.000 308 21264.03 507.59 43114.21 48075.62 2021-11-04 00:51:12.000 308 21263.99 507.69 43114.20 48075.53 2021-11-04 00:51:13.000 308 21263.95 507.80 43114.16 48075.57 2021-11-04 00:51:14.000 308 21263.90 507.89 43114.16 48075.50 2021-11-04 00:51:15.000 308 21263.83 507.98 43114.16 48075.51 2021-11-04 00:51:16.000 308 21263.76 508.06 43114.20 48075.41 2021-11-04 00:51:17.000 308 21263.75 508.12 43114.16 48075.43 2021-11-04 00:51:18.000 308 21263.68 508.22 43114.14 48075.38 2021-11-04 00:51:19.000 308 21263.63 508.34 43114.14 48075.38 2021-11-04 00:51:20.000 308 21263.63 508.41 43114.11 48075.40 2021-11-04 00:51:21.000 308 21263.62 508.47 43114.12 48075.35 2021-11-04 00:51:22.000 308 21263.57 508.54 43114.11 48075.36 2021-11-04 00:51:23.000 308 21263.53 508.59 43114.11 48075.29 2021-11-04 00:51:24.000 308 21263.51 508.64 43114.12 48075.37 2021-11-04 00:51:25.000 308 21263.48 508.69 43114.09 48075.26 2021-11-04 00:51:26.000 308 21263.47 508.73 43114.12 48075.28 2021-11-04 00:51:27.000 308 21263.43 508.79 43114.12 48075.24 2021-11-04 00:51:28.000 308 21263.40 508.86 43114.13 48075.30 2021-11-04 00:51:29.000 308 21263.36 508.88 43114.11 48075.23 2021-11-04 00:51:30.000 308 21263.34 508.93 43114.12 48075.25 2021-11-04 00:51:31.000 308 21263.34 509.00 43114.14 48075.20 2021-11-04 00:51:32.000 308 21263.29 509.05 43114.13 48075.21 2021-11-04 00:51:33.000 308 21263.27 509.04 43114.12 48075.24 2021-11-04 00:51:34.000 308 21263.28 509.09 43114.12 48075.21 2021-11-04 00:51:35.000 308 21263.21 509.12 43114.13 48075.17 2021-11-04 00:51:36.000 308 21263.21 509.14 43114.12 48075.23 2021-11-04 00:51:37.000 308 21263.18 509.16 43114.15 48075.17 2021-11-04 00:51:38.000 308 21263.12 509.24 43114.14 48075.18 2021-11-04 00:51:39.000 308 21263.09 509.30 43114.15 48075.12 2021-11-04 00:51:40.000 308 21263.08 509.35 43114.13 48075.18 2021-11-04 00:51:41.000 308 21263.06 509.38 43114.15 48075.11 2021-11-04 00:51:42.000 308 21262.99 509.42 43114.15 48075.09 2021-11-04 00:51:43.000 308 21263.01 509.45 43114.12 48075.07 2021-11-04 00:51:44.000 308 21263.00 509.49 43114.16 48075.11 2021-11-04 00:51:45.000 308 21262.98 509.51 43114.14 48075.07 2021-11-04 00:51:46.000 308 21262.99 509.54 43114.14 48075.03 2021-11-04 00:51:47.000 308 21262.99 509.58 43114.11 48075.06 2021-11-04 00:51:48.000 308 21262.97 509.59 43114.09 48075.08 2021-11-04 00:51:49.000 308 21262.94 509.62 43114.10 48075.05 2021-11-04 00:51:50.000 308 21262.93 509.64 43114.13 48075.10 2021-11-04 00:51:51.000 308 21262.92 509.64 43114.12 48075.02 2021-11-04 00:51:52.000 308 21262.87 509.66 43114.14 48075.05 2021-11-04 00:51:53.000 308 21262.83 509.68 43114.15 48075.06 2021-11-04 00:51:54.000 308 21262.80 509.70 43114.14 48074.95 2021-11-04 00:51:55.000 308 21262.73 509.73 43114.15 48075.02 2021-11-04 00:51:56.000 308 21262.70 509.73 43114.16 48075.01 2021-11-04 00:51:57.000 308 21262.65 509.74 43114.17 48074.93 2021-11-04 00:51:58.000 308 21262.60 509.72 43114.16 48074.97 2021-11-04 00:51:59.000 308 21262.59 509.73 43114.18 48074.92 2021-11-04 00:52:00.000 308 21262.56 509.70 43114.19 48074.96 2021-11-04 00:52:01.000 308 21262.54 509.68 43114.19 48074.91 2021-11-04 00:52:02.000 308 21262.51 509.66 43114.23 48074.91 2021-11-04 00:52:03.000 308 21262.53 509.63 43114.24 48074.88 2021-11-04 00:52:04.000 308 21262.53 509.63 43114.21 48074.90 2021-11-04 00:52:05.000 308 21262.52 509.63 43114.21 48074.97 2021-11-04 00:52:06.000 308 21262.50 509.60 43114.26 48074.93 2021-11-04 00:52:07.000 308 21262.50 509.61 43114.25 48074.94 2021-11-04 00:52:08.000 308 21262.46 509.64 43114.24 48074.94 2021-11-04 00:52:09.000 308 21262.42 509.61 43114.21 48074.89 2021-11-04 00:52:10.000 308 21262.42 509.61 43114.23 48074.92 2021-11-04 00:52:11.000 308 21262.36 509.59 43114.25 48074.87 2021-11-04 00:52:12.000 308 21262.32 509.61 43114.24 48074.95 2021-11-04 00:52:13.000 308 21262.30 509.64 43114.25 48074.90 2021-11-04 00:52:14.000 308 21262.27 509.62 43114.29 48074.85 2021-11-04 00:52:15.000 308 21262.28 509.62 43114.28 48074.82 2021-11-04 00:52:16.000 308 21262.24 509.63 43114.25 48074.92 2021-11-04 00:52:17.000 308 21262.21 509.63 43114.23 48074.85 2021-11-04 00:52:18.000 308 21262.15 509.67 43114.25 48074.79 2021-11-04 00:52:19.000 308 21262.10 509.68 43114.27 48074.78 2021-11-04 00:52:20.000 308 21262.05 509.69 43114.27 48074.82 2021-11-04 00:52:21.000 308 21261.99 509.71 43114.25 48074.77 2021-11-04 00:52:22.000 308 21261.97 509.73 43114.24 48074.67 2021-11-04 00:52:23.000 308 21261.94 509.70 43114.23 48074.73 2021-11-04 00:52:24.000 308 21261.90 509.71 43114.23 48074.72 2021-11-04 00:52:25.000 308 21261.85 509.74 43114.21 48074.64 2021-11-04 00:52:26.000 308 21261.76 509.74 43114.23 48074.69 2021-11-04 00:52:27.000 308 21261.71 509.74 43114.24 48074.64 2021-11-04 00:52:28.000 308 21261.67 509.73 43114.25 48074.59 2021-11-04 00:52:29.000 308 21261.64 509.72 43114.27 48074.57 2021-11-04 00:52:30.000 308 21261.62 509.74 43114.28 48074.57 2021-11-04 00:52:31.000 308 21261.55 509.75 43114.28 48074.55 2021-11-04 00:52:32.000 308 21261.51 509.74 43114.25 48074.58 2021-11-04 00:52:33.000 308 21261.43 509.77 43114.26 48074.52 2021-11-04 00:52:34.000 308 21261.39 509.76 43114.27 48074.52 2021-11-04 00:52:35.000 308 21261.33 509.72 43114.29 48074.46 2021-11-04 00:52:36.000 308 21261.27 509.70 43114.31 48074.49 2021-11-04 00:52:37.000 308 21261.18 509.71 43114.31 48074.43 2021-11-04 00:52:38.000 308 21261.16 509.70 43114.30 48074.48 2021-11-04 00:52:39.000 308 21261.11 509.68 43114.30 48074.36 2021-11-04 00:52:40.000 308 21261.08 509.66 43114.32 48074.34 2021-11-04 00:52:41.000 308 21261.01 509.63 43114.31 48074.41 2021-11-04 00:52:42.000 308 21260.96 509.63 43114.31 48074.33 2021-11-04 00:52:43.000 308 21260.88 509.64 43114.34 48074.30 2021-11-04 00:52:44.000 308 21260.78 509.65 43114.32 48074.32 2021-11-04 00:52:45.000 308 21260.74 509.66 43114.31 48074.24 2021-11-04 00:52:46.000 308 21260.66 509.68 43114.31 48074.21 2021-11-04 00:52:47.000 308 21260.59 509.66 43114.32 48074.16 2021-11-04 00:52:48.000 308 21260.57 509.66 43114.31 48074.16 2021-11-04 00:52:49.000 308 21260.54 509.64 43114.31 48074.15 2021-11-04 00:52:50.000 308 21260.52 509.61 43114.30 48074.13 2021-11-04 00:52:51.000 308 21260.50 509.61 43114.31 48074.11 2021-11-04 00:52:52.000 308 21260.49 509.63 43114.29 48074.11 2021-11-04 00:52:53.000 308 21260.50 509.64 43114.31 48074.13 2021-11-04 00:52:54.000 308 21260.57 509.62 43114.32 48074.14 2021-11-04 00:52:55.000 308 21260.56 509.61 43114.30 48074.09 2021-11-04 00:52:56.000 308 21260.56 509.60 43114.33 48074.14 2021-11-04 00:52:57.000 308 21260.61 509.57 43114.35 48074.18 2021-11-04 00:52:58.000 308 21260.63 509.56 43114.35 48074.15 2021-11-04 00:52:59.000 308 21260.63 509.56 43114.33 48074.21 2021-11-04 00:53:00.000 308 21260.64 509.56 43114.28 48074.15 2021-11-04 00:53:01.000 308 21260.63 509.55 43114.31 48074.22 2021-11-04 00:53:02.000 308 21260.62 509.54 43114.34 48074.18 2021-11-04 00:53:03.000 308 21260.60 509.52 43114.36 48074.18 2021-11-04 00:53:04.000 308 21260.58 509.50 43114.41 48074.19 2021-11-04 00:53:05.000 308 21260.56 509.51 43114.37 48074.23 2021-11-04 00:53:06.000 308 21260.51 509.51 43114.40 48074.16 2021-11-04 00:53:07.000 308 21260.45 509.54 43114.41 48074.18 2021-11-04 00:53:08.000 308 21260.41 509.56 43114.41 48074.15 2021-11-04 00:53:09.000 308 21260.38 509.57 43114.40 48074.16 2021-11-04 00:53:10.000 308 21260.34 509.58 43114.45 48074.14 2021-11-04 00:53:11.000 308 21260.29 509.62 43114.41 48074.10 2021-11-04 00:53:12.000 308 21260.21 509.66 43114.38 48074.07 2021-11-04 00:53:13.000 308 21260.19 509.68 43114.41 48074.08 2021-11-04 00:53:14.000 308 21260.19 509.69 43114.44 48074.04 2021-11-04 00:53:15.000 308 21260.18 509.70 43114.46 48074.06 2021-11-04 00:53:16.000 308 21260.17 509.70 43114.42 48074.04 2021-11-04 00:53:17.000 308 21260.16 509.69 43114.42 48074.05 2021-11-04 00:53:18.000 308 21260.16 509.67 43114.41 48073.99 2021-11-04 00:53:19.000 308 21260.13 509.65 43114.43 48074.06 2021-11-04 00:53:20.000 308 21260.15 509.62 43114.45 48074.08 2021-11-04 00:53:21.000 308 21260.12 509.64 43114.48 48074.06 2021-11-04 00:53:22.000 308 21260.11 509.65 43114.48 48074.04 2021-11-04 00:53:23.000 308 21260.11 509.63 43114.49 48074.06 2021-11-04 00:53:24.000 308 21260.11 509.62 43114.47 48074.04 2021-11-04 00:53:25.000 308 21260.12 509.63 43114.49 48074.05 2021-11-04 00:53:26.000 308 21260.13 509.59 43114.48 48074.07 2021-11-04 00:53:27.000 308 21260.14 509.58 43114.47 48074.05 2021-11-04 00:53:28.000 308 21260.14 509.58 43114.45 48074.10 2021-11-04 00:53:29.000 308 21260.10 509.57 43114.48 48074.05 2021-11-04 00:53:30.000 308 21260.07 509.56 43114.46 48074.02 2021-11-04 00:53:31.000 308 21260.04 509.56 43114.48 48074.07 2021-11-04 00:53:32.000 308 21260.00 509.56 43114.49 48074.02 2021-11-04 00:53:33.000 308 21259.97 509.57 43114.52 48073.99 2021-11-04 00:53:34.000 308 21259.94 509.58 43114.51 48074.02 2021-11-04 00:53:35.000 308 21259.94 509.56 43114.51 48074.06 2021-11-04 00:53:36.000 308 21259.96 509.56 43114.49 48073.99 2021-11-04 00:53:37.000 308 21259.93 509.56 43114.50 48073.98 2021-11-04 00:53:38.000 308 21259.96 509.57 43114.53 48074.01 2021-11-04 00:53:39.000 308 21259.91 509.56 43114.51 48073.95 2021-11-04 00:53:40.000 308 21259.88 509.54 43114.50 48073.99 2021-11-04 00:53:41.000 308 21259.85 509.52 43114.51 48073.96 2021-11-04 00:53:42.000 308 21259.86 509.52 43114.52 48074.00 2021-11-04 00:53:43.000 308 21259.82 509.51 43114.56 48073.95 2021-11-04 00:53:44.000 308 21259.79 509.50 43114.56 48073.98 2021-11-04 00:53:45.000 308 21259.76 509.50 43114.54 48073.99 2021-11-04 00:53:46.000 308 21259.75 509.48 43114.59 48073.95 2021-11-04 00:53:47.000 308 21259.73 509.45 43114.56 48073.89 2021-11-04 00:53:48.000 308 21259.71 509.41 43114.56 48073.93 2021-11-04 00:53:49.000 308 21259.67 509.39 43114.58 48073.94 2021-11-04 00:53:50.000 308 21259.66 509.36 43114.61 48073.90 2021-11-04 00:53:51.000 308 21259.66 509.32 43114.61 48073.95 2021-11-04 00:53:52.000 308 21259.64 509.29 43114.60 48073.93 2021-11-04 00:53:53.000 308 21259.60 509.27 43114.58 48073.89 2021-11-04 00:53:54.000 308 21259.56 509.23 43114.61 48073.93 2021-11-04 00:53:55.000 308 21259.53 509.18 43114.62 48073.93 2021-11-04 00:53:56.000 308 21259.46 509.12 43114.60 48073.89 2021-11-04 00:53:57.000 308 21259.44 509.06 43114.57 48073.85 2021-11-04 00:53:58.000 308 21259.38 509.01 43114.60 48073.82 2021-11-04 00:53:59.000 308 21259.35 508.94 43114.60 48073.87 2021-11-04 00:54:00.000 308 21259.35 508.85 43114.60 48073.83 2021-11-04 00:54:01.000 308 21259.33 508.76 43114.65 48073.83 2021-11-04 00:54:02.000 308 21259.34 508.68 43114.66 48073.87 2021-11-04 00:54:03.000 308 21259.42 508.62 43114.66 48073.81 2021-11-04 00:54:04.000 308 21259.44 508.51 43114.66 48073.94 2021-11-04 00:54:05.000 308 21259.49 508.42 43114.69 48073.92 2021-11-04 00:54:06.000 308 21259.55 508.34 43114.72 48073.98 2021-11-04 00:54:07.000 308 21259.61 508.28 43114.72 48073.98 2021-11-04 00:54:08.000 308 21259.64 508.19 43114.76 48074.07 2021-11-04 00:54:09.000 308 21259.70 508.12 43114.81 48074.12 2021-11-04 00:54:10.000 308 21259.75 508.08 43114.85 48074.13 2021-11-04 00:54:11.000 308 21259.78 508.00 43114.92 48074.21 2021-11-04 00:54:12.000 308 21259.78 507.92 43114.92 48074.27 2021-11-04 00:54:13.000 308 21259.81 507.87 43114.90 48074.29 2021-11-04 00:54:14.000 308 21259.84 507.81 43114.90 48074.25 2021-11-04 00:54:15.000 308 21259.90 507.74 43114.92 48074.33 2021-11-04 00:54:16.000 308 21259.95 507.69 43114.94 48074.38 2021-11-04 00:54:17.000 308 21260.00 507.60 43114.98 48074.38 2021-11-04 00:54:18.000 308 21260.04 507.57 43114.99 48074.39 2021-11-04 00:54:19.000 308 21260.10 507.48 43114.95 48074.44 2021-11-04 00:54:20.000 308 21260.10 507.39 43114.99 48074.48 2021-11-04 00:54:21.000 308 21260.14 507.27 43115.00 48074.50 2021-11-04 00:54:22.000 308 21260.17 507.16 43114.98 48074.53 2021-11-04 00:54:23.000 308 21260.21 507.05 43114.98 48074.53 2021-11-04 00:54:24.000 308 21260.26 506.93 43115.01 48074.57 2021-11-04 00:54:25.000 308 21260.30 506.80 43115.06 48074.64 2021-11-04 00:54:26.000 308 21260.33 506.70 43115.07 48074.64 2021-11-04 00:54:27.000 308 21260.37 506.58 43115.08 48074.68 2021-11-04 00:54:28.000 308 21260.42 506.46 43115.08 48074.63 2021-11-04 00:54:29.000 308 21260.41 506.31 43115.13 48074.76 2021-11-04 00:54:30.000 308 21260.44 506.18 43115.14 48074.75 2021-11-04 00:54:31.000 308 21260.49 506.09 43115.12 48074.74 2021-11-04 00:54:32.000 308 21260.57 505.90 43115.17 48074.80 2021-11-04 00:54:33.000 308 21260.60 505.73 43115.18 48074.80 2021-11-04 00:54:34.000 308 21260.64 505.57 43115.19 48074.84 2021-11-04 00:54:35.000 308 21260.65 505.44 43115.20 48074.92 2021-11-04 00:54:36.000 308 21260.69 505.26 43115.22 48074.92 2021-11-04 00:54:37.000 308 21260.69 505.11 43115.23 48074.92 2021-11-04 00:54:38.000 308 21260.69 505.00 43115.22 48074.91 2021-11-04 00:54:39.000 308 21260.68 504.84 43115.26 48074.95 2021-11-04 00:54:40.000 308 21260.69 504.69 43115.23 48074.98 2021-11-04 00:54:41.000 308 21260.68 504.55 43115.23 48074.94 2021-11-04 00:54:42.000 308 21260.72 504.45 43115.25 48074.99 2021-11-04 00:54:43.000 308 21260.76 504.32 43115.28 48074.97 2021-11-04 00:54:44.000 308 21260.77 504.20 43115.28 48075.02 2021-11-04 00:54:45.000 308 21260.77 504.07 43115.27 48074.96 2021-11-04 00:54:46.000 308 21260.82 503.93 43115.28 48075.01 2021-11-04 00:54:47.000 308 21260.86 503.76 43115.30 48075.07 2021-11-04 00:54:48.000 308 21260.91 503.64 43115.33 48075.07 2021-11-04 00:54:49.000 308 21260.96 503.51 43115.36 48075.11 2021-11-04 00:54:50.000 308 21260.98 503.42 43115.38 48075.16 2021-11-04 00:54:51.000 308 21261.00 503.30 43115.36 48075.14 2021-11-04 00:54:52.000 308 21261.03 503.19 43115.37 48075.20 2021-11-04 00:54:53.000 308 21261.03 503.09 43115.40 48075.22 2021-11-04 00:54:54.000 308 21261.05 502.98 43115.39 48075.21 2021-11-04 00:54:55.000 308 21261.08 502.89 43115.41 48075.18 2021-11-04 00:54:56.000 308 21261.10 502.77 43115.42 48075.26 2021-11-04 00:54:57.000 308 21261.06 502.65 43115.41 48075.25 2021-11-04 00:54:58.000 308 21261.06 502.57 43115.43 48075.23 2021-11-04 00:54:59.000 308 21261.02 502.47 43115.42 48075.29 2021-11-04 00:55:00.000 308 21260.95 502.40 43115.45 48075.24 2021-11-04 00:55:01.000 308 21260.91 502.34 43115.46 48075.21 2021-11-04 00:55:02.000 308 21260.87 502.25 43115.46 48075.25 2021-11-04 00:55:03.000 308 21260.81 502.20 43115.45 48075.14 2021-11-04 00:55:04.000 308 21260.76 502.12 43115.43 48075.16 2021-11-04 00:55:05.000 308 21260.69 502.02 43115.44 48075.13 2021-11-04 00:55:06.000 308 21260.58 501.92 43115.48 48075.07 2021-11-04 00:55:07.000 308 21260.57 501.79 43115.46 48075.07 2021-11-04 00:55:08.000 308 21260.52 501.65 43115.48 48075.05 2021-11-04 00:55:09.000 308 21260.48 501.52 43115.48 48075.05 2021-11-04 00:55:10.000 308 21260.46 501.39 43115.48 48075.03 2021-11-04 00:55:11.000 308 21260.48 501.23 43115.50 48075.02 2021-11-04 00:55:12.000 308 21260.53 501.06 43115.53 48075.02 2021-11-04 00:55:13.000 308 21260.53 500.91 43115.54 48075.07 2021-11-04 00:55:14.000 308 21260.56 500.76 43115.55 48075.06 2021-11-04 00:55:15.000 308 21260.63 500.59 43115.56 48075.10 2021-11-04 00:55:16.000 308 21260.71 500.43 43115.54 48075.13 2021-11-04 00:55:17.000 308 21260.79 500.27 43115.58 48075.21 2021-11-04 00:55:18.000 308 21260.96 500.03 43115.60 48075.26 2021-11-04 00:55:19.000 308 21261.11 499.77 43115.60 48075.32 2021-11-04 00:55:20.000 308 21261.28 499.50 43115.63 48075.44 2021-11-04 00:55:21.000 308 21261.44 499.16 43115.68 48075.49 2021-11-04 00:55:22.000 308 21261.66 498.82 43115.71 48075.59 2021-11-04 00:55:23.000 308 21261.87 498.49 43115.75 48075.73 2021-11-04 00:55:24.000 308 21262.04 498.12 43115.81 48075.85 2021-11-04 00:55:25.000 308 21262.23 497.74 43115.87 48075.99 2021-11-04 00:55:26.000 308 21262.36 497.44 43115.89 48076.06 2021-11-04 00:55:27.000 308 21262.51 497.19 43115.92 48076.16 2021-11-04 00:55:28.000 308 21262.62 496.92 43115.95 48076.30 2021-11-04 00:55:29.000 308 21262.71 496.73 43115.98 48076.35 2021-11-04 00:55:30.000 308 21262.76 496.54 43116.00 48076.42 2021-11-04 00:55:31.000 308 21262.77 496.45 43116.04 48076.46 2021-11-04 00:55:32.000 308 21262.83 496.38 43116.09 48076.49 2021-11-04 00:55:33.000 308 21262.92 496.29 43116.07 48076.55 2021-11-04 00:55:34.000 308 21263.05 496.10 43116.05 48076.57 2021-11-04 00:55:35.000 308 21263.15 495.78 43116.05 48076.58 2021-11-04 00:55:36.000 308 21263.33 495.31 43116.09 48076.65 2021-11-04 00:55:37.000 308 21263.56 494.74 43116.11 48076.75 2021-11-04 00:55:38.000 308 21263.78 494.12 43116.15 48076.92 2021-11-04 00:55:39.000 308 21264.01 493.50 43116.19 48077.03 2021-11-04 00:55:40.000 308 21264.22 492.92 43116.26 48077.15 2021-11-04 00:55:41.000 308 21264.51 492.41 43116.32 48077.29 2021-11-04 00:55:42.000 308 21264.69 492.05 43116.42 48077.51 2021-11-04 00:55:43.000 308 21264.83 491.86 43116.45 48077.60 2021-11-04 00:55:44.000 308 21264.92 491.90 43116.47 48077.68 2021-11-04 00:55:45.000 308 21264.98 492.06 43116.49 48077.80 2021-11-04 00:55:46.000 308 21265.01 492.24 43116.46 48077.80 2021-11-04 00:55:47.000 308 21265.09 492.42 43116.44 48077.78 2021-11-04 00:55:48.000 308 21265.20 492.46 43116.40 48077.80 2021-11-04 00:55:49.000 308 21265.33 492.35 43116.35 48077.83 2021-11-04 00:55:50.000 308 21265.52 492.13 43116.30 48077.83 2021-11-04 00:55:51.000 308 21265.74 491.84 43116.30 48077.89 2021-11-04 00:55:52.000 308 21266.06 491.60 43116.28 48078.01 2021-11-04 00:55:53.000 308 21266.51 491.46 43116.28 48078.15 2021-11-04 00:55:54.000 308 21266.90 491.42 43116.27 48078.28 2021-11-04 00:55:55.000 308 21267.12 491.44 43116.24 48078.43 2021-11-04 00:55:56.000 308 21267.11 491.54 43116.22 48078.56 2021-11-04 00:55:57.000 308 21267.00 491.69 43116.23 48078.51 2021-11-04 00:55:58.000 308 21266.78 491.88 43116.20 48078.39 2021-11-04 00:55:59.000 308 21266.55 492.06 43116.17 48078.34 2021-11-04 00:56:00.000 308 21266.41 492.18 43116.14 48078.19 2021-11-04 00:56:01.000 308 21266.30 492.24 43116.06 48078.07 2021-11-04 00:56:02.000 308 21266.24 492.30 43116.03 48078.02 2021-11-04 00:56:03.000 308 21266.33 492.37 43116.00 48077.99 2021-11-04 00:56:04.000 308 21266.54 492.42 43115.93 48077.97 2021-11-04 00:56:05.000 308 21266.83 492.44 43115.82 48078.02 2021-11-04 00:56:06.000 308 21267.11 492.41 43115.78 48078.15 2021-11-04 00:56:07.000 308 21267.32 492.31 43115.74 48078.19 2021-11-04 00:56:08.000 308 21267.48 492.16 43115.72 48078.21 2021-11-04 00:56:09.000 308 21267.59 492.00 43115.73 48078.29 2021-11-04 00:56:10.000 308 21267.72 491.95 43115.70 48078.29 2021-11-04 00:56:11.000 308 21267.81 492.00 43115.69 48078.39 2021-11-04 00:56:12.000 308 21267.78 492.11 43115.67 48078.35 2021-11-04 00:56:13.000 308 21267.58 492.17 43115.67 48078.31 2021-11-04 00:56:14.000 308 21267.41 492.12 43115.66 48078.28 2021-11-04 00:56:15.000 308 21267.29 491.92 43115.67 48078.15 2021-11-04 00:56:16.000 308 21267.28 491.61 43115.68 48078.04 2021-11-04 00:56:17.000 308 21267.33 491.19 43115.64 48078.12 2021-11-04 00:56:18.000 308 21267.45 490.75 43115.67 48078.15 2021-11-04 00:56:19.000 308 21267.56 490.42 43115.71 48078.12 2021-11-04 00:56:20.000 308 21267.66 490.33 43115.73 48078.22 2021-11-04 00:56:21.000 308 21267.89 490.37 43115.72 48078.37 2021-11-04 00:56:22.000 308 21268.04 490.43 43115.72 48078.40 2021-11-04 00:56:23.000 308 21268.07 490.43 43115.71 48078.48 2021-11-04 00:56:24.000 308 21268.10 490.36 43115.71 48078.49 2021-11-04 00:56:25.000 308 21268.11 490.28 43115.70 48078.45 2021-11-04 00:56:26.000 308 21268.24 490.18 43115.66 48078.47 2021-11-04 00:56:27.000 308 21268.41 490.15 43115.64 48078.54 2021-11-04 00:56:28.000 308 21268.43 490.05 43115.63 48078.56 2021-11-04 00:56:29.000 308 21268.34 489.92 43115.60 48078.55 2021-11-04 00:56:30.000 308 21268.31 489.82 43115.60 48078.57 2021-11-04 00:56:31.000 308 21268.36 489.73 43115.58 48078.48 2021-11-04 00:56:32.000 308 21268.53 489.74 43115.57 48078.49 2021-11-04 00:56:33.000 308 21268.64 489.78 43115.51 48078.62 2021-11-04 00:56:34.000 308 21268.63 489.75 43115.46 48078.61 2021-11-04 00:56:35.000 308 21268.44 489.64 43115.46 48078.50 2021-11-04 00:56:36.000 308 21268.29 489.47 43115.46 48078.47 2021-11-04 00:56:37.000 308 21268.20 489.18 43115.44 48078.39 2021-11-04 00:56:38.000 308 21268.17 488.88 43115.43 48078.25 2021-11-04 00:56:39.000 308 21268.16 488.69 43115.44 48078.24 2021-11-04 00:56:40.000 308 21268.17 488.55 43115.45 48078.29 2021-11-04 00:56:41.000 308 21268.13 488.46 43115.42 48078.27 2021-11-04 00:56:42.000 308 21268.06 488.40 43115.42 48078.19 2021-11-04 00:56:43.000 308 21268.12 488.30 43115.41 48078.24 2021-11-04 00:56:44.000 308 21268.25 488.14 43115.45 48078.23 2021-11-04 00:56:45.000 308 21268.40 488.03 43115.44 48078.24 2021-11-04 00:56:46.000 308 21268.54 488.00 43115.38 48078.32 2021-11-04 00:56:47.000 308 21268.64 488.02 43115.38 48078.46 2021-11-04 00:56:48.000 308 21268.76 487.87 43115.39 48078.44 2021-11-04 00:56:49.000 308 21268.85 487.58 43115.40 48078.49 2021-11-04 00:56:50.000 308 21269.00 487.22 43115.42 48078.52 2021-11-04 00:56:51.000 308 21269.24 486.80 43115.45 48078.57 2021-11-04 00:56:52.000 308 21269.50 486.40 43115.45 48078.74 2021-11-04 00:56:53.000 308 21269.76 486.06 43115.53 48078.90 2021-11-04 00:56:54.000 308 21269.96 485.78 43115.57 48078.96 2021-11-04 00:56:55.000 308 21270.13 485.51 43115.62 48079.23 2021-11-04 00:56:56.000 308 21270.27 485.21 43115.67 48079.31 2021-11-04 00:56:57.000 308 21270.42 484.84 43115.74 48079.31 2021-11-04 00:56:58.000 308 21270.65 484.41 43115.79 48079.46 2021-11-04 00:56:59.000 308 21270.96 483.83 43115.83 48079.68 2021-11-04 00:57:00.000 308 21271.27 483.17 43115.90 48079.80 2021-11-04 00:57:01.000 308 21271.56 482.51 43115.97 48079.99 2021-11-04 00:57:02.000 308 21271.83 481.85 43116.01 48080.12 2021-11-04 00:57:03.000 308 21272.00 481.22 43116.08 48080.33 2021-11-04 00:57:04.000 308 21272.06 480.75 43116.16 48080.49 2021-11-04 00:57:05.000 308 21272.04 480.66 43116.17 48080.52 2021-11-04 00:57:06.000 308 21272.02 480.99 43116.18 48080.56 2021-11-04 00:57:07.000 308 21272.02 481.54 43116.13 48080.55 2021-11-04 00:57:08.000 308 21271.95 482.03 43116.08 48080.45 2021-11-04 00:57:09.000 308 21271.88 482.21 43116.01 48080.49 2021-11-04 00:57:10.000 308 21271.86 482.06 43115.94 48080.35 2021-11-04 00:57:11.000 308 21271.94 481.66 43115.89 48080.27 2021-11-04 00:57:12.000 308 21272.14 481.18 43115.83 48080.29 2021-11-04 00:57:13.000 308 21272.38 480.69 43115.81 48080.23 2021-11-04 00:57:14.000 308 21272.64 480.42 43115.80 48080.42 2021-11-04 00:57:15.000 308 21272.81 480.43 43115.78 48080.45 2021-11-04 00:57:16.000 308 21272.86 480.72 43115.72 48080.53 2021-11-04 00:57:17.000 308 21272.83 481.10 43115.72 48080.60 2021-11-04 00:57:18.000 308 21272.67 481.48 43115.69 48080.50 2021-11-04 00:57:19.000 308 21272.33 481.68 43115.62 48080.32 2021-11-04 00:57:20.000 308 21271.99 481.71 43115.54 48080.21 2021-11-04 00:57:21.000 308 21271.74 481.68 43115.53 48079.97 2021-11-04 00:57:22.000 308 21271.58 481.61 43115.49 48079.85 2021-11-04 00:57:23.000 308 21271.52 481.54 43115.45 48079.76 2021-11-04 00:57:24.000 308 21271.52 481.51 43115.43 48079.75 2021-11-04 00:57:25.000 308 21271.60 481.63 43115.40 48079.61 2021-11-04 00:57:26.000 308 21271.74 481.83 43115.36 48079.77 2021-11-04 00:57:27.000 308 21271.98 482.02 43115.32 48079.67 2021-11-04 00:57:28.000 308 21272.22 482.13 43115.29 48079.86 2021-11-04 00:57:29.000 308 21272.50 482.07 43115.24 48079.83 2021-11-04 00:57:30.000 308 21272.88 481.82 43115.26 48080.02 2021-11-04 00:57:31.000 308 21273.29 481.38 43115.28 48080.11 2021-11-04 00:57:32.000 308 21273.69 480.79 43115.30 48080.29 2021-11-04 00:57:33.000 308 21274.09 480.05 43115.34 48080.57 2021-11-04 00:57:34.000 308 21274.45 479.30 43115.45 48080.75 2021-11-04 00:57:35.000 308 21274.77 478.70 43115.50 48080.91 2021-11-04 00:57:36.000 308 21275.11 478.19 43115.62 48081.21 2021-11-04 00:57:37.000 308 21275.39 477.79 43115.71 48081.46 2021-11-04 00:57:38.000 308 21275.61 477.42 43115.78 48081.55 2021-11-04 00:57:39.000 308 21275.78 477.05 43115.83 48081.81 2021-11-04 00:57:40.000 308 21275.85 476.67 43115.88 48081.90 2021-11-04 00:57:41.000 308 21275.90 476.27 43115.95 48081.96 2021-11-04 00:57:42.000 308 21275.86 475.86 43116.02 48082.09 2021-11-04 00:57:43.000 308 21275.81 475.50 43116.06 48082.04 2021-11-04 00:57:44.000 308 21275.85 475.27 43116.11 48082.12 2021-11-04 00:57:45.000 308 21275.93 475.23 43116.10 48082.10 2021-11-04 00:57:46.000 308 21276.03 475.37 43116.11 48082.19 2021-11-04 00:57:47.000 308 21276.13 475.58 43116.08 48082.16 2021-11-04 00:57:48.000 308 21276.30 475.77 43116.01 48082.27 2021-11-04 00:57:49.000 308 21276.45 475.72 43115.95 48082.22 2021-11-04 00:57:50.000 308 21276.58 475.46 43115.91 48082.34 2021-11-04 00:57:51.000 308 21276.75 475.06 43115.90 48082.30 2021-11-04 00:57:52.000 308 21276.96 474.57 43115.89 48082.39 2021-11-04 00:57:53.000 308 21277.19 474.10 43115.91 48082.48 2021-11-04 00:57:54.000 308 21277.33 473.67 43115.97 48082.55 2021-11-04 00:57:55.000 308 21277.37 473.40 43115.98 48082.54 2021-11-04 00:57:56.000 308 21277.37 473.22 43116.00 48082.69 2021-11-04 00:57:57.000 308 21277.33 473.02 43116.04 48082.65 2021-11-04 00:57:58.000 308 21277.24 472.83 43116.09 48082.68 2021-11-04 00:57:59.000 308 21277.12 472.72 43116.12 48082.71 2021-11-04 00:58:00.000 308 21277.03 472.54 43116.17 48082.64 2021-11-04 00:58:01.000 308 21276.98 472.35 43116.19 48082.71 2021-11-04 00:58:02.000 308 21277.01 472.14 43116.19 48082.70 2021-11-04 00:58:03.000 308 21277.05 472.04 43116.19 48082.70 2021-11-04 00:58:04.000 308 21277.19 472.04 43116.19 48082.69 2021-11-04 00:58:05.000 308 21277.37 472.12 43116.19 48082.76 2021-11-04 00:58:06.000 308 21277.55 472.27 43116.11 48082.77 2021-11-04 00:58:07.000 308 21277.78 472.46 43116.04 48082.89 2021-11-04 00:58:08.000 308 21278.01 472.70 43115.95 48082.85 2021-11-04 00:58:09.000 308 21278.17 472.97 43115.87 48082.96 2021-11-04 00:58:10.000 308 21278.21 473.28 43115.81 48082.89 2021-11-04 00:58:11.000 308 21278.15 473.64 43115.77 48082.94 2021-11-04 00:58:12.000 308 21278.02 473.98 43115.70 48082.76 2021-11-04 00:58:13.000 308 21277.88 474.25 43115.56 48082.74 2021-11-04 00:58:14.000 308 21277.70 474.49 43115.49 48082.51 2021-11-04 00:58:15.000 308 21277.53 474.64 43115.46 48082.49 2021-11-04 00:58:16.000 308 21277.42 474.69 43115.35 48082.24 2021-11-04 00:58:17.000 308 21277.31 474.63 43115.34 48082.23 2021-11-04 00:58:18.000 308 21277.20 474.54 43115.27 48081.99 2021-11-04 00:58:19.000 308 21277.18 474.36 43115.23 48082.06 2021-11-04 00:58:20.000 308 21277.31 474.10 43115.28 48081.96 2021-11-04 00:58:21.000 308 21277.46 473.83 43115.25 48082.07 2021-11-04 00:58:22.000 308 21277.63 473.53 43115.27 48082.03 2021-11-04 00:58:23.000 308 21277.70 473.37 43115.26 48082.23 2021-11-04 00:58:24.000 308 21277.75 473.39 43115.24 48082.21 2021-11-04 00:58:25.000 308 21277.77 473.50 43115.27 48082.22 2021-11-04 00:58:26.000 308 21277.70 473.66 43115.27 48082.17 2021-11-04 00:58:27.000 308 21277.63 473.78 43115.23 48082.26 2021-11-04 00:58:28.000 308 21277.60 473.76 43115.23 48082.16 2021-11-04 00:58:29.000 308 21277.58 473.67 43115.18 48082.10 2021-11-04 00:58:30.000 308 21277.64 473.48 43115.18 48082.12 2021-11-04 00:58:31.000 308 21277.78 473.24 43115.23 48082.14 2021-11-04 00:58:32.000 308 21277.99 472.95 43115.22 48082.17 2021-11-04 00:58:33.000 308 21278.33 472.66 43115.23 48082.36 2021-11-04 00:58:34.000 308 21278.74 472.39 43115.26 48082.46 2021-11-04 00:58:35.000 308 21279.14 472.10 43115.24 48082.69 2021-11-04 00:58:36.000 308 21279.44 471.80 43115.27 48082.78 2021-11-04 00:58:37.000 308 21279.66 471.39 43115.34 48083.05 2021-11-04 00:58:38.000 308 21279.81 470.82 43115.41 48083.08 2021-11-04 00:58:39.000 308 21279.88 470.21 43115.46 48083.18 2021-11-04 00:58:40.000 308 21279.96 469.60 43115.52 48083.28 2021-11-04 00:58:41.000 308 21280.03 469.09 43115.60 48083.39 2021-11-04 00:58:42.000 308 21280.01 468.85 43115.65 48083.46 2021-11-04 00:58:43.000 308 21280.01 468.88 43115.73 48083.55 2021-11-04 00:58:44.000 308 21279.95 469.25 43115.74 48083.51 2021-11-04 00:58:45.000 308 21279.74 469.85 43115.73 48083.56 2021-11-04 00:58:46.000 308 21279.50 470.39 43115.70 48083.52 2021-11-04 00:58:47.000 308 21279.33 470.77 43115.61 48083.29 2021-11-04 00:58:48.000 308 21279.33 470.88 43115.57 48083.27 2021-11-04 00:58:49.000 308 21279.51 470.69 43115.53 48083.17 2021-11-04 00:58:50.000 308 21279.85 470.25 43115.53 48083.32 2021-11-04 00:58:51.000 308 21280.31 469.70 43115.54 48083.34 2021-11-04 00:58:52.000 308 21280.76 469.14 43115.56 48083.55 2021-11-04 00:58:53.000 308 21281.19 468.63 43115.58 48083.86 2021-11-04 00:58:54.000 308 21281.52 468.29 43115.64 48083.97 2021-11-04 00:58:55.000 308 21281.70 468.18 43115.68 48084.23 2021-11-04 00:58:56.000 308 21281.68 468.25 43115.72 48084.29 2021-11-04 00:58:57.000 308 21281.46 468.49 43115.72 48084.25 2021-11-04 00:58:58.000 308 21281.11 468.81 43115.71 48084.24 2021-11-04 00:58:59.000 308 21280.76 469.10 43115.68 48083.99 2021-11-04 00:59:00.000 308 21280.44 469.33 43115.66 48083.95 2021-11-04 00:59:01.000 308 21280.09 469.53 43115.61 48083.65 2021-11-04 00:59:02.000 308 21279.85 469.65 43115.60 48083.54 2021-11-04 00:59:03.000 308 21279.76 469.75 43115.54 48083.45 2021-11-04 00:59:04.000 308 21279.79 469.84 43115.45 48083.27 2021-11-04 00:59:05.000 308 21279.99 469.88 43115.41 48083.25 2021-11-04 00:59:06.000 308 21280.26 469.91 43115.38 48083.29 2021-11-04 00:59:07.000 308 21280.53 469.94 43115.35 48083.37 2021-11-04 00:59:08.000 308 21280.84 469.97 43115.30 48083.53 2021-11-04 00:59:09.000 308 21281.04 469.99 43115.23 48083.54 2021-11-04 00:59:10.000 308 21281.23 469.89 43115.21 48083.58 2021-11-04 00:59:11.000 308 21281.33 469.70 43115.22 48083.71 2021-11-04 00:59:12.000 308 21281.46 469.42 43115.21 48083.66 2021-11-04 00:59:13.000 308 21281.56 469.13 43115.21 48083.81 2021-11-04 00:59:14.000 308 21281.68 468.79 43115.24 48083.85 2021-11-04 00:59:15.000 308 21281.79 468.43 43115.28 48083.86 2021-11-04 00:59:16.000 308 21281.84 468.16 43115.32 48083.96 2021-11-04 00:59:17.000 308 21281.88 468.03 43115.37 48084.09 2021-11-04 00:59:18.000 308 21281.84 468.05 43115.35 48083.99 2021-11-04 00:59:19.000 308 21281.75 468.20 43115.36 48084.12 2021-11-04 00:59:20.000 308 21281.59 468.44 43115.32 48084.00 2021-11-04 00:59:21.000 308 21281.46 468.71 43115.29 48083.97 2021-11-04 00:59:22.000 308 21281.32 468.90 43115.26 48083.84 2021-11-04 00:59:23.000 308 21281.19 468.92 43115.25 48083.80 2021-11-04 00:59:24.000 308 21281.12 468.83 43115.21 48083.68 2021-11-04 00:59:25.000 308 21281.09 468.65 43115.20 48083.61 2021-11-04 00:59:26.000 308 21281.13 468.36 43115.18 48083.57 2021-11-04 00:59:27.000 308 21281.27 468.03 43115.20 48083.54 2021-11-04 00:59:28.000 308 21281.43 467.64 43115.21 48083.67 2021-11-04 00:59:29.000 308 21281.57 467.40 43115.19 48083.67 2021-11-04 00:59:30.000 308 21281.60 467.30 43115.23 48083.82 2021-11-04 00:59:31.000 308 21281.59 467.30 43115.22 48083.77 2021-11-04 00:59:32.000 308 21281.49 467.41 43115.23 48083.84 2021-11-04 00:59:33.000 308 21281.37 467.47 43115.24 48083.83 2021-11-04 00:59:34.000 308 21281.24 467.38 43115.22 48083.66 2021-11-04 00:59:35.000 308 21281.03 467.20 43115.22 48083.62 2021-11-04 00:59:36.000 308 21280.92 466.97 43115.25 48083.60 2021-11-04 00:59:37.000 308 21280.86 466.71 43115.29 48083.52 2021-11-04 00:59:38.000 308 21280.92 466.37 43115.34 48083.47 2021-11-04 00:59:39.000 308 21281.09 466.03 43115.32 48083.61 2021-11-04 00:59:40.000 308 21281.28 465.73 43115.33 48083.59 2021-11-04 00:59:41.000 308 21281.49 465.52 43115.34 48083.84 2021-11-04 00:59:42.000 308 21281.73 465.35 43115.38 48083.93 2021-11-04 00:59:43.000 308 21281.97 465.24 43115.42 48083.96 2021-11-04 00:59:44.000 308 21282.19 465.11 43115.41 48084.11 2021-11-04 00:59:45.000 308 21282.38 464.92 43115.41 48084.28 2021-11-04 00:59:46.000 308 21282.44 464.76 43115.41 48084.25 2021-11-04 00:59:47.000 308 21282.47 464.54 43115.43 48084.39 2021-11-04 00:59:48.000 308 21282.52 464.35 43115.43 48084.30 2021-11-04 00:59:49.000 308 21282.60 464.17 43115.44 48084.42 2021-11-04 00:59:50.000 308 21282.70 464.03 43115.47 48084.50 2021-11-04 00:59:51.000 308 21282.80 464.00 43115.44 48084.44 2021-11-04 00:59:52.000 308 21282.94 464.00 43115.42 48084.55 2021-11-04 00:59:53.000 308 21283.07 464.03 43115.41 48084.51 2021-11-04 00:59:54.000 308 21283.18 463.98 43115.37 48084.63 2021-11-04 00:59:55.000 308 21283.30 463.81 43115.35 48084.66 2021-11-04 00:59:56.000 308 21283.47 463.49 43115.36 48084.61 2021-11-04 00:59:57.000 308 21283.65 463.11 43115.35 48084.67 2021-11-04 00:59:58.000 308 21283.82 462.75 43115.36 48084.87 2021-11-04 00:59:59.000 308 21284.02 462.41 43115.41 48084.90 2021-11-04 01:00:00.000 308 21284.16 462.21 43115.39 48084.92 2021-11-04 01:00:01.000 308 21284.27 462.16 43115.41 48085.01 2021-11-04 01:00:02.000 308 21284.36 462.24 43115.39 48085.14 2021-11-04 01:00:03.000 308 21284.40 462.44 43115.36 48085.06 2021-11-04 01:00:04.000 308 21284.41 462.72 43115.32 48085.16 2021-11-04 01:00:05.000 308 21284.42 462.93 43115.27 48085.06 2021-11-04 01:00:06.000 308 21284.43 463.02 43115.25 48085.04 2021-11-04 01:00:07.000 308 21284.40 463.01 43115.20 48085.08 2021-11-04 01:00:08.000 308 21284.39 462.88 43115.18 48084.95 2021-11-04 01:00:09.000 308 21284.40 462.71 43115.15 48084.95 2021-11-04 01:00:10.000 308 21284.44 462.53 43115.12 48084.98 2021-11-04 01:00:11.000 308 21284.58 462.35 43115.14 48084.92 2021-11-04 01:00:12.000 308 21284.64 462.22 43115.13 48084.94 2021-11-04 01:00:13.000 308 21284.74 462.15 43115.11 48085.00 2021-11-04 01:00:14.000 308 21284.85 462.17 43115.13 48085.04 2021-11-04 01:00:15.000 308 21284.84 462.32 43115.09 48085.04 2021-11-04 01:00:16.000 308 21284.79 462.52 43115.06 48085.13 2021-11-04 01:00:17.000 308 21284.64 462.73 43115.02 48084.98 2021-11-04 01:00:18.000 308 21284.46 462.97 43114.98 48084.91 2021-11-04 01:00:19.000 308 21284.24 463.24 43114.92 48084.86 2021-11-04 01:00:20.000 308 21284.06 463.46 43114.86 48084.68 2021-11-04 01:00:21.000 308 21283.99 463.65 43114.79 48084.48 2021-11-04 01:00:22.000 308 21283.92 463.69 43114.75 48084.49 2021-11-04 01:00:23.000 308 21283.93 463.66 43114.70 48084.30 2021-11-04 01:00:24.000 308 21284.00 463.60 43114.61 48084.27 2021-11-04 01:00:25.000 308 21284.14 463.52 43114.57 48084.34 2021-11-04 01:00:26.000 308 21284.21 463.41 43114.55 48084.35 2021-11-04 01:00:27.000 308 21284.19 463.39 43114.52 48084.29 2021-11-04 01:00:28.000 308 21284.19 463.37 43114.53 48084.35 2021-11-04 01:00:29.000 308 21284.16 463.31 43114.50 48084.27 2021-11-04 01:00:30.000 308 21284.04 463.27 43114.48 48084.21 2021-11-04 01:00:31.000 308 21283.91 463.26 43114.47 48084.23 2021-11-04 01:00:32.000 308 21283.78 463.22 43114.46 48084.07 2021-11-04 01:00:33.000 308 21283.61 463.25 43114.48 48084.12 2021-11-04 01:00:34.000 308 21283.44 463.30 43114.49 48083.91 2021-11-04 01:00:35.000 308 21283.29 463.34 43114.45 48083.96 2021-11-04 01:00:36.000 308 21283.20 463.42 43114.44 48083.87 2021-11-04 01:00:37.000 308 21283.18 463.53 43114.43 48083.70 2021-11-04 01:00:38.000 308 21283.22 463.63 43114.41 48083.73 2021-11-04 01:00:39.000 308 21283.29 463.70 43114.32 48083.73 2021-11-04 01:00:40.000 308 21283.41 463.67 43114.30 48083.73 2021-11-04 01:00:41.000 308 21283.52 463.56 43114.31 48083.83 2021-11-04 01:00:42.000 308 21283.56 463.42 43114.29 48083.75 2021-11-04 01:00:43.000 308 21283.59 463.25 43114.29 48083.88 2021-11-04 01:00:44.000 308 21283.60 463.02 43114.31 48083.75 2021-11-04 01:00:45.000 308 21283.65 462.74 43114.30 48083.89 2021-11-04 01:00:46.000 308 21283.69 462.45 43114.35 48083.86 2021-11-04 01:00:47.000 308 21283.76 462.20 43114.44 48083.89 2021-11-04 01:00:48.000 308 21283.80 462.00 43114.52 48084.02 2021-11-04 01:00:49.000 308 21283.92 461.85 43114.59 48084.16 2021-11-04 01:00:50.000 308 21283.99 461.76 43114.66 48084.16 2021-11-04 01:00:51.000 308 21284.10 461.66 43114.69 48084.34 2021-11-04 01:00:52.000 308 21284.15 461.51 43114.71 48084.32 2021-11-04 01:00:53.000 308 21284.20 461.36 43114.74 48084.48 2021-11-04 01:00:54.000 308 21284.30 461.17 43114.77 48084.49 2021-11-04 01:00:55.000 308 21284.41 460.94 43114.79 48084.53 2021-11-04 01:00:56.000 308 21284.50 460.70 43114.81 48084.64 2021-11-04 01:00:57.000 308 21284.66 460.48 43114.83 48084.63 2021-11-04 01:00:58.000 308 21284.81 460.29 43114.81 48084.79 2021-11-04 01:00:59.000 308 21284.92 460.08 43114.83 48084.74 2021-11-04 01:01:00.000 308 21285.04 459.92 43114.86 48084.93 2021-11-04 01:01:01.000 308 21285.10 459.76 43114.85 48084.90 2021-11-04 01:01:02.000 308 21285.13 459.64 43114.83 48084.90 2021-11-04 01:01:03.000 308 21285.08 459.57 43114.84 48084.94 2021-11-04 01:01:04.000 308 21285.06 459.55 43114.86 48085.00 2021-11-04 01:01:05.000 308 21285.09 459.49 43114.83 48084.97 2021-11-04 01:01:06.000 308 21285.08 459.40 43114.80 48084.91 2021-11-04 01:01:07.000 308 21285.08 459.37 43114.79 48084.98 2021-11-04 01:01:08.000 308 21285.10 459.36 43114.76 48084.84 2021-11-04 01:01:09.000 308 21285.22 459.29 43114.74 48084.96 2021-11-04 01:01:10.000 308 21285.36 459.24 43114.73 48084.98 2021-11-04 01:01:11.000 308 21285.54 459.12 43114.69 48084.92 2021-11-04 01:01:12.000 308 21285.68 458.97 43114.68 48084.97 2021-11-04 01:01:13.000 308 21285.91 458.80 43114.67 48085.15 2021-11-04 01:01:14.000 308 21286.10 458.66 43114.65 48085.24 2021-11-04 01:01:15.000 308 21286.25 458.54 43114.66 48085.24 2021-11-04 01:01:16.000 308 21286.35 458.44 43114.69 48085.25 2021-11-04 01:01:17.000 308 21286.43 458.39 43114.67 48085.34 2021-11-04 01:01:18.000 308 21286.52 458.44 43114.64 48085.39 2021-11-04 01:01:19.000 308 21286.52 458.57 43114.62 48085.34 2021-11-04 01:01:20.000 308 21286.51 458.77 43114.61 48085.44 2021-11-04 01:01:21.000 308 21286.48 459.04 43114.54 48085.31 2021-11-04 01:01:22.000 308 21286.44 459.30 43114.51 48085.29 2021-11-04 01:01:23.000 308 21286.42 459.57 43114.45 48085.30 2021-11-04 01:01:24.000 308 21286.43 459.78 43114.41 48085.17 2021-11-04 01:01:25.000 308 21286.43 459.91 43114.34 48085.22 2021-11-04 01:01:26.000 308 21286.45 459.96 43114.30 48085.10 2021-11-04 01:01:27.000 308 21286.52 459.96 43114.25 48085.05 2021-11-04 01:01:28.000 308 21286.58 459.87 43114.22 48085.10 2021-11-04 01:01:29.000 308 21286.63 459.77 43114.19 48085.13 2021-11-04 01:01:30.000 308 21286.69 459.69 43114.16 48085.01 2021-11-04 01:01:31.000 308 21286.73 459.55 43114.18 48085.16 2021-11-04 01:01:32.000 308 21286.79 459.47 43114.17 48085.11 2021-11-04 01:01:33.000 308 21286.85 459.41 43114.18 48085.08 2021-11-04 01:01:34.000 308 21286.85 459.40 43114.18 48085.08 2021-11-04 01:01:35.000 308 21286.82 459.38 43114.16 48085.16 2021-11-04 01:01:36.000 308 21286.78 459.39 43114.16 48085.16 2021-11-04 01:01:37.000 308 21286.75 459.43 43114.15 48085.06 2021-11-04 01:01:38.000 308 21286.82 459.48 43114.13 48085.13 2021-11-04 01:01:39.000 308 21286.87 459.59 43114.11 48085.11 2021-11-04 01:01:40.000 308 21286.93 459.67 43114.08 48085.02 2021-11-04 01:01:41.000 308 21287.07 459.76 43114.04 48085.06 2021-11-04 01:01:42.000 308 21287.22 459.79 43114.03 48085.13 2021-11-04 01:01:43.000 308 21287.42 459.76 43113.98 48085.22 2021-11-04 01:01:44.000 308 21287.59 459.72 43113.97 48085.20 2021-11-04 01:01:45.000 308 21287.75 459.63 43113.95 48085.25 2021-11-04 01:01:46.000 308 21287.92 459.50 43113.95 48085.35 2021-11-04 01:01:47.000 308 21288.02 459.37 43113.94 48085.37 2021-11-04 01:01:48.000 308 21288.14 459.23 43113.94 48085.43 2021-11-04 01:01:49.000 308 21288.21 459.05 43113.95 48085.53 2021-11-04 01:01:50.000 308 21288.26 458.95 43113.96 48085.58 2021-11-04 01:01:51.000 308 21288.25 458.91 43113.97 48085.57 2021-11-04 01:01:52.000 308 21288.26 458.84 43113.98 48085.52 2021-11-04 01:01:53.000 308 21288.31 458.72 43113.97 48085.66 2021-11-04 01:01:54.000 308 21288.31 458.58 43113.98 48085.59 2021-11-04 01:01:55.000 308 21288.36 458.47 43113.98 48085.56 2021-11-04 01:01:56.000 308 21288.46 458.30 43113.98 48085.60 2021-11-04 01:01:57.000 308 21288.56 458.14 43113.99 48085.70 2021-11-04 01:01:58.000 308 21288.69 457.95 43113.98 48085.73 2021-11-04 01:01:59.000 308 21288.88 457.74 43113.98 48085.77 2021-11-04 01:02:00.000 308 21289.02 457.52 43114.01 48085.81 2021-11-04 01:02:01.000 308 21289.21 457.33 43114.01 48085.95 2021-11-04 01:02:02.000 308 21289.48 457.08 43114.04 48086.09 2021-11-04 01:02:03.000 308 21289.63 456.86 43114.06 48086.09 2021-11-04 01:02:04.000 308 21289.73 456.63 43114.07 48086.20 2021-11-04 01:02:05.000 308 21289.82 456.38 43114.10 48086.36 2021-11-04 01:02:06.000 308 21289.90 456.14 43114.13 48086.36 2021-11-04 01:02:07.000 308 21289.99 455.88 43114.15 48086.42 2021-11-04 01:02:08.000 308 21290.13 455.59 43114.18 48086.56 2021-11-04 01:02:09.000 308 21290.18 455.28 43114.19 48086.55 2021-11-04 01:02:10.000 308 21290.27 455.01 43114.21 48086.63 2021-11-04 01:02:11.000 308 21290.34 454.82 43114.22 48086.70 2021-11-04 01:02:12.000 308 21290.44 454.67 43114.25 48086.72 2021-11-04 01:02:13.000 308 21290.61 454.50 43114.21 48086.73 2021-11-04 01:02:14.000 308 21290.83 454.37 43114.23 48086.85 2021-11-04 01:02:15.000 308 21290.97 454.26 43114.24 48086.95 2021-11-04 01:02:16.000 308 21291.15 454.14 43114.23 48087.03 2021-11-04 01:02:17.000 308 21291.34 453.97 43114.23 48087.06 2021-11-04 01:02:18.000 308 21291.50 453.74 43114.20 48087.08 2021-11-04 01:02:19.000 308 21291.72 453.48 43114.18 48087.21 2021-11-04 01:02:20.000 308 21291.94 453.18 43114.22 48087.34 2021-11-04 01:02:21.000 308 21292.15 452.85 43114.24 48087.46 2021-11-04 01:02:22.000 308 21292.35 452.64 43114.27 48087.45 2021-11-04 01:02:23.000 308 21292.56 452.57 43114.26 48087.57 2021-11-04 01:02:24.000 308 21292.70 452.56 43114.25 48087.69 2021-11-04 01:02:25.000 308 21292.82 452.57 43114.22 48087.75 2021-11-04 01:02:26.000 308 21292.89 452.53 43114.20 48087.80 2021-11-04 01:02:27.000 308 21292.91 452.54 43114.19 48087.89 2021-11-04 01:02:28.000 308 21292.90 452.56 43114.20 48087.85 2021-11-04 01:02:29.000 308 21292.91 452.60 43114.16 48087.82 2021-11-04 01:02:30.000 308 21292.95 452.66 43114.16 48087.78 2021-11-04 01:02:31.000 308 21292.94 452.77 43114.13 48087.73 2021-11-04 01:02:32.000 308 21292.96 452.95 43114.08 48087.72 2021-11-04 01:02:33.000 308 21292.96 453.16 43114.04 48087.79 2021-11-04 01:02:34.000 308 21292.90 453.38 43113.99 48087.68 2021-11-04 01:02:35.000 308 21292.89 453.46 43113.94 48087.63 2021-11-04 01:02:36.000 308 21292.89 453.49 43113.87 48087.52 2021-11-04 01:02:37.000 308 21292.91 453.46 43113.80 48087.47 2021-11-04 01:02:38.000 308 21292.96 453.36 43113.77 48087.45 2021-11-04 01:02:39.000 308 21292.96 453.24 43113.76 48087.45 2021-11-04 01:02:40.000 308 21293.01 453.13 43113.73 48087.51 2021-11-04 01:02:41.000 308 21293.09 453.06 43113.75 48087.51 2021-11-04 01:02:42.000 308 21293.06 453.14 43113.71 48087.51 2021-11-04 01:02:43.000 308 21292.97 453.38 43113.69 48087.45 2021-11-04 01:02:44.000 308 21292.82 453.75 43113.68 48087.40 2021-11-04 01:02:45.000 308 21292.69 454.13 43113.60 48087.35 2021-11-04 01:02:46.000 308 21292.56 454.42 43113.53 48087.21 2021-11-04 01:02:47.000 308 21292.50 454.57 43113.47 48087.10 2021-11-04 01:02:48.000 308 21292.53 454.56 43113.38 48086.98 2021-11-04 01:02:49.000 308 21292.60 454.36 43113.34 48087.01 2021-11-04 01:02:50.000 308 21292.82 454.11 43113.33 48086.96 2021-11-04 01:02:51.000 308 21293.04 453.93 43113.32 48087.03 2021-11-04 01:02:52.000 308 21293.20 453.89 43113.31 48087.09 2021-11-04 01:02:53.000 308 21293.31 453.95 43113.31 48087.14 2021-11-04 01:02:54.000 308 21293.32 454.10 43113.28 48087.16 2021-11-04 01:02:55.000 308 21293.25 454.30 43113.23 48087.19 2021-11-04 01:02:56.000 308 21293.11 454.49 43113.18 48087.08 2021-11-04 01:02:57.000 308 21292.92 454.62 43113.17 48087.01 2021-11-04 01:02:58.000 308 21292.80 454.72 43113.10 48086.95 2021-11-04 01:02:59.000 308 21292.66 454.84 43113.05 48086.83 2021-11-04 01:03:00.000 308 21292.50 455.08 43113.01 48086.69 2021-11-04 01:03:01.000 308 21292.44 455.37 43112.97 48086.60 2021-11-04 01:03:02.000 308 21292.42 455.59 43112.90 48086.54 2021-11-04 01:03:03.000 308 21292.37 455.70 43112.88 48086.52 2021-11-04 01:03:04.000 308 21292.32 455.65 43112.83 48086.35 2021-11-04 01:03:05.000 308 21292.39 455.48 43112.80 48086.38 2021-11-04 01:03:06.000 308 21292.49 455.26 43112.78 48086.39 2021-11-04 01:03:07.000 308 21292.57 455.04 43112.77 48086.36 2021-11-04 01:03:08.000 308 21292.68 454.86 43112.79 48086.43 2021-11-04 01:03:09.000 308 21292.73 454.77 43112.81 48086.49 2021-11-04 01:03:10.000 308 21292.71 454.83 43112.81 48086.53 2021-11-04 01:03:11.000 308 21292.58 454.98 43112.79 48086.53 2021-11-04 01:03:12.000 308 21292.32 455.10 43112.78 48086.44 2021-11-04 01:03:13.000 308 21292.04 455.17 43112.79 48086.37 2021-11-04 01:03:14.000 308 21291.83 455.11 43112.79 48086.26 2021-11-04 01:03:15.000 308 21291.72 455.01 43112.80 48086.14 2021-11-04 01:03:16.000 308 21291.70 454.80 43112.78 48086.02 2021-11-04 01:03:17.000 308 21291.77 454.56 43112.81 48086.03 2021-11-04 01:03:18.000 308 21291.98 454.28 43112.83 48086.16 2021-11-04 01:03:19.000 308 21292.24 454.12 43112.86 48086.25 2021-11-04 01:03:20.000 308 21292.54 454.05 43112.86 48086.37 2021-11-04 01:03:21.000 308 21292.80 453.98 43112.87 48086.47 2021-11-04 01:03:22.000 308 21292.97 453.93 43112.88 48086.66 2021-11-04 01:03:23.000 308 21293.06 453.87 43112.92 48086.70 2021-11-04 01:03:24.000 308 21293.10 453.77 43112.91 48086.73 2021-11-04 01:03:25.000 308 21293.15 453.64 43112.92 48086.75 2021-11-04 01:03:26.000 308 21293.28 453.44 43112.94 48086.79 2021-11-04 01:03:27.000 308 21293.53 453.21 43112.95 48086.86 2021-11-04 01:03:28.000 308 21293.80 452.95 43112.96 48087.01 2021-11-04 01:03:29.000 308 21294.04 452.70 43113.02 48087.13 2021-11-04 01:03:30.000 308 21294.31 452.47 43113.04 48087.24 2021-11-04 01:03:31.000 308 21294.52 452.34 43113.07 48087.42 2021-11-04 01:03:32.000 308 21294.70 452.30 43113.05 48087.52 2021-11-04 01:03:33.000 308 21294.82 452.30 43113.10 48087.62 2021-11-04 01:03:34.000 308 21294.92 452.28 43113.12 48087.70 2021-11-04 01:03:35.000 308 21295.01 452.26 43113.13 48087.74 2021-11-04 01:03:36.000 308 21295.14 452.19 43113.14 48087.79 2021-11-04 01:03:37.000 308 21295.27 452.06 43113.15 48087.87 2021-11-04 01:03:38.000 308 21295.44 451.91 43113.15 48087.96 2021-11-04 01:03:39.000 308 21295.61 451.77 43113.13 48088.02 2021-11-04 01:03:40.000 308 21295.78 451.60 43113.12 48088.07 2021-11-04 01:03:41.000 308 21296.01 451.49 43113.13 48088.17 2021-11-04 01:03:42.000 308 21296.27 451.38 43113.12 48088.26 2021-11-04 01:03:43.000 308 21296.54 451.24 43113.09 48088.36 2021-11-04 01:03:44.000 308 21296.81 451.12 43113.11 48088.48 2021-11-04 01:03:45.000 308 21297.06 451.04 43113.12 48088.60 2021-11-04 01:03:46.000 308 21297.23 450.99 43113.11 48088.64 2021-11-04 01:03:47.000 308 21297.34 451.03 43113.07 48088.74 2021-11-04 01:03:48.000 308 21297.33 451.17 43113.07 48088.76 2021-11-04 01:03:49.000 308 21297.19 451.42 43113.05 48088.81 2021-11-04 01:03:50.000 308 21296.97 451.76 43112.97 48088.71 2021-11-04 01:03:51.000 308 21296.78 452.16 43112.92 48088.53 2021-11-04 01:03:52.000 308 21296.48 452.56 43112.90 48088.38 2021-11-04 01:03:53.000 308 21296.21 452.92 43112.80 48088.21 2021-11-04 01:03:54.000 308 21296.07 453.22 43112.75 48088.07 2021-11-04 01:03:55.000 308 21296.01 453.40 43112.66 48087.89 2021-11-04 01:03:56.000 308 21296.10 453.41 43112.58 48087.84 2021-11-04 01:03:57.000 308 21296.33 453.31 43112.52 48087.85 2021-11-04 01:03:58.000 308 21296.61 453.15 43112.45 48087.87 2021-11-04 01:03:59.000 308 21296.87 452.95 43112.46 48087.93 2021-11-04 01:04:00.000 308 21297.14 452.79 43112.47 48088.02 2021-11-04 01:04:01.000 308 21297.26 452.67 43112.48 48088.12 2021-11-04 01:04:02.000 308 21297.30 452.58 43112.47 48088.24 2021-11-04 01:04:03.000 308 21297.29 452.60 43112.48 48088.23 2021-11-04 01:04:04.000 308 21297.22 452.68 43112.48 48088.25 2021-11-04 01:04:05.000 308 21297.08 452.81 43112.44 48088.17 2021-11-04 01:04:06.000 308 21296.94 452.94 43112.46 48088.11 2021-11-04 01:04:07.000 308 21296.82 453.09 43112.44 48088.03 2021-11-04 01:04:08.000 308 21296.70 453.22 43112.40 48087.95 2021-11-04 01:04:09.000 308 21296.58 453.40 43112.38 48087.92 2021-11-04 01:04:10.000 308 21296.52 453.60 43112.34 48087.87 2021-11-04 01:04:11.000 308 21296.55 453.78 43112.30 48087.81 2021-11-04 01:04:12.000 308 21296.68 453.89 43112.27 48087.74 2021-11-04 01:04:13.000 308 21296.89 453.92 43112.20 48087.79 2021-11-04 01:04:14.000 308 21297.10 453.84 43112.18 48087.84 2021-11-04 01:04:15.000 308 21297.31 453.73 43112.19 48087.93 2021-11-04 01:04:16.000 308 21297.46 453.63 43112.19 48088.04 2021-11-04 01:04:17.000 308 21297.54 453.56 43112.18 48088.07 2021-11-04 01:04:18.000 308 21297.58 453.52 43112.20 48088.06 2021-11-04 01:04:19.000 308 21297.52 453.46 43112.20 48088.11 2021-11-04 01:04:20.000 308 21297.46 453.35 43112.22 48088.11 2021-11-04 01:04:21.000 308 21297.38 453.22 43112.26 48088.13 2021-11-04 01:04:22.000 308 21297.32 453.10 43112.25 48088.09 2021-11-04 01:04:23.000 308 21297.26 453.00 43112.25 48088.09 2021-11-04 01:04:24.000 308 21297.35 452.86 43112.26 48088.02 2021-11-04 01:04:25.000 308 21297.48 452.69 43112.27 48088.12 2021-11-04 01:04:26.000 308 21297.68 452.51 43112.31 48088.18 2021-11-04 01:04:27.000 308 21297.88 452.30 43112.29 48088.28 2021-11-04 01:04:28.000 308 21298.04 452.10 43112.30 48088.39 2021-11-04 01:04:29.000 308 21298.25 451.91 43112.35 48088.50 2021-11-04 01:04:30.000 308 21298.49 451.80 43112.38 48088.56 2021-11-04 01:04:31.000 308 21298.70 451.75 43112.38 48088.70 2021-11-04 01:04:32.000 308 21298.83 451.80 43112.41 48088.79 2021-11-04 01:04:33.000 308 21298.96 451.88 43112.41 48088.87 2021-11-04 01:04:34.000 308 21298.97 452.02 43112.39 48088.88 2021-11-04 01:04:35.000 308 21298.93 452.15 43112.34 48088.94 2021-11-04 01:04:36.000 308 21298.95 452.30 43112.33 48088.90 2021-11-04 01:04:37.000 308 21298.89 452.49 43112.31 48088.89 2021-11-04 01:04:38.000 308 21298.91 452.60 43112.29 48088.82 2021-11-04 01:04:39.000 308 21299.02 452.65 43112.23 48088.81 2021-11-04 01:04:40.000 308 21299.09 452.65 43112.21 48088.82 2021-11-04 01:04:41.000 308 21299.22 452.67 43112.18 48088.81 2021-11-04 01:04:42.000 308 21299.38 452.68 43112.15 48088.82 2021-11-04 01:04:43.000 308 21299.51 452.74 43112.13 48088.87 2021-11-04 01:04:44.000 308 21299.62 452.81 43112.07 48088.94 2021-11-04 01:04:45.000 308 21299.72 452.91 43112.05 48088.96 2021-11-04 01:04:46.000 308 21299.80 452.99 43112.06 48088.96 2021-11-04 01:04:47.000 308 21299.87 453.09 43112.03 48088.93 2021-11-04 01:04:48.000 308 21299.93 453.19 43111.99 48088.93 2021-11-04 01:04:49.000 308 21300.01 453.33 43111.95 48088.98 2021-11-04 01:04:50.000 308 21300.04 453.39 43111.94 48089.01 2021-11-04 01:04:51.000 308 21300.10 453.45 43111.90 48089.02 2021-11-04 01:04:52.000 308 21300.15 453.53 43111.86 48088.95 2021-11-04 01:04:53.000 308 21300.26 453.62 43111.86 48089.01 2021-11-04 01:04:54.000 308 21300.35 453.75 43111.82 48089.04 2021-11-04 01:04:55.000 308 21300.45 453.93 43111.75 48089.03 2021-11-04 01:04:56.000 308 21300.52 454.22 43111.71 48089.05 2021-11-04 01:04:57.000 308 21300.59 454.51 43111.61 48089.03 2021-11-04 01:04:58.000 308 21300.56 454.82 43111.55 48088.97 2021-11-04 01:04:59.000 308 21300.54 455.12 43111.52 48088.91 2021-11-04 01:05:00.000 308 21300.49 455.39 43111.50 48088.88 2021-11-04 01:05:01.000 308 21300.38 455.66 43111.42 48088.81 2021-11-04 01:05:02.000 308 21300.32 455.87 43111.38 48088.72 2021-11-04 01:05:03.000 308 21300.22 456.03 43111.34 48088.65 2021-11-04 01:05:04.000 308 21300.16 456.12 43111.28 48088.56 2021-11-04 01:05:05.000 308 21300.16 456.14 43111.26 48088.50 2021-11-04 01:05:06.000 308 21300.27 456.06 43111.24 48088.49 2021-11-04 01:05:07.000 308 21300.43 455.93 43111.21 48088.49 2021-11-04 01:05:08.000 308 21300.60 455.80 43111.18 48088.55 2021-11-04 01:05:09.000 308 21300.84 455.65 43111.17 48088.64 2021-11-04 01:05:10.000 308 21301.09 455.47 43111.19 48088.76 2021-11-04 01:05:11.000 308 21301.28 455.33 43111.18 48088.86 2021-11-04 01:05:12.000 308 21301.40 455.20 43111.22 48088.94 2021-11-04 01:05:13.000 308 21301.46 455.10 43111.26 48089.04 2021-11-04 01:05:14.000 308 21301.53 455.02 43111.30 48089.08 2021-11-04 01:05:15.000 308 21301.59 454.96 43111.30 48089.07 2021-11-04 01:05:16.000 308 21301.70 454.85 43111.30 48089.10 2021-11-04 01:05:17.000 308 21301.77 454.73 43111.30 48089.19 2021-11-04 01:05:18.000 308 21301.89 454.59 43111.29 48089.22 2021-11-04 01:05:19.000 308 21302.03 454.43 43111.30 48089.26 2021-11-04 01:05:20.000 308 21302.14 454.24 43111.29 48089.27 2021-11-04 01:05:21.000 308 21302.33 454.11 43111.31 48089.34 2021-11-04 01:05:22.000 308 21302.48 453.90 43111.29 48089.49 2021-11-04 01:05:23.000 308 21302.65 453.69 43111.30 48089.52 2021-11-04 01:05:24.000 308 21302.78 453.53 43111.34 48089.61 2021-11-04 01:05:25.000 308 21302.85 453.41 43111.33 48089.67 2021-11-04 01:05:26.000 308 21302.92 453.34 43111.36 48089.70 2021-11-04 01:05:27.000 308 21302.88 453.38 43111.36 48089.78 2021-11-04 01:05:28.000 308 21302.86 453.44 43111.35 48089.71 2021-11-04 01:05:29.000 308 21302.88 453.41 43111.34 48089.73 2021-11-04 01:05:30.000 308 21302.85 453.37 43111.34 48089.70 2021-11-04 01:05:31.000 308 21302.86 453.33 43111.34 48089.68 2021-11-04 01:05:32.000 308 21302.85 453.24 43111.31 48089.65 2021-11-04 01:05:33.000 308 21302.83 453.22 43111.32 48089.65 2021-11-04 01:05:34.000 308 21302.79 453.25 43111.30 48089.65 2021-11-04 01:05:35.000 308 21302.80 453.27 43111.26 48089.63 2021-11-04 01:05:36.000 308 21302.80 453.31 43111.24 48089.63 2021-11-04 01:05:37.000 308 21302.80 453.31 43111.24 48089.60 2021-11-04 01:05:38.000 308 21302.73 453.32 43111.22 48089.52 2021-11-04 01:05:39.000 308 21302.58 453.35 43111.18 48089.50 2021-11-04 01:05:40.000 308 21302.43 453.35 43111.16 48089.39 2021-11-04 01:05:41.000 308 21302.35 453.30 43111.13 48089.34 2021-11-04 01:05:42.000 308 21302.34 453.24 43111.12 48089.31 2021-11-04 01:05:43.000 308 21302.35 453.21 43111.10 48089.26 2021-11-04 01:05:44.000 308 21302.38 453.26 43111.09 48089.32 2021-11-04 01:05:45.000 308 21302.41 453.43 43111.07 48089.29 2021-11-04 01:05:46.000 308 21302.49 453.69 43111.01 48089.33 2021-11-04 01:05:47.000 308 21302.54 453.98 43111.01 48089.29 2021-11-04 01:05:48.000 308 21302.61 454.27 43110.99 48089.31 2021-11-04 01:05:49.000 308 21302.66 454.51 43110.93 48089.24 2021-11-04 01:05:50.000 308 21302.69 454.74 43110.88 48089.23 2021-11-04 01:05:51.000 308 21302.72 454.90 43110.81 48089.22 2021-11-04 01:05:52.000 308 21302.81 454.99 43110.77 48089.18 2021-11-04 01:05:53.000 308 21302.89 455.05 43110.72 48089.18 2021-11-04 01:05:54.000 308 21302.97 455.04 43110.73 48089.24 2021-11-04 01:05:55.000 308 21303.10 454.97 43110.71 48089.26 2021-11-04 01:05:56.000 308 21303.19 454.89 43110.69 48089.28 2021-11-04 01:05:57.000 308 21303.17 454.87 43110.67 48089.29 2021-11-04 01:05:58.000 308 21303.13 454.94 43110.66 48089.29 2021-11-04 01:05:59.000 308 21303.00 455.13 43110.70 48089.26 2021-11-04 01:06:00.000 308 21302.91 455.33 43110.70 48089.20 2021-11-04 01:06:01.000 308 21302.89 455.47 43110.69 48089.18 2021-11-04 01:06:02.000 308 21302.89 455.58 43110.70 48089.13 2021-11-04 01:06:03.000 308 21302.95 455.56 43110.66 48089.14 2021-11-04 01:06:04.000 308 21303.08 455.42 43110.66 48089.13 2021-11-04 01:06:05.000 308 21303.27 455.25 43110.62 48089.24 2021-11-04 01:06:06.000 308 21303.47 455.10 43110.62 48089.32 2021-11-04 01:06:07.000 308 21303.71 454.98 43110.59 48089.39 2021-11-04 01:06:08.000 308 21303.95 454.86 43110.60 48089.51 2021-11-04 01:06:09.000 308 21304.18 454.76 43110.61 48089.61 2021-11-04 01:06:10.000 308 21304.41 454.67 43110.62 48089.71 2021-11-04 01:06:11.000 308 21304.56 454.67 43110.62 48089.77 2021-11-04 01:06:12.000 308 21304.63 454.73 43110.64 48089.83 2021-11-04 01:06:13.000 308 21304.65 454.89 43110.60 48089.89 2021-11-04 01:06:14.000 308 21304.62 455.06 43110.55 48089.84 2021-11-04 01:06:15.000 308 21304.62 455.29 43110.52 48089.80 2021-11-04 01:06:16.000 308 21304.60 455.55 43110.46 48089.76 2021-11-04 01:06:17.000 308 21304.70 455.79 43110.38 48089.75 2021-11-04 01:06:18.000 308 21304.90 455.90 43110.32 48089.76 2021-11-04 01:06:19.000 308 21305.06 455.92 43110.24 48089.78 2021-11-04 01:06:20.000 308 21305.23 455.90 43110.21 48089.78 2021-11-04 01:06:21.000 308 21305.50 455.88 43110.22 48089.89 2021-11-04 01:06:22.000 308 21305.68 455.82 43110.21 48089.92 2021-11-04 01:06:23.000 308 21305.85 455.79 43110.19 48090.02 2021-11-04 01:06:24.000 308 21306.03 455.82 43110.13 48090.06 2021-11-04 01:06:25.000 308 21306.08 455.80 43110.15 48090.09 2021-11-04 01:06:26.000 308 21306.00 455.81 43110.12 48090.09 2021-11-04 01:06:27.000 308 21305.92 455.80 43110.16 48090.06 2021-11-04 01:06:28.000 308 21305.75 455.79 43110.12 48090.03 2021-11-04 01:06:29.000 308 21305.55 455.81 43110.12 48089.92 2021-11-04 01:06:30.000 308 21305.41 455.93 43110.07 48089.83 2021-11-04 01:06:31.000 308 21305.24 456.03 43110.04 48089.75 2021-11-04 01:06:32.000 308 21305.13 456.20 43110.03 48089.72 2021-11-04 01:06:33.000 308 21305.08 456.36 43110.00 48089.55 2021-11-04 01:06:34.000 308 21305.11 456.50 43109.96 48089.51 2021-11-04 01:06:35.000 308 21305.16 456.61 43109.92 48089.53 2021-11-04 01:06:36.000 308 21305.30 456.65 43109.88 48089.49 2021-11-04 01:06:37.000 308 21305.48 456.62 43109.85 48089.57 2021-11-04 01:06:38.000 308 21305.68 456.60 43109.81 48089.59 2021-11-04 01:06:39.000 308 21305.87 456.54 43109.78 48089.66 2021-11-04 01:06:40.000 308 21306.04 456.48 43109.76 48089.70 2021-11-04 01:06:41.000 308 21306.18 456.41 43109.76 48089.75 2021-11-04 01:06:42.000 308 21306.29 456.40 43109.76 48089.81 2021-11-04 01:06:43.000 308 21306.34 456.52 43109.73 48089.81 2021-11-04 01:06:44.000 308 21306.21 456.63 43109.72 48089.80 2021-11-04 01:06:45.000 308 21306.03 456.79 43109.70 48089.76 2021-11-04 01:06:46.000 308 21305.83 456.95 43109.69 48089.67 2021-11-04 01:06:47.000 308 21305.65 457.14 43109.66 48089.56 2021-11-04 01:06:48.000 308 21305.52 457.35 43109.63 48089.48 2021-11-04 01:06:49.000 308 21305.36 457.55 43109.59 48089.40 2021-11-04 01:06:50.000 308 21305.29 457.69 43109.55 48089.30 2021-11-04 01:06:51.000 308 21305.33 457.79 43109.53 48089.26 2021-11-04 01:06:52.000 308 21305.37 457.85 43109.45 48089.24 2021-11-04 01:06:53.000 308 21305.50 457.84 43109.41 48089.21 2021-11-04 01:06:54.000 308 21305.63 457.76 43109.42 48089.24 2021-11-04 01:06:55.000 308 21305.76 457.70 43109.40 48089.24 2021-11-04 01:06:56.000 308 21305.85 457.74 43109.40 48089.29 2021-11-04 01:06:57.000 308 21305.93 457.78 43109.38 48089.31 2021-11-04 01:06:58.000 308 21305.95 457.81 43109.38 48089.36 2021-11-04 01:06:59.000 308 21305.91 457.92 43109.37 48089.31 2021-11-04 01:07:00.000 308 21305.90 458.03 43109.34 48089.35 2021-11-04 01:07:01.000 308 21305.91 458.15 43109.37 48089.36 2021-11-04 01:07:02.000 308 21305.83 458.22 43109.37 48089.33 2021-11-04 01:07:03.000 308 21305.78 458.31 43109.36 48089.32 2021-11-04 01:07:04.000 308 21305.78 458.41 43109.33 48089.29 2021-11-04 01:07:05.000 308 21305.72 458.55 43109.27 48089.24 2021-11-04 01:07:06.000 308 21305.72 458.67 43109.28 48089.20 2021-11-04 01:07:07.000 308 21305.71 458.79 43109.29 48089.19 2021-11-04 01:07:08.000 308 21305.76 458.85 43109.24 48089.16 2021-11-04 01:07:09.000 308 21305.80 458.93 43109.22 48089.15 2021-11-04 01:07:10.000 308 21305.94 458.93 43109.19 48089.13 2021-11-04 01:07:11.000 308 21306.09 458.96 43109.19 48089.23 2021-11-04 01:07:12.000 308 21306.25 459.03 43109.18 48089.26 2021-11-04 01:07:13.000 308 21306.39 459.13 43109.20 48089.33 2021-11-04 01:07:14.000 308 21306.57 459.21 43109.16 48089.39 2021-11-04 01:07:15.000 308 21306.71 459.31 43109.12 48089.44 2021-11-04 01:07:16.000 308 21306.86 459.43 43109.08 48089.48 2021-11-04 01:07:17.000 308 21306.95 459.57 43109.08 48089.57 2021-11-04 01:07:18.000 308 21307.02 459.69 43109.05 48089.59 2021-11-04 01:07:19.000 308 21307.07 459.84 43109.03 48089.62 2021-11-04 01:07:20.000 308 21307.11 460.01 43108.97 48089.55 2021-11-04 01:07:21.000 308 21307.13 460.13 43108.95 48089.56 2021-11-04 01:07:22.000 308 21307.16 460.24 43108.94 48089.56 2021-11-04 01:07:23.000 308 21307.22 460.36 43108.92 48089.55 2021-11-04 01:07:24.000 308 21307.32 460.41 43108.88 48089.56 2021-11-04 01:07:25.000 308 21307.36 460.39 43108.85 48089.56 2021-11-04 01:07:26.000 308 21307.40 460.34 43108.82 48089.55 2021-11-04 01:07:27.000 308 21307.41 460.31 43108.85 48089.62 2021-11-04 01:07:28.000 308 21307.44 460.29 43108.87 48089.61 2021-11-04 01:07:29.000 308 21307.46 460.23 43108.85 48089.64 2021-11-04 01:07:30.000 308 21307.53 460.21 43108.86 48089.64 2021-11-04 01:07:31.000 308 21307.60 460.21 43108.88 48089.68 2021-11-04 01:07:32.000 308 21307.65 460.18 43108.88 48089.66 2021-11-04 01:07:33.000 308 21307.70 460.21 43108.87 48089.69 2021-11-04 01:07:34.000 308 21307.77 460.19 43108.84 48089.71 2021-11-04 01:07:35.000 308 21307.85 460.14 43108.83 48089.74 2021-11-04 01:07:36.000 308 21308.00 460.09 43108.81 48089.79 2021-11-04 01:07:37.000 308 21308.08 460.11 43108.80 48089.82 2021-11-04 01:07:38.000 308 21308.10 460.13 43108.81 48089.82 2021-11-04 01:07:39.000 308 21308.16 460.18 43108.83 48089.88 2021-11-04 01:07:40.000 308 21308.19 460.24 43108.79 48089.91 2021-11-04 01:07:41.000 308 21308.26 460.27 43108.76 48089.89 2021-11-04 01:07:42.000 308 21308.37 460.27 43108.75 48089.89 2021-11-04 01:07:43.000 308 21308.48 460.28 43108.76 48089.95 2021-11-04 01:07:44.000 308 21308.58 460.26 43108.73 48090.00 2021-11-04 01:07:45.000 308 21308.65 460.24 43108.72 48090.02 2021-11-04 01:07:46.000 308 21308.75 460.23 43108.73 48090.04 2021-11-04 01:07:47.000 308 21308.82 460.15 43108.73 48090.04 2021-11-04 01:07:48.000 308 21308.92 460.03 43108.75 48090.13 2021-11-04 01:07:49.000 308 21309.04 459.89 43108.74 48090.15 2021-11-04 01:07:50.000 308 21309.15 459.72 43108.74 48090.21 2021-11-04 01:07:51.000 308 21309.25 459.57 43108.76 48090.29 2021-11-04 01:07:52.000 308 21309.36 459.46 43108.77 48090.36 2021-11-04 01:07:53.000 308 21309.49 459.40 43108.81 48090.39 2021-11-04 01:07:54.000 308 21309.69 459.37 43108.80 48090.47 2021-11-04 01:07:55.000 308 21309.89 459.41 43108.79 48090.53 2021-11-04 01:07:56.000 308 21310.03 459.44 43108.78 48090.66 2021-11-04 01:07:57.000 308 21310.19 459.53 43108.78 48090.74 2021-11-04 01:07:58.000 308 21310.25 459.66 43108.76 48090.74 2021-11-04 01:07:59.000 308 21310.30 459.76 43108.72 48090.75 2021-11-04 01:08:00.000 308 21310.32 459.87 43108.73 48090.75 2021-11-04 01:08:01.000 308 21310.32 459.99 43108.69 48090.80 2021-11-04 01:08:02.000 308 21310.33 460.09 43108.68 48090.76 2021-11-04 01:08:03.000 308 21310.33 460.13 43108.65 48090.71 2021-11-04 01:08:04.000 308 21310.45 460.14 43108.62 48090.73 2021-11-04 01:08:05.000 308 21310.54 460.19 43108.61 48090.74 2021-11-04 01:08:06.000 308 21310.75 460.24 43108.58 48090.81 2021-11-04 01:08:07.000 308 21310.90 460.36 43108.59 48090.88 2021-11-04 01:08:08.000 308 21311.04 460.50 43108.57 48091.01 2021-11-04 01:08:09.000 308 21311.14 460.65 43108.60 48091.02 2021-11-04 01:08:10.000 308 21311.27 460.81 43108.59 48090.99 2021-11-04 01:08:11.000 308 21311.48 460.92 43108.51 48091.06 2021-11-04 01:08:12.000 308 21311.74 460.98 43108.48 48091.15 2021-11-04 01:08:13.000 308 21311.88 461.05 43108.46 48091.20 2021-11-04 01:08:14.000 308 21312.04 461.15 43108.48 48091.23 2021-11-04 01:08:15.000 308 21312.21 461.25 43108.42 48091.35 2021-11-04 01:08:16.000 308 21312.28 461.38 43108.38 48091.41 2021-11-04 01:08:17.000 308 21312.27 461.56 43108.36 48091.38 2021-11-04 01:08:18.000 308 21312.33 461.75 43108.35 48091.37 2021-11-04 01:08:19.000 308 21312.25 461.99 43108.31 48091.37 2021-11-04 01:08:20.000 308 21312.16 462.29 43108.26 48091.29 2021-11-04 01:08:21.000 308 21312.19 462.59 43108.19 48091.22 2021-11-04 01:08:22.000 308 21312.17 462.83 43108.16 48091.20 2021-11-04 01:08:23.000 308 21312.16 463.08 43108.09 48091.14 2021-11-04 01:08:24.000 308 21312.22 463.25 43108.03 48091.07 2021-11-04 01:08:25.000 308 21312.28 463.37 43108.00 48091.04 2021-11-04 01:08:26.000 308 21312.33 463.46 43107.97 48091.07 2021-11-04 01:08:27.000 308 21312.46 463.57 43107.91 48091.07 2021-11-04 01:08:28.000 308 21312.59 463.66 43107.86 48091.02 2021-11-04 01:08:29.000 308 21312.74 463.80 43107.84 48091.07 2021-11-04 01:08:30.000 308 21312.89 463.88 43107.83 48091.16 2021-11-04 01:08:31.000 308 21313.02 463.99 43107.78 48091.19 2021-11-04 01:08:32.000 308 21313.07 464.10 43107.75 48091.20 2021-11-04 01:08:33.000 308 21313.02 464.23 43107.74 48091.24 2021-11-04 01:08:34.000 308 21312.94 464.38 43107.74 48091.13 2021-11-04 01:08:35.000 308 21312.85 464.54 43107.71 48091.11 2021-11-04 01:08:36.000 308 21312.78 464.75 43107.68 48091.03 2021-11-04 01:08:37.000 308 21312.82 464.97 43107.64 48091.00 2021-11-04 01:08:38.000 308 21312.90 465.20 43107.60 48090.98 2021-11-04 01:08:39.000 308 21313.00 465.40 43107.55 48090.96 2021-11-04 01:08:40.000 308 21313.08 465.59 43107.52 48091.03 2021-11-04 01:08:41.000 308 21313.11 465.78 43107.46 48091.00 2021-11-04 01:08:42.000 308 21313.22 465.93 43107.43 48091.00 2021-11-04 01:08:43.000 308 21313.28 466.08 43107.38 48090.99 2021-11-04 01:08:44.000 308 21313.30 466.21 43107.36 48090.97 2021-11-04 01:08:45.000 308 21313.38 466.30 43107.33 48090.94 2021-11-04 01:08:46.000 308 21313.46 466.36 43107.32 48090.98 2021-11-04 01:08:47.000 308 21313.54 466.40 43107.31 48091.02 2021-11-04 01:08:48.000 308 21313.62 466.45 43107.25 48091.05 2021-11-04 01:08:49.000 308 21313.78 466.48 43107.24 48091.05 2021-11-04 01:08:50.000 308 21313.85 466.54 43107.23 48091.10 2021-11-04 01:08:51.000 308 21313.97 466.56 43107.25 48091.17 2021-11-04 01:08:52.000 308 21314.13 466.59 43107.24 48091.22 2021-11-04 01:08:53.000 308 21314.27 466.66 43107.25 48091.23 2021-11-04 01:08:54.000 308 21314.36 466.75 43107.23 48091.32 2021-11-04 01:08:55.000 308 21314.49 466.80 43107.20 48091.38 2021-11-04 01:08:56.000 308 21314.60 466.90 43107.19 48091.38 2021-11-04 01:08:57.000 308 21314.73 467.00 43107.16 48091.44 2021-11-04 01:08:58.000 308 21314.88 467.04 43107.13 48091.51 2021-11-04 01:08:59.000 308 21315.03 467.11 43107.13 48091.54 2021-11-04 01:09:00.000 308 21315.17 467.19 43107.11 48091.58 2021-11-04 01:09:01.000 308 21315.26 467.26 43107.12 48091.66 2021-11-04 01:09:02.000 308 21315.31 467.39 43107.09 48091.70 2021-11-04 01:09:03.000 308 21315.38 467.51 43107.09 48091.67 2021-11-04 01:09:04.000 308 21315.36 467.64 43107.08 48091.68 2021-11-04 01:09:05.000 308 21315.38 467.79 43107.05 48091.70 2021-11-04 01:09:06.000 308 21315.50 467.89 43107.03 48091.71 2021-11-04 01:09:07.000 308 21315.67 467.92 43107.01 48091.73 2021-11-04 01:09:08.000 308 21315.77 467.95 43106.98 48091.75 2021-11-04 01:09:09.000 308 21315.85 467.99 43106.96 48091.78 2021-11-04 01:09:10.000 308 21315.92 468.07 43106.96 48091.80 2021-11-04 01:09:11.000 308 21315.92 468.23 43106.99 48091.86 2021-11-04 01:09:12.000 308 21315.93 468.46 43106.94 48091.82 2021-11-04 01:09:13.000 308 21316.10 468.69 43106.91 48091.85 2021-11-04 01:09:14.000 308 21316.32 468.90 43106.89 48091.88 2021-11-04 01:09:15.000 308 21316.49 469.03 43106.86 48091.93 2021-11-04 01:09:16.000 308 21316.64 469.09 43106.82 48091.98 2021-11-04 01:09:17.000 308 21316.64 469.12 43106.78 48092.09 2021-11-04 01:09:18.000 308 21316.45 469.18 43106.80 48092.05 2021-11-04 01:09:19.000 308 21316.13 469.35 43106.80 48091.94 2021-11-04 01:09:20.000 308 21315.80 469.60 43106.78 48091.74 2021-11-04 01:09:21.000 308 21315.51 469.87 43106.73 48091.62 2021-11-04 01:09:22.000 308 21315.37 470.13 43106.69 48091.43 2021-11-04 01:09:23.000 308 21315.35 470.35 43106.66 48091.34 2021-11-04 01:09:24.000 308 21315.43 470.49 43106.61 48091.30 2021-11-04 01:09:25.000 308 21315.56 470.58 43106.57 48091.32 2021-11-04 01:09:26.000 308 21315.67 470.61 43106.56 48091.34 2021-11-04 01:09:27.000 308 21315.77 470.63 43106.52 48091.38 2021-11-04 01:09:28.000 308 21315.83 470.65 43106.50 48091.44 2021-11-04 01:09:29.000 308 21315.83 470.70 43106.52 48091.42 2021-11-04 01:09:30.000 308 21315.78 470.74 43106.48 48091.40 2021-11-04 01:09:31.000 308 21315.72 470.83 43106.46 48091.34 2021-11-04 01:09:32.000 308 21315.58 470.99 43106.47 48091.30 2021-11-04 01:09:33.000 308 21315.44 471.18 43106.45 48091.23 2021-11-04 01:09:34.000 308 21315.21 471.36 43106.40 48091.11 2021-11-04 01:09:35.000 308 21314.87 471.59 43106.37 48091.03 2021-11-04 01:09:36.000 308 21314.48 471.82 43106.31 48090.79 2021-11-04 01:09:37.000 308 21314.13 471.97 43106.32 48090.64 2021-11-04 01:09:38.000 308 21313.90 472.13 43106.26 48090.53 2021-11-04 01:09:39.000 308 21313.82 472.22 43106.27 48090.37 2021-11-04 01:09:40.000 308 21313.84 472.32 43106.24 48090.25 2021-11-04 01:09:41.000 308 21314.01 472.33 43106.22 48090.27 2021-11-04 01:09:42.000 308 21314.36 472.21 43106.23 48090.35 2021-11-04 01:09:43.000 308 21314.75 472.04 43106.19 48090.53 2021-11-04 01:09:44.000 308 21315.02 471.84 43106.22 48090.68 2021-11-04 01:09:45.000 308 21315.11 471.67 43106.24 48090.81 2021-11-04 01:09:46.000 308 21315.11 471.61 43106.26 48090.86 2021-11-04 01:09:47.000 308 21314.93 471.65 43106.27 48090.87 2021-11-04 01:09:48.000 308 21314.64 471.74 43106.31 48090.84 2021-11-04 01:09:49.000 308 21314.38 471.88 43106.34 48090.76 2021-11-04 01:09:50.000 308 21314.16 472.07 43106.33 48090.63 2021-11-04 01:09:51.000 308 21314.04 472.22 43106.33 48090.49 2021-11-04 01:09:52.000 308 21313.91 472.34 43106.31 48090.43 2021-11-04 01:09:53.000 308 21313.87 472.47 43106.28 48090.37 2021-11-04 01:09:54.000 308 21314.03 472.52 43106.28 48090.43 2021-11-04 01:09:55.000 308 21314.22 472.48 43106.28 48090.46 2021-11-04 01:09:56.000 308 21314.49 472.31 43106.29 48090.47 2021-11-04 01:09:57.000 308 21314.79 472.15 43106.29 48090.60 2021-11-04 01:09:58.000 308 21315.13 472.03 43106.30 48090.80 2021-11-04 01:09:59.000 308 21315.48 471.89 43106.27 48090.94 2021-11-04 01:10:00.000 308 21315.83 471.78 43106.31 48091.09 2021-11-04 01:10:01.000 308 21316.07 471.75 43106.37 48091.31 2021-11-04 01:10:02.000 308 21316.25 471.78 43106.38 48091.40 2021-11-04 01:10:03.000 308 21316.35 471.91 43106.41 48091.45 2021-11-04 01:10:04.000 308 21316.38 472.11 43106.44 48091.52 2021-11-04 01:10:05.000 308 21316.37 472.40 43106.36 48091.55 2021-11-04 01:10:06.000 308 21316.40 472.65 43106.29 48091.52 2021-11-04 01:10:07.000 308 21316.50 472.87 43106.26 48091.48 2021-11-04 01:10:08.000 308 21316.58 473.01 43106.23 48091.52 2021-11-04 01:10:09.000 308 21316.69 473.10 43106.17 48091.52 2021-11-04 01:10:10.000 308 21316.90 473.14 43106.12 48091.49 2021-11-04 01:10:11.000 308 21317.09 473.19 43106.09 48091.54 2021-11-04 01:10:12.000 308 21317.27 473.29 43106.05 48091.62 2021-11-04 01:10:13.000 308 21317.50 473.37 43106.02 48091.63 2021-11-04 01:10:14.000 308 21317.81 473.43 43106.00 48091.72 2021-11-04 01:10:15.000 308 21318.04 473.44 43105.96 48091.87 2021-11-04 01:10:16.000 308 21318.09 473.49 43105.94 48091.94 2021-11-04 01:10:17.000 308 21318.17 473.62 43105.93 48091.89 2021-11-04 01:10:18.000 308 21318.22 473.80 43105.91 48091.95 2021-11-04 01:10:19.000 308 21318.24 473.97 43105.90 48091.99 2021-11-04 01:10:20.000 308 21318.28 474.13 43105.89 48092.00 2021-11-04 01:10:21.000 308 21318.33 474.22 43105.86 48092.04 2021-11-04 01:10:22.000 308 21318.35 474.21 43105.87 48092.02 2021-11-04 01:10:23.000 308 21318.35 474.23 43105.87 48091.93 2021-11-04 01:10:24.000 308 21318.40 474.19 43105.88 48091.97 2021-11-04 01:10:25.000 308 21318.49 474.16 43105.87 48091.99 2021-11-04 01:10:26.000 308 21318.60 474.12 43105.86 48092.01 2021-11-04 01:10:27.000 308 21318.74 474.05 43105.82 48092.06 2021-11-04 01:10:28.000 308 21318.91 473.97 43105.78 48092.17 2021-11-04 01:10:29.000 308 21319.10 473.88 43105.77 48092.22 2021-11-04 01:10:30.000 308 21319.25 473.80 43105.80 48092.30 2021-11-04 01:10:31.000 308 21319.37 473.73 43105.80 48092.39 2021-11-04 01:10:32.000 308 21319.44 473.63 43105.78 48092.43 2021-11-04 01:10:33.000 308 21319.56 473.54 43105.79 48092.39 2021-11-04 01:10:34.000 308 21319.72 473.44 43105.79 48092.49 2021-11-04 01:10:35.000 308 21319.90 473.41 43105.77 48092.53 2021-11-04 01:10:36.000 308 21320.01 473.45 43105.77 48092.62 2021-11-04 01:10:37.000 308 21320.03 473.63 43105.77 48092.65 2021-11-04 01:10:38.000 308 21319.96 473.92 43105.74 48092.67 2021-11-04 01:10:39.000 308 21319.80 474.24 43105.73 48092.64 2021-11-04 01:10:40.000 308 21319.63 474.52 43105.70 48092.58 2021-11-04 01:10:41.000 308 21319.52 474.75 43105.64 48092.37 2021-11-04 01:10:42.000 308 21319.43 474.87 43105.60 48092.30 2021-11-04 01:10:43.000 308 21319.48 474.96 43105.59 48092.26 2021-11-04 01:10:44.000 308 21319.62 474.98 43105.54 48092.26 2021-11-04 01:10:45.000 308 21319.79 474.95 43105.53 48092.20 2021-11-04 01:10:46.000 308 21320.03 474.81 43105.47 48092.34 2021-11-04 01:10:47.000 308 21320.26 474.61 43105.46 48092.40 2021-11-04 01:10:48.000 308 21320.43 474.49 43105.51 48092.52 2021-11-04 01:10:49.000 308 21320.54 474.43 43105.50 48092.62 2021-11-04 01:10:50.000 308 21320.59 474.42 43105.47 48092.70 2021-11-04 01:10:51.000 308 21320.61 474.49 43105.50 48092.60 2021-11-04 01:10:52.000 308 21320.58 474.60 43105.48 48092.70 2021-11-04 01:10:53.000 308 21320.46 474.75 43105.47 48092.62 2021-11-04 01:10:54.000 308 21320.26 474.93 43105.46 48092.56 2021-11-04 01:10:55.000 308 21320.02 475.16 43105.50 48092.51 2021-11-04 01:10:56.000 308 21319.83 475.39 43105.48 48092.35 2021-11-04 01:10:57.000 308 21319.71 475.60 43105.41 48092.25 2021-11-04 01:10:58.000 308 21319.67 475.74 43105.39 48092.21 2021-11-04 01:10:59.000 308 21319.75 475.78 43105.37 48092.17 2021-11-04 01:11:00.000 308 21319.97 475.74 43105.37 48092.12 2021-11-04 01:11:01.000 308 21320.30 475.64 43105.34 48092.25 2021-11-04 01:11:02.000 308 21320.61 475.54 43105.30 48092.41 2021-11-04 01:11:03.000 308 21320.96 475.42 43105.30 48092.53 2021-11-04 01:11:04.000 308 21321.34 475.34 43105.34 48092.66 2021-11-04 01:11:05.000 308 21321.64 475.27 43105.34 48092.85 2021-11-04 01:11:06.000 308 21321.84 475.35 43105.36 48092.96 2021-11-04 01:11:07.000 308 21321.88 475.52 43105.36 48093.06 2021-11-04 01:11:08.000 308 21321.79 475.82 43105.36 48093.06 2021-11-04 01:11:09.000 308 21321.62 476.19 43105.35 48093.01 2021-11-04 01:11:10.000 308 21321.45 476.58 43105.36 48093.01 2021-11-04 01:11:11.000 308 21321.14 477.00 43105.32 48092.85 2021-11-04 01:11:12.000 308 21320.78 477.40 43105.28 48092.63 2021-11-04 01:11:13.000 308 21320.48 477.78 43105.23 48092.47 2021-11-04 01:11:14.000 308 21320.28 478.07 43105.18 48092.32 2021-11-04 01:11:15.000 308 21320.19 478.25 43105.11 48092.21 2021-11-04 01:11:16.000 308 21320.23 478.32 43105.08 48092.12 2021-11-04 01:11:17.000 308 21320.48 478.29 43105.07 48092.07 2021-11-04 01:11:18.000 308 21320.74 478.21 43105.06 48092.17 2021-11-04 01:11:19.000 308 21320.95 478.12 43105.09 48092.30 2021-11-04 01:11:20.000 308 21321.16 478.04 43105.13 48092.43 2021-11-04 01:11:21.000 308 21321.34 478.03 43105.11 48092.57 2021-11-04 01:11:22.000 308 21321.40 478.10 43105.11 48092.61 2021-11-04 01:11:23.000 308 21321.41 478.20 43105.10 48092.63 2021-11-04 01:11:24.000 308 21321.42 478.38 43105.09 48092.68 2021-11-04 01:11:25.000 308 21321.42 478.52 43105.10 48092.67 2021-11-04 01:11:26.000 308 21321.41 478.61 43105.08 48092.67 2021-11-04 01:11:27.000 308 21321.42 478.72 43105.06 48092.70 2021-11-04 01:11:28.000 308 21321.49 478.75 43105.06 48092.63 2021-11-04 01:11:29.000 308 21321.59 478.70 43105.06 48092.69 2021-11-04 01:11:30.000 308 21321.67 478.69 43105.04 48092.77 2021-11-04 01:11:31.000 308 21321.73 478.82 43105.08 48092.81 2021-11-04 01:11:32.000 308 21321.71 479.09 43105.08 48092.86 2021-11-04 01:11:33.000 308 21321.61 479.47 43105.05 48092.82 2021-11-04 01:11:34.000 308 21321.40 479.88 43105.02 48092.73 2021-11-04 01:11:35.000 308 21321.09 480.34 43104.99 48092.62 2021-11-04 01:11:36.000 308 21320.74 480.73 43104.94 48092.43 2021-11-04 01:11:37.000 308 21320.49 480.95 43104.91 48092.23 2021-11-04 01:11:38.000 308 21320.30 481.03 43104.86 48092.12 2021-11-04 01:11:39.000 308 21320.26 480.91 43104.81 48091.99 2021-11-04 01:11:40.000 308 21320.39 480.68 43104.80 48091.95 2021-11-04 01:11:41.000 308 21320.63 480.47 43104.78 48091.95 2021-11-04 01:11:42.000 308 21321.01 480.24 43104.79 48092.05 2021-11-04 01:11:43.000 308 21321.44 480.05 43104.76 48092.19 2021-11-04 01:11:44.000 308 21321.92 479.81 43104.78 48092.46 2021-11-04 01:11:45.000 308 21322.35 479.62 43104.79 48092.64 2021-11-04 01:11:46.000 308 21322.72 479.49 43104.81 48092.83 2021-11-04 01:11:47.000 308 21323.04 479.34 43104.82 48092.99 2021-11-04 01:11:48.000 308 21323.29 479.20 43104.82 48093.12 2021-11-04 01:11:49.000 308 21323.54 479.06 43104.83 48093.23 2021-11-04 01:11:50.000 308 21323.77 478.98 43104.89 48093.44 2021-11-04 01:11:51.000 308 21324.02 478.90 43104.92 48093.57 2021-11-04 01:11:52.000 308 21324.26 478.90 43104.93 48093.68 2021-11-04 01:11:53.000 308 21324.53 478.86 43104.93 48093.83 2021-11-04 01:11:54.000 308 21324.88 478.84 43104.94 48093.93 2021-11-04 01:11:55.000 308 21325.21 478.90 43104.94 48094.08 2021-11-04 01:11:56.000 308 21325.48 479.06 43104.93 48094.24 2021-11-04 01:11:57.000 308 21325.69 479.31 43104.92 48094.36 2021-11-04 01:11:58.000 308 21325.82 479.58 43104.90 48094.42 2021-11-04 01:11:59.000 308 21325.88 479.89 43104.87 48094.46 2021-11-04 01:12:00.000 308 21325.93 480.14 43104.80 48094.43 2021-11-04 01:12:01.000 308 21325.99 480.28 43104.76 48094.42 2021-11-04 01:12:02.000 308 21326.12 480.29 43104.72 48094.43 2021-11-04 01:12:03.000 308 21326.39 480.14 43104.69 48094.43 2021-11-04 01:12:04.000 308 21326.69 479.95 43104.68 48094.53 2021-11-04 01:12:05.000 308 21327.03 479.77 43104.68 48094.64 2021-11-04 01:12:06.000 308 21327.23 479.71 43104.65 48094.80 2021-11-04 01:12:07.000 308 21327.25 479.81 43104.66 48094.90 2021-11-04 01:12:08.000 308 21326.98 480.19 43104.67 48094.85 2021-11-04 01:12:09.000 308 21326.45 480.81 43104.62 48094.78 2021-11-04 01:12:10.000 308 21325.79 481.53 43104.53 48094.50 2021-11-04 01:12:11.000 308 21325.14 482.17 43104.52 48094.14 2021-11-04 01:12:12.000 308 21324.57 482.60 43104.45 48093.81 2021-11-04 01:12:13.000 308 21324.16 482.85 43104.36 48093.45 2021-11-04 01:12:14.000 308 21323.94 482.95 43104.27 48093.26 2021-11-04 01:12:15.000 308 21323.83 482.94 43104.19 48093.10 2021-11-04 01:12:16.000 308 21323.87 482.91 43104.15 48093.06 2021-11-04 01:12:17.000 308 21323.99 482.92 43104.15 48093.01 2021-11-04 01:12:18.000 308 21324.12 482.95 43104.12 48092.97 2021-11-04 01:12:19.000 308 21324.28 483.04 43104.07 48093.03 2021-11-04 01:12:20.000 308 21324.43 483.12 43104.06 48093.11 2021-11-04 01:12:21.000 308 21324.52 483.25 43104.02 48093.20 2021-11-04 01:12:22.000 308 21324.62 483.33 43104.02 48093.21 2021-11-04 01:12:23.000 308 21324.63 483.40 43104.03 48093.22 2021-11-04 01:12:24.000 308 21324.60 483.49 43104.06 48093.18 2021-11-04 01:12:25.000 308 21324.61 483.61 43104.04 48093.17 2021-11-04 01:12:26.000 308 21324.63 483.74 43104.02 48093.18 2021-11-04 01:12:27.000 308 21324.75 483.82 43104.02 48093.20 2021-11-04 01:12:28.000 308 21324.96 483.89 43104.01 48093.26 2021-11-04 01:12:29.000 308 21325.19 483.98 43104.04 48093.30 2021-11-04 01:12:30.000 308 21325.53 484.04 43104.03 48093.43 2021-11-04 01:12:31.000 308 21325.85 484.14 43104.01 48093.65 2021-11-04 01:12:32.000 308 21326.13 484.27 43103.98 48093.83 2021-11-04 01:12:33.000 308 21326.41 484.38 43104.03 48093.95 2021-11-04 01:12:34.000 308 21326.59 484.55 43104.02 48094.04 2021-11-04 01:12:35.000 308 21326.68 484.74 43104.03 48094.13 2021-11-04 01:12:36.000 308 21326.77 484.90 43104.02 48094.15 2021-11-04 01:12:37.000 308 21326.91 485.01 43104.03 48094.19 2021-11-04 01:12:38.000 308 21327.07 485.13 43104.00 48094.23 2021-11-04 01:12:39.000 308 21327.30 485.18 43103.96 48094.24 2021-11-04 01:12:40.000 308 21327.53 485.16 43103.97 48094.39 2021-11-04 01:12:41.000 308 21327.80 485.11 43103.94 48094.40 2021-11-04 01:12:42.000 308 21328.02 485.02 43103.95 48094.56 2021-11-04 01:12:43.000 308 21328.17 485.02 43103.94 48094.69 2021-11-04 01:12:44.000 308 21328.20 485.11 43103.95 48094.67 2021-11-04 01:12:45.000 308 21328.13 485.28 43103.95 48094.79 2021-11-04 01:12:46.000 308 21328.07 485.44 43103.94 48094.64 2021-11-04 01:12:47.000 308 21328.00 485.61 43103.91 48094.70 2021-11-04 01:12:48.000 308 21327.91 485.75 43103.89 48094.67 2021-11-04 01:12:49.000 308 21327.83 485.78 43103.89 48094.61 2021-11-04 01:12:50.000 308 21327.76 485.73 43103.89 48094.48 2021-11-04 01:12:51.000 308 21327.76 485.63 43103.88 48094.41 2021-11-04 01:12:52.000 308 21327.72 485.49 43103.87 48094.49 2021-11-04 01:12:53.000 308 21327.75 485.35 43103.86 48094.42 2021-11-04 01:12:54.000 308 21327.92 485.23 43103.84 48094.53 2021-11-04 01:12:55.000 308 21328.20 485.16 43103.88 48094.54 2021-11-04 01:12:56.000 308 21328.44 485.13 43103.88 48094.61 2021-11-04 01:12:57.000 308 21328.65 485.14 43103.86 48094.82 2021-11-04 01:12:58.000 308 21328.82 485.20 43103.88 48094.83 2021-11-04 01:12:59.000 308 21328.87 485.32 43103.89 48094.91 2021-11-04 01:13:00.000 308 21328.86 485.46 43103.89 48095.01 2021-11-04 01:13:01.000 308 21328.75 485.65 43103.86 48095.02 2021-11-04 01:13:02.000 308 21328.67 485.77 43103.89 48094.90 2021-11-04 01:13:03.000 308 21328.61 485.88 43103.87 48094.94 2021-11-04 01:13:04.000 308 21328.64 485.98 43103.83 48094.85 2021-11-04 01:13:05.000 308 21328.70 486.09 43103.84 48094.80 2021-11-04 01:13:06.000 308 21328.74 486.20 43103.80 48094.79 2021-11-04 01:13:07.000 308 21328.79 486.28 43103.83 48094.85 2021-11-04 01:13:08.000 308 21328.76 486.43 43103.81 48094.92 2021-11-04 01:13:09.000 308 21328.62 486.60 43103.77 48094.80 2021-11-04 01:13:10.000 308 21328.46 486.75 43103.77 48094.82 2021-11-04 01:13:11.000 308 21328.31 486.89 43103.72 48094.74 2021-11-04 01:13:12.000 308 21328.16 486.99 43103.73 48094.62 2021-11-04 01:13:13.000 308 21328.10 486.98 43103.75 48094.49 2021-11-04 01:13:14.000 308 21328.20 486.95 43103.72 48094.49 2021-11-04 01:13:15.000 308 21328.38 486.89 43103.70 48094.56 2021-11-04 01:13:16.000 308 21328.54 486.83 43103.66 48094.57 2021-11-04 01:13:17.000 308 21328.75 486.75 43103.70 48094.72 2021-11-04 01:13:18.000 308 21328.92 486.71 43103.71 48094.73 2021-11-04 01:13:19.000 308 21329.00 486.73 43103.73 48094.80 2021-11-04 01:13:20.000 308 21329.05 486.79 43103.76 48094.90 2021-11-04 01:13:21.000 308 21329.12 486.90 43103.77 48094.89 2021-11-04 01:13:22.000 308 21329.09 487.08 43103.77 48094.93 2021-11-04 01:13:23.000 308 21329.06 487.26 43103.74 48094.99 2021-11-04 01:13:24.000 308 21329.05 487.40 43103.75 48094.96 2021-11-04 01:13:25.000 308 21328.98 487.47 43103.73 48094.88 2021-11-04 01:13:26.000 308 21328.85 487.57 43103.69 48094.95 2021-11-04 01:13:27.000 308 21328.69 487.63 43103.68 48094.80 2021-11-04 01:13:28.000 308 21328.54 487.67 43103.69 48094.81 2021-11-04 01:13:29.000 308 21328.40 487.68 43103.69 48094.68 2021-11-04 01:13:30.000 308 21328.35 487.73 43103.66 48094.56 2021-11-04 01:13:31.000 308 21328.31 487.76 43103.68 48094.56 2021-11-04 01:13:32.000 308 21328.33 487.85 43103.66 48094.57 2021-11-04 01:13:33.000 308 21328.31 487.96 43103.65 48094.61 2021-11-04 01:13:34.000 308 21328.25 488.13 43103.62 48094.61 2021-11-04 01:13:35.000 308 21328.08 488.33 43103.62 48094.49 2021-11-04 01:13:36.000 308 21327.77 488.56 43103.60 48094.38 2021-11-04 01:13:37.000 308 21327.41 488.79 43103.58 48094.24 2021-11-04 01:13:38.000 308 21327.01 489.03 43103.58 48094.09 2021-11-04 01:13:39.000 308 21326.65 489.19 43103.53 48093.86 2021-11-04 01:13:40.000 308 21326.36 489.29 43103.52 48093.70 2021-11-04 01:13:41.000 308 21326.22 489.30 43103.50 48093.61 2021-11-04 01:13:42.000 308 21326.19 489.25 43103.49 48093.57 2021-11-04 01:13:43.000 308 21326.25 489.10 43103.48 48093.56 2021-11-04 01:13:44.000 308 21326.35 488.94 43103.49 48093.50 2021-11-04 01:13:45.000 308 21326.45 488.85 43103.53 48093.62 2021-11-04 01:13:46.000 308 21326.50 488.83 43103.53 48093.68 2021-11-04 01:13:47.000 308 21326.56 488.83 43103.54 48093.62 2021-11-04 01:13:48.000 308 21326.58 488.87 43103.58 48093.72 2021-11-04 01:13:49.000 308 21326.62 488.88 43103.59 48093.70 2021-11-04 01:13:50.000 308 21326.61 488.92 43103.63 48093.74 2021-11-04 01:13:51.000 308 21326.59 488.98 43103.66 48093.82 2021-11-04 01:13:52.000 308 21326.58 489.06 43103.64 48093.83 2021-11-04 01:13:53.000 308 21326.59 489.17 43103.64 48093.86 2021-11-04 01:13:54.000 308 21326.63 489.24 43103.65 48093.82 2021-11-04 01:13:55.000 308 21326.69 489.36 43103.68 48093.88 2021-11-04 01:13:56.000 308 21326.77 489.47 43103.68 48093.92 2021-11-04 01:13:57.000 308 21326.77 489.61 43103.67 48093.88 2021-11-04 01:13:58.000 308 21326.78 489.78 43103.64 48093.85 2021-11-04 01:13:59.000 308 21326.79 489.97 43103.63 48093.84 2021-11-04 01:14:00.000 308 21326.84 490.18 43103.62 48093.89 2021-11-04 01:14:01.000 308 21326.81 490.37 43103.59 48093.93 2021-11-04 01:14:02.000 308 21326.85 490.55 43103.58 48093.98 2021-11-04 01:14:03.000 308 21326.89 490.70 43103.56 48093.93 2021-11-04 01:14:04.000 308 21326.95 490.83 43103.56 48093.88 2021-11-04 01:14:05.000 308 21327.01 490.93 43103.55 48093.97 2021-11-04 01:14:06.000 308 21327.15 491.00 43103.51 48093.97 2021-11-04 01:14:07.000 308 21327.25 491.08 43103.53 48093.96 2021-11-04 01:14:08.000 308 21327.28 491.17 43103.51 48093.93 2021-11-04 01:14:09.000 308 21327.35 491.22 43103.51 48093.97 2021-11-04 01:14:10.000 308 21327.44 491.28 43103.49 48094.05 2021-11-04 01:14:11.000 308 21327.51 491.35 43103.48 48094.03 2021-11-04 01:14:12.000 308 21327.57 491.41 43103.47 48094.07 2021-11-04 01:14:13.000 308 21327.66 491.46 43103.45 48094.14 2021-11-04 01:14:14.000 308 21327.69 491.50 43103.47 48094.22 2021-11-04 01:14:15.000 308 21327.77 491.54 43103.49 48094.22 2021-11-04 01:14:16.000 308 21327.82 491.57 43103.48 48094.21 2021-11-04 01:14:17.000 308 21327.85 491.60 43103.51 48094.18 2021-11-04 01:14:18.000 308 21327.94 491.62 43103.48 48094.19 2021-11-04 01:14:19.000 308 21328.00 491.70 43103.46 48094.26 2021-11-04 01:14:20.000 308 21328.04 491.76 43103.48 48094.35 2021-11-04 01:14:21.000 308 21328.07 491.82 43103.48 48094.25 2021-11-04 01:14:22.000 308 21328.13 491.85 43103.49 48094.34 2021-11-04 01:14:23.000 308 21328.15 491.90 43103.48 48094.26 2021-11-04 01:14:24.000 308 21328.14 491.94 43103.47 48094.33 2021-11-04 01:14:25.000 308 21328.21 491.98 43103.47 48094.38 2021-11-04 01:14:26.000 308 21328.20 492.00 43103.44 48094.31 2021-11-04 01:14:27.000 308 21328.19 492.04 43103.44 48094.35 2021-11-04 01:14:28.000 308 21328.19 492.10 43103.42 48094.27 2021-11-04 01:14:29.000 308 21328.20 492.14 43103.39 48094.29 2021-11-04 01:14:30.000 308 21328.20 492.22 43103.35 48094.34 2021-11-04 01:14:31.000 308 21328.16 492.25 43103.37 48094.35 2021-11-04 01:14:32.000 308 21328.13 492.29 43103.39 48094.29 2021-11-04 01:14:33.000 308 21328.12 492.36 43103.34 48094.19 2021-11-04 01:14:34.000 308 21328.11 492.48 43103.31 48094.28 2021-11-04 01:14:35.000 308 21328.07 492.61 43103.28 48094.19 2021-11-04 01:14:36.000 308 21328.03 492.73 43103.28 48094.10 2021-11-04 01:14:37.000 308 21327.99 492.86 43103.25 48094.17 2021-11-04 01:14:38.000 308 21328.03 492.98 43103.22 48094.11 2021-11-04 01:14:39.000 308 21328.11 493.10 43103.19 48094.15 2021-11-04 01:14:40.000 308 21328.18 493.20 43103.19 48094.11 2021-11-04 01:14:41.000 308 21328.26 493.29 43103.15 48094.12 2021-11-04 01:14:42.000 308 21328.30 493.37 43103.11 48094.15 2021-11-04 01:14:43.000 308 21328.40 493.43 43103.08 48094.12 2021-11-04 01:14:44.000 308 21328.45 493.51 43103.04 48094.16 2021-11-04 01:14:45.000 308 21328.48 493.59 43103.04 48094.19 2021-11-04 01:14:46.000 308 21328.57 493.65 43103.03 48094.16 2021-11-04 01:14:47.000 308 21328.72 493.75 43103.02 48094.25 2021-11-04 01:14:48.000 308 21328.81 493.82 43103.02 48094.27 2021-11-04 01:14:49.000 308 21328.88 493.87 43103.03 48094.24 2021-11-04 01:14:50.000 308 21328.97 493.92 43103.00 48094.24 2021-11-04 01:14:51.000 308 21329.01 493.96 43103.00 48094.31 2021-11-04 01:14:52.000 308 21329.07 494.04 43103.01 48094.38 2021-11-04 01:14:53.000 308 21329.13 494.13 43102.97 48094.47 2021-11-04 01:14:54.000 308 21329.21 494.25 43102.97 48094.43 2021-11-04 01:14:55.000 308 21329.29 494.37 43102.99 48094.38 2021-11-04 01:14:56.000 308 21329.32 494.41 43102.96 48094.47 2021-11-04 01:14:57.000 308 21329.36 494.48 43102.90 48094.45 2021-11-04 01:14:58.000 308 21329.39 494.58 43102.88 48094.49 2021-11-04 01:14:59.000 308 21329.38 494.72 43102.85 48094.48 2021-11-04 01:15:00.000 308 21329.36 494.82 43102.87 48094.39 2021-11-04 01:15:01.000 308 21329.35 494.95 43102.88 48094.34 2021-11-04 01:15:02.000 308 21329.33 495.05 43102.85 48094.35 2021-11-04 01:15:03.000 308 21329.33 495.16 43102.85 48094.36 2021-11-04 01:15:04.000 308 21329.30 495.28 43102.84 48094.25 2021-11-04 01:15:05.000 308 21329.24 495.40 43102.81 48094.29 2021-11-04 01:15:06.000 308 21329.21 495.51 43102.80 48094.32 2021-11-04 01:15:07.000 308 21329.13 495.64 43102.78 48094.30 2021-11-04 01:15:08.000 308 21329.06 495.77 43102.74 48094.21 2021-11-04 01:15:09.000 308 21328.98 495.88 43102.74 48094.13 2021-11-04 01:15:10.000 308 21328.94 495.97 43102.71 48094.16 2021-11-04 01:15:11.000 308 21328.89 496.11 43102.69 48094.08 2021-11-04 01:15:12.000 308 21328.86 496.23 43102.66 48093.98 2021-11-04 01:15:13.000 308 21328.82 496.24 43102.64 48094.05 2021-11-04 01:15:14.000 308 21328.81 496.27 43102.62 48093.96 2021-11-04 01:15:15.000 308 21328.76 496.30 43102.61 48093.99 2021-11-04 01:15:16.000 308 21328.76 496.31 43102.61 48093.97 2021-11-04 01:15:17.000 308 21328.77 496.33 43102.61 48093.90 2021-11-04 01:15:18.000 308 21328.76 496.36 43102.62 48093.86 2021-11-04 01:15:19.000 308 21328.72 496.39 43102.62 48093.85 2021-11-04 01:15:20.000 308 21328.68 496.42 43102.62 48093.90 2021-11-04 01:15:21.000 308 21328.68 496.47 43102.62 48093.84 2021-11-04 01:15:22.000 308 21328.67 496.52 43102.64 48093.85 2021-11-04 01:15:23.000 308 21328.66 496.56 43102.65 48093.89 2021-11-04 01:15:24.000 308 21328.67 496.64 43102.64 48093.94 2021-11-04 01:15:25.000 308 21328.67 496.72 43102.65 48093.99 2021-11-04 01:15:26.000 308 21328.68 496.75 43102.66 48093.96 2021-11-04 01:15:27.000 308 21328.73 496.81 43102.67 48093.88 2021-11-04 01:15:28.000 308 21328.77 496.87 43102.66 48093.90 2021-11-04 01:15:29.000 308 21328.79 496.92 43102.63 48093.91 2021-11-04 01:15:30.000 308 21328.89 496.97 43102.65 48093.96 2021-11-04 01:15:31.000 308 21328.95 497.04 43102.64 48093.93 2021-11-04 01:15:32.000 308 21328.99 497.14 43102.63 48093.98 2021-11-04 01:15:33.000 308 21329.00 497.24 43102.62 48094.04 2021-11-04 01:15:34.000 308 21329.02 497.31 43102.60 48094.11 2021-11-04 01:15:35.000 308 21329.04 497.40 43102.61 48094.12 2021-11-04 01:15:36.000 308 21329.02 497.52 43102.60 48094.04 2021-11-04 01:15:37.000 308 21329.00 497.65 43102.60 48094.09 2021-11-04 01:15:38.000 308 21328.93 497.80 43102.57 48094.04 2021-11-04 01:15:39.000 308 21328.89 497.98 43102.57 48093.98 2021-11-04 01:15:40.000 308 21328.83 498.17 43102.55 48093.99 2021-11-04 01:15:41.000 308 21328.81 498.33 43102.51 48093.94 2021-11-04 01:15:42.000 308 21328.77 498.45 43102.49 48093.89 2021-11-04 01:15:43.000 308 21328.79 498.57 43102.44 48093.92 2021-11-04 01:15:44.000 308 21328.81 498.67 43102.44 48093.89 2021-11-04 01:15:45.000 308 21328.80 498.75 43102.42 48093.80 2021-11-04 01:15:46.000 308 21328.81 498.80 43102.37 48093.75 2021-11-04 01:15:47.000 308 21328.90 498.84 43102.34 48093.76 2021-11-04 01:15:48.000 308 21328.90 498.87 43102.33 48093.83 2021-11-04 01:15:49.000 308 21328.89 498.89 43102.36 48093.76 2021-11-04 01:15:50.000 308 21328.91 498.92 43102.34 48093.79 2021-11-04 01:15:51.000 308 21328.95 498.94 43102.30 48093.82 2021-11-04 01:15:52.000 308 21328.97 499.01 43102.32 48093.89 2021-11-04 01:15:53.000 308 21328.97 499.05 43102.31 48093.89 2021-11-04 01:15:54.000 308 21328.95 499.07 43102.31 48093.87 2021-11-04 01:15:55.000 308 21329.02 499.10 43102.30 48093.81 2021-11-04 01:15:56.000 308 21329.10 499.11 43102.27 48093.81 2021-11-04 01:15:57.000 308 21329.20 499.18 43102.27 48093.83 2021-11-04 01:15:58.000 308 21329.25 499.23 43102.30 48093.94 2021-11-04 01:15:59.000 308 21329.32 499.27 43102.27 48093.89 2021-11-04 01:16:00.000 308 21329.38 499.28 43102.26 48093.90 2021-11-04 01:16:01.000 308 21329.46 499.26 43102.25 48094.01 2021-11-04 01:16:02.000 308 21329.50 499.26 43102.28 48094.06 2021-11-04 01:16:03.000 308 21329.55 499.23 43102.30 48094.12 2021-11-04 01:16:04.000 308 21329.58 499.22 43102.33 48094.01 2021-11-04 01:16:05.000 308 21329.62 499.24 43102.30 48094.15 2021-11-04 01:16:06.000 308 21329.64 499.20 43102.29 48094.06 2021-11-04 01:16:07.000 308 21329.64 499.23 43102.27 48094.13 2021-11-04 01:16:08.000 308 21329.66 499.24 43102.29 48094.21 2021-11-04 01:16:09.000 308 21329.65 499.27 43102.31 48094.10 2021-11-04 01:16:10.000 308 21329.62 499.26 43102.30 48094.08 2021-11-04 01:16:11.000 308 21329.64 499.24 43102.25 48094.09 2021-11-04 01:16:12.000 308 21329.60 499.27 43102.23 48094.11 2021-11-04 01:16:13.000 308 21329.60 499.31 43102.28 48094.16 2021-11-04 01:16:14.000 308 21329.65 499.35 43102.27 48094.18 2021-11-04 01:16:15.000 308 21329.67 499.39 43102.26 48094.13 2021-11-04 01:16:16.000 308 21329.73 499.44 43102.27 48094.07 2021-11-04 01:16:17.000 308 21329.73 499.49 43102.26 48094.17 2021-11-04 01:16:18.000 308 21329.73 499.51 43102.22 48094.13 2021-11-04 01:16:19.000 308 21329.72 499.54 43102.24 48094.09 2021-11-04 01:16:20.000 308 21329.76 499.54 43102.28 48094.08 2021-11-04 01:16:21.000 308 21329.75 499.59 43102.23 48094.15 2021-11-04 01:16:22.000 308 21329.77 499.63 43102.24 48094.21 2021-11-04 01:16:23.000 308 21329.74 499.69 43102.23 48094.17 2021-11-04 01:16:24.000 308 21329.72 499.72 43102.23 48094.11 2021-11-04 01:16:25.000 308 21329.65 499.80 43102.24 48094.08 2021-11-04 01:16:26.000 308 21329.64 499.90 43102.25 48094.00 2021-11-04 01:16:27.000 308 21329.60 499.98 43102.23 48094.10 2021-11-04 01:16:28.000 308 21329.61 500.05 43102.22 48094.01 2021-11-04 01:16:29.000 308 21329.60 500.11 43102.21 48093.98 2021-11-04 01:16:30.000 308 21329.61 500.21 43102.24 48093.98 2021-11-04 01:16:31.000 308 21329.64 500.29 43102.19 48094.08 2021-11-04 01:16:32.000 308 21329.64 500.37 43102.18 48094.11 2021-11-04 01:16:33.000 308 21329.68 500.41 43102.18 48094.02 2021-11-04 01:16:34.000 308 21329.71 500.48 43102.18 48094.09 2021-11-04 01:16:35.000 308 21329.75 500.56 43102.13 48094.11 2021-11-04 01:16:36.000 308 21329.79 500.66 43102.15 48094.09 2021-11-04 01:16:37.000 308 21329.81 500.72 43102.12 48094.05 2021-11-04 01:16:38.000 308 21329.86 500.79 43102.12 48094.01 2021-11-04 01:16:39.000 308 21329.91 500.89 43102.12 48094.02 2021-11-04 01:16:40.000 308 21329.92 501.02 43102.06 48094.08 2021-11-04 01:16:41.000 308 21329.93 501.12 43102.07 48094.12 2021-11-04 01:16:42.000 308 21329.98 501.25 43102.07 48094.10 2021-11-04 01:16:43.000 308 21330.02 501.39 43102.08 48094.06 2021-11-04 01:16:44.000 308 21330.08 501.49 43101.98 48094.15 2021-11-04 01:16:45.000 308 21330.22 501.62 43101.97 48094.12 2021-11-04 01:16:46.000 308 21330.32 501.73 43101.94 48094.07 2021-11-04 01:16:47.000 308 21330.45 501.84 43101.93 48094.08 2021-11-04 01:16:48.000 308 21330.53 501.96 43101.92 48094.14 2021-11-04 01:16:49.000 308 21330.66 502.08 43101.90 48094.20 2021-11-04 01:16:50.000 308 21330.79 502.19 43101.87 48094.19 2021-11-04 01:16:51.000 308 21330.88 502.32 43101.87 48094.28 2021-11-04 01:16:52.000 308 21330.99 502.43 43101.85 48094.36 2021-11-04 01:16:53.000 308 21331.11 502.53 43101.80 48094.42 2021-11-04 01:16:54.000 308 21331.19 502.62 43101.79 48094.42 2021-11-04 01:16:55.000 308 21331.29 502.70 43101.78 48094.35 2021-11-04 01:16:56.000 308 21331.38 502.81 43101.78 48094.39 2021-11-04 01:16:57.000 308 21331.52 502.84 43101.75 48094.46 2021-11-04 01:16:58.000 308 21331.62 502.86 43101.73 48094.56 2021-11-04 01:16:59.000 308 21331.75 502.91 43101.74 48094.49 2021-11-04 01:17:00.000 308 21331.87 502.93 43101.75 48094.61 2021-11-04 01:17:01.000 308 21331.97 502.91 43101.74 48094.69 2021-11-04 01:17:02.000 308 21332.08 502.88 43101.75 48094.71 2021-11-04 01:17:03.000 308 21332.22 502.84 43101.74 48094.72 2021-11-04 01:17:04.000 308 21332.29 502.86 43101.74 48094.71 2021-11-04 01:17:05.000 308 21332.35 502.85 43101.75 48094.89 2021-11-04 01:17:06.000 308 21332.40 502.86 43101.76 48094.84 2021-11-04 01:17:07.000 308 21332.44 502.87 43101.77 48094.83 2021-11-04 01:17:08.000 308 21332.45 502.90 43101.78 48094.93 2021-11-04 01:17:09.000 308 21332.40 502.95 43101.79 48094.96 2021-11-04 01:17:10.000 308 21332.36 503.00 43101.75 48094.93 2021-11-04 01:17:11.000 308 21332.27 503.04 43101.77 48094.84 2021-11-04 01:17:12.000 308 21332.23 503.04 43101.74 48094.80 2021-11-04 01:17:13.000 308 21332.19 503.07 43101.72 48094.83 2021-11-04 01:17:14.000 308 21332.15 503.06 43101.73 48094.84 2021-11-04 01:17:15.000 308 21332.11 503.07 43101.75 48094.74 2021-11-04 01:17:16.000 308 21332.08 503.09 43101.76 48094.76 2021-11-04 01:17:17.000 308 21332.07 503.11 43101.74 48094.66 2021-11-04 01:17:18.000 308 21332.09 503.13 43101.72 48094.74 2021-11-04 01:17:19.000 308 21332.07 503.16 43101.69 48094.76 2021-11-04 01:17:20.000 308 21332.07 503.17 43101.67 48094.71 2021-11-04 01:17:21.000 308 21332.02 503.23 43101.68 48094.62 2021-11-04 01:17:22.000 308 21331.99 503.29 43101.67 48094.60 2021-11-04 01:17:23.000 308 21331.97 503.39 43101.67 48094.65 2021-11-04 01:17:24.000 308 21331.86 503.52 43101.65 48094.56 2021-11-04 01:17:25.000 308 21331.84 503.68 43101.64 48094.56 2021-11-04 01:17:26.000 308 21331.81 503.78 43101.62 48094.53 2021-11-04 01:17:27.000 308 21331.79 503.87 43101.62 48094.48 2021-11-04 01:17:28.000 308 21331.74 504.00 43101.58 48094.50 2021-11-04 01:17:29.000 308 21331.71 504.13 43101.58 48094.44 2021-11-04 01:17:30.000 308 21331.70 504.31 43101.59 48094.45 2021-11-04 01:17:31.000 308 21331.70 504.45 43101.56 48094.43 2021-11-04 01:17:32.000 308 21331.70 504.59 43101.53 48094.37 2021-11-04 01:17:33.000 308 21331.70 504.75 43101.55 48094.42 2021-11-04 01:17:34.000 308 21331.72 504.91 43101.53 48094.33 2021-11-04 01:17:35.000 308 21331.72 505.08 43101.52 48094.38 2021-11-04 01:17:36.000 308 21331.73 505.24 43101.51 48094.42 2021-11-04 01:17:37.000 308 21331.75 505.41 43101.48 48094.43 2021-11-04 01:17:38.000 308 21331.76 505.58 43101.44 48094.41 2021-11-04 01:17:39.000 308 21331.77 505.74 43101.44 48094.38 2021-11-04 01:17:40.000 308 21331.79 505.90 43101.40 48094.36 2021-11-04 01:17:41.000 308 21331.82 506.06 43101.37 48094.34 2021-11-04 01:17:42.000 308 21331.83 506.22 43101.32 48094.36 2021-11-04 01:17:43.000 308 21331.89 506.35 43101.30 48094.36 2021-11-04 01:17:44.000 308 21331.98 506.48 43101.29 48094.29 2021-11-04 01:17:45.000 308 21331.97 506.64 43101.28 48094.33 2021-11-04 01:17:46.000 308 21332.02 506.76 43101.22 48094.28 2021-11-04 01:17:47.000 308 21332.09 506.88 43101.23 48094.37 2021-11-04 01:17:48.000 308 21332.12 507.04 43101.24 48094.36 2021-11-04 01:17:49.000 308 21332.20 507.15 43101.20 48094.36 2021-11-04 01:17:50.000 308 21332.24 507.30 43101.16 48094.29 2021-11-04 01:17:51.000 308 21332.29 507.42 43101.17 48094.33 2021-11-04 01:17:52.000 308 21332.34 507.53 43101.15 48094.39 2021-11-04 01:17:53.000 308 21332.40 507.65 43101.15 48094.35 2021-11-04 01:17:54.000 308 21332.41 507.78 43101.14 48094.34 2021-11-04 01:17:55.000 308 21332.44 507.84 43101.11 48094.42 2021-11-04 01:17:56.000 308 21332.50 507.91 43101.08 48094.36 2021-11-04 01:17:57.000 308 21332.53 508.03 43101.08 48094.41 2021-11-04 01:17:58.000 308 21332.54 508.15 43101.07 48094.38 2021-11-04 01:17:59.000 308 21332.58 508.21 43101.09 48094.46 2021-11-04 01:18:00.000 308 21332.62 508.25 43101.08 48094.41 2021-11-04 01:18:01.000 308 21332.69 508.29 43101.07 48094.42 2021-11-04 01:18:02.000 308 21332.67 508.35 43101.04 48094.47 2021-11-04 01:18:03.000 308 21332.73 508.39 43101.04 48094.46 2021-11-04 01:18:04.000 308 21332.77 508.43 43101.05 48094.52 2021-11-04 01:18:05.000 308 21332.78 508.52 43101.06 48094.49 2021-11-04 01:18:06.000 308 21332.79 508.56 43101.05 48094.55 2021-11-04 01:18:07.000 308 21332.85 508.60 43101.06 48094.53 2021-11-04 01:18:08.000 308 21332.93 508.61 43101.04 48094.51 2021-11-04 01:18:09.000 308 21332.97 508.59 43101.07 48094.61 2021-11-04 01:18:10.000 308 21333.08 508.59 43101.10 48094.57 2021-11-04 01:18:11.000 308 21333.17 508.62 43101.11 48094.72 2021-11-04 01:18:12.000 308 21333.20 508.66 43101.14 48094.71 2021-11-04 01:18:13.000 308 21333.28 508.71 43101.13 48094.73 2021-11-04 01:18:14.000 308 21333.34 508.71 43101.13 48094.83 2021-11-04 01:18:15.000 308 21333.42 508.73 43101.16 48094.82 2021-11-04 01:18:16.000 308 21333.51 508.74 43101.16 48094.90 2021-11-04 01:18:17.000 308 21333.57 508.78 43101.16 48094.90 2021-11-04 01:18:18.000 308 21333.61 508.79 43101.14 48094.92 2021-11-04 01:18:19.000 308 21333.65 508.83 43101.16 48095.01 2021-11-04 01:18:20.000 308 21333.70 508.86 43101.18 48095.04 2021-11-04 01:18:21.000 308 21333.71 508.90 43101.15 48095.02 2021-11-04 01:18:22.000 308 21333.72 508.93 43101.16 48095.04 2021-11-04 01:18:23.000 308 21333.67 508.96 43101.17 48095.03 2021-11-04 01:18:24.000 308 21333.69 508.99 43101.17 48094.98 2021-11-04 01:18:25.000 308 21333.67 509.00 43101.20 48094.98 2021-11-04 01:18:26.000 308 21333.68 509.07 43101.16 48094.99 2021-11-04 01:18:27.000 308 21333.71 509.11 43101.15 48095.04 2021-11-04 01:18:28.000 308 21333.69 509.15 43101.19 48094.99 2021-11-04 01:18:29.000 308 21333.66 509.20 43101.15 48095.03 2021-11-04 01:18:30.000 308 21333.64 509.26 43101.14 48095.03 2021-11-04 01:18:31.000 308 21333.59 509.31 43101.16 48094.96 2021-11-04 01:18:32.000 308 21333.52 509.36 43101.15 48094.86 2021-11-04 01:18:33.000 308 21333.49 509.40 43101.18 48094.88 2021-11-04 01:18:34.000 308 21333.45 509.49 43101.15 48094.87 2021-11-04 01:18:35.000 308 21333.47 509.58 43101.12 48094.86 2021-11-04 01:18:36.000 308 21333.42 509.68 43101.12 48094.88 2021-11-04 01:18:37.000 308 21333.36 509.72 43101.12 48094.89 2021-11-04 01:18:38.000 308 21333.30 509.76 43101.16 48094.84 2021-11-04 01:18:39.000 308 21333.22 509.82 43101.13 48094.77 2021-11-04 01:18:40.000 308 21333.15 509.90 43101.12 48094.77 2021-11-04 01:18:41.000 308 21333.08 509.98 43101.13 48094.71 2021-11-04 01:18:42.000 308 21333.01 510.03 43101.13 48094.65 2021-11-04 01:18:43.000 308 21332.91 510.06 43101.10 48094.68 2021-11-04 01:18:44.000 308 21332.84 510.11 43101.11 48094.59 2021-11-04 01:18:45.000 308 21332.77 510.18 43101.12 48094.63 2021-11-04 01:18:46.000 308 21332.74 510.26 43101.11 48094.58 2021-11-04 01:18:47.000 308 21332.71 510.37 43101.12 48094.56 2021-11-04 01:18:48.000 308 21332.63 510.45 43101.09 48094.52 2021-11-04 01:18:49.000 308 21332.56 510.54 43101.07 48094.43 2021-11-04 01:18:50.000 308 21332.53 510.65 43101.06 48094.50 2021-11-04 01:18:51.000 308 21332.51 510.76 43101.07 48094.41 2021-11-04 01:18:52.000 308 21332.49 510.91 43101.04 48094.47 2021-11-04 01:18:53.000 308 21332.58 511.03 43101.05 48094.41 2021-11-04 01:18:54.000 308 21332.67 511.17 43101.02 48094.41 2021-11-04 01:18:55.000 308 21332.75 511.30 43101.02 48094.43 2021-11-04 01:18:56.000 308 21332.84 511.45 43101.02 48094.51 2021-11-04 01:18:57.000 308 21332.83 511.60 43101.03 48094.55 2021-11-04 01:18:58.000 308 21332.87 511.75 43101.01 48094.46 2021-11-04 01:18:59.000 308 21332.89 511.92 43100.99 48094.51 2021-11-04 01:19:00.000 308 21332.95 512.08 43100.94 48094.56 2021-11-04 01:19:01.000 308 21333.00 512.25 43100.90 48094.54 2021-11-04 01:19:02.000 308 21333.12 512.38 43100.87 48094.48 2021-11-04 01:19:03.000 308 21333.21 512.47 43100.89 48094.51 2021-11-04 01:19:04.000 308 21333.26 512.61 43100.87 48094.58 2021-11-04 01:19:05.000 308 21333.30 512.77 43100.86 48094.62 2021-11-04 01:19:06.000 308 21333.39 512.87 43100.81 48094.62 2021-11-04 01:19:07.000 308 21333.46 512.95 43100.82 48094.62 2021-11-04 01:19:08.000 308 21333.54 513.03 43100.82 48094.65 2021-11-04 01:19:09.000 308 21333.60 513.14 43100.81 48094.68 2021-11-04 01:19:10.000 308 21333.68 513.23 43100.81 48094.64 2021-11-04 01:19:11.000 308 21333.73 513.33 43100.77 48094.68 2021-11-04 01:19:12.000 308 21333.77 513.46 43100.72 48094.70 2021-11-04 01:19:13.000 308 21333.78 513.59 43100.69 48094.75 2021-11-04 01:19:14.000 308 21333.83 513.72 43100.69 48094.70 2021-11-04 01:19:15.000 308 21333.83 513.86 43100.67 48094.70 2021-11-04 01:19:16.000 308 21333.81 513.99 43100.64 48094.72 2021-11-04 01:19:17.000 308 21333.78 514.10 43100.60 48094.62 2021-11-04 01:19:18.000 308 21333.76 514.25 43100.56 48094.57 2021-11-04 01:19:19.000 308 21333.76 514.39 43100.55 48094.54 2021-11-04 01:19:20.000 308 21333.70 514.54 43100.50 48094.53 2021-11-04 01:19:21.000 308 21333.61 514.71 43100.48 48094.46 2021-11-04 01:19:22.000 308 21333.54 514.85 43100.40 48094.40 2021-11-04 01:19:23.000 308 21333.51 515.00 43100.41 48094.40 2021-11-04 01:19:24.000 308 21333.48 515.14 43100.40 48094.37 2021-11-04 01:19:25.000 308 21333.43 515.25 43100.37 48094.32 2021-11-04 01:19:26.000 308 21333.36 515.42 43100.34 48094.24 2021-11-04 01:19:27.000 308 21333.33 515.53 43100.31 48094.18 2021-11-04 01:19:28.000 308 21333.33 515.65 43100.31 48094.18 2021-11-04 01:19:29.000 308 21333.29 515.73 43100.29 48094.19 2021-11-04 01:19:30.000 308 21333.27 515.83 43100.29 48094.12 2021-11-04 01:19:31.000 308 21333.28 515.89 43100.30 48094.11 2021-11-04 01:19:32.000 308 21333.26 515.94 43100.28 48094.12 2021-11-04 01:19:33.000 308 21333.24 515.95 43100.27 48094.07 2021-11-04 01:19:34.000 308 21333.24 515.97 43100.25 48094.04 2021-11-04 01:19:35.000 308 21333.19 516.06 43100.25 48094.06 2021-11-04 01:19:36.000 308 21333.15 516.13 43100.23 48094.02 2021-11-04 01:19:37.000 308 21333.13 516.18 43100.23 48094.04 2021-11-04 01:19:38.000 308 21333.07 516.24 43100.24 48094.04 2021-11-04 01:19:39.000 308 21333.05 516.31 43100.24 48094.05 2021-11-04 01:19:40.000 308 21332.98 516.39 43100.23 48093.96 2021-11-04 01:19:41.000 308 21332.89 516.47 43100.22 48093.97 2021-11-04 01:19:42.000 308 21332.80 516.60 43100.21 48093.92 2021-11-04 01:19:43.000 308 21332.71 516.69 43100.21 48093.88 2021-11-04 01:19:44.000 308 21332.66 516.78 43100.23 48093.82 2021-11-04 01:19:45.000 308 21332.58 516.94 43100.24 48093.75 2021-11-04 01:19:46.000 308 21332.54 517.06 43100.24 48093.72 2021-11-04 01:19:47.000 308 21332.50 517.19 43100.21 48093.72 2021-11-04 01:19:48.000 308 21332.46 517.32 43100.19 48093.66 2021-11-04 01:19:49.000 308 21332.43 517.45 43100.18 48093.66 2021-11-04 01:19:50.000 308 21332.43 517.56 43100.16 48093.62 2021-11-04 01:19:51.000 308 21332.42 517.67 43100.13 48093.68 2021-11-04 01:19:52.000 308 21332.38 517.73 43100.13 48093.66 2021-11-04 01:19:53.000 308 21332.37 517.78 43100.14 48093.62 2021-11-04 01:19:54.000 308 21332.37 517.84 43100.13 48093.59 2021-11-04 01:19:55.000 308 21332.41 517.89 43100.11 48093.56 2021-11-04 01:19:56.000 308 21332.46 517.95 43100.11 48093.60 2021-11-04 01:19:57.000 308 21332.53 518.01 43100.11 48093.66 2021-11-04 01:19:58.000 308 21332.63 518.03 43100.12 48093.66 2021-11-04 01:19:59.000 308 21332.71 518.08 43100.13 48093.70 2021-11-04 01:20:00.000 308 21332.76 518.09 43100.15 48093.75 2021-11-04 01:20:01.000 308 21332.83 518.06 43100.16 48093.81 2021-11-04 01:20:02.000 308 21332.90 518.10 43100.15 48093.89 2021-11-04 01:20:03.000 308 21332.97 518.10 43100.18 48093.90 2021-11-04 01:20:04.000 308 21333.04 518.11 43100.19 48093.93 2021-11-04 01:20:05.000 308 21333.10 518.09 43100.19 48093.92 2021-11-04 01:20:06.000 308 21333.14 518.06 43100.19 48093.97 2021-11-04 01:20:07.000 308 21333.20 518.07 43100.20 48094.06 2021-11-04 01:20:08.000 308 21333.25 518.06 43100.24 48094.01 2021-11-04 01:20:09.000 308 21333.29 518.07 43100.24 48094.04 2021-11-04 01:20:10.000 308 21333.29 518.11 43100.25 48094.10 2021-11-04 01:20:11.000 308 21333.29 518.15 43100.25 48094.15 2021-11-04 01:20:12.000 308 21333.28 518.18 43100.27 48094.16 2021-11-04 01:20:13.000 308 21333.26 518.21 43100.25 48094.09 2021-11-04 01:20:14.000 308 21333.27 518.21 43100.25 48094.17 2021-11-04 01:20:15.000 308 21333.34 518.19 43100.25 48094.09 2021-11-04 01:20:16.000 308 21333.35 518.19 43100.24 48094.18 2021-11-04 01:20:17.000 308 21333.39 518.22 43100.22 48094.22 2021-11-04 01:20:18.000 308 21333.43 518.21 43100.26 48094.17 2021-11-04 01:20:19.000 308 21333.47 518.16 43100.26 48094.22 2021-11-04 01:20:20.000 308 21333.53 518.09 43100.26 48094.21 2021-11-04 01:20:21.000 308 21333.55 518.04 43100.29 48094.22 2021-11-04 01:20:22.000 308 21333.55 517.97 43100.30 48094.30 2021-11-04 01:20:23.000 308 21333.53 517.95 43100.29 48094.30 2021-11-04 01:20:24.000 308 21333.52 517.86 43100.32 48094.25 2021-11-04 01:20:25.000 308 21333.47 517.78 43100.33 48094.23 2021-11-04 01:20:26.000 308 21333.45 517.70 43100.32 48094.23 2021-11-04 01:20:27.000 308 21333.45 517.61 43100.33 48094.28 2021-11-04 01:20:28.000 308 21333.46 517.51 43100.36 48094.30 2021-11-04 01:20:29.000 308 21333.45 517.40 43100.39 48094.32 2021-11-04 01:20:30.000 308 21333.43 517.29 43100.41 48094.30 2021-11-04 01:20:31.000 308 21333.40 517.23 43100.38 48094.33 2021-11-04 01:20:32.000 308 21333.36 517.10 43100.43 48094.29 2021-11-04 01:20:33.000 308 21333.27 517.01 43100.45 48094.32 2021-11-04 01:20:34.000 308 21333.21 516.92 43100.43 48094.28 2021-11-04 01:20:35.000 308 21333.07 516.81 43100.48 48094.23 2021-11-04 01:20:36.000 308 21333.02 516.71 43100.48 48094.19 2021-11-04 01:20:37.000 308 21332.94 516.61 43100.48 48094.19 2021-11-04 01:20:38.000 308 21332.92 516.54 43100.53 48094.19 2021-11-04 01:20:39.000 308 21332.88 516.44 43100.55 48094.17 2021-11-04 01:20:40.000 308 21332.83 516.37 43100.56 48094.20 2021-11-04 01:20:41.000 308 21332.80 516.30 43100.56 48094.16 2021-11-04 01:20:42.000 308 21332.80 516.23 43100.55 48094.19 2021-11-04 01:20:43.000 308 21332.80 516.16 43100.57 48094.19 2021-11-04 01:20:44.000 308 21332.78 516.08 43100.57 48094.17 2021-11-04 01:20:45.000 308 21332.74 516.06 43100.58 48094.13 2021-11-04 01:20:46.000 308 21332.70 516.05 43100.59 48094.14 2021-11-04 01:20:47.000 308 21332.65 516.02 43100.59 48094.12 2021-11-04 01:20:48.000 308 21332.63 516.00 43100.62 48094.15 2021-11-04 01:20:49.000 308 21332.64 515.99 43100.64 48094.14 2021-11-04 01:20:50.000 308 21332.66 516.02 43100.63 48094.13 2021-11-04 01:20:51.000 308 21332.66 516.02 43100.65 48094.11 2021-11-04 01:20:52.000 308 21332.63 516.06 43100.61 48094.14 2021-11-04 01:20:53.000 308 21332.61 516.13 43100.59 48094.09 2021-11-04 01:20:54.000 308 21332.58 516.17 43100.62 48094.06 2021-11-04 01:20:55.000 308 21332.61 516.22 43100.62 48094.06 2021-11-04 01:20:56.000 308 21332.61 516.30 43100.58 48094.04 2021-11-04 01:20:57.000 308 21332.57 516.37 43100.55 48094.09 2021-11-04 01:20:58.000 308 21332.56 516.41 43100.56 48094.07 2021-11-04 01:20:59.000 308 21332.54 516.50 43100.53 48094.05 2021-11-04 01:21:00.000 308 21332.51 516.56 43100.48 48093.99 2021-11-04 01:21:01.000 308 21332.50 516.60 43100.47 48093.93 2021-11-04 01:21:02.000 308 21332.56 516.66 43100.51 48094.03 2021-11-04 01:21:03.000 308 21332.60 516.76 43100.46 48093.94 2021-11-04 01:21:04.000 308 21332.62 516.85 43100.44 48094.00 2021-11-04 01:21:05.000 308 21332.60 516.92 43100.42 48093.96 2021-11-04 01:21:06.000 308 21332.62 516.99 43100.40 48093.93 2021-11-04 01:21:07.000 308 21332.67 517.05 43100.37 48093.90 2021-11-04 01:21:08.000 308 21332.67 517.15 43100.40 48093.89 2021-11-04 01:21:09.000 308 21332.71 517.27 43100.35 48093.91 2021-11-04 01:21:10.000 308 21332.77 517.37 43100.34 48093.96 2021-11-04 01:21:11.000 308 21332.88 517.49 43100.28 48093.97 2021-11-04 01:21:12.000 308 21332.94 517.62 43100.25 48093.95 2021-11-04 01:21:13.000 308 21332.97 517.75 43100.26 48093.95 2021-11-04 01:21:14.000 308 21333.06 517.85 43100.26 48094.02 2021-11-04 01:21:15.000 308 21333.16 517.98 43100.23 48093.99 2021-11-04 01:21:16.000 308 21333.24 518.04 43100.21 48093.98 2021-11-04 01:21:17.000 308 21333.31 518.13 43100.17 48094.00 2021-11-04 01:21:18.000 308 21333.44 518.19 43100.17 48094.01 2021-11-04 01:21:19.000 308 21333.48 518.28 43100.14 48094.08 2021-11-04 01:21:20.000 308 21333.54 518.33 43100.10 48094.04 2021-11-04 01:21:21.000 308 21333.58 518.40 43100.09 48094.04 2021-11-04 01:21:22.000 308 21333.61 518.47 43100.08 48094.10 2021-11-04 01:21:23.000 308 21333.65 518.49 43100.04 48094.17 2021-11-04 01:21:24.000 308 21333.61 518.51 43100.04 48094.10 2021-11-04 01:21:25.000 308 21333.54 518.51 43100.02 48094.07 2021-11-04 01:21:26.000 308 21333.47 518.52 43099.99 48094.01 2021-11-04 01:21:27.000 308 21333.40 518.51 43099.98 48093.97 2021-11-04 01:21:28.000 308 21333.25 518.49 43099.99 48093.95 2021-11-04 01:21:29.000 308 21333.12 518.48 43099.99 48093.92 2021-11-04 01:21:30.000 308 21332.99 518.45 43100.00 48093.77 2021-11-04 01:21:31.000 308 21332.84 518.43 43099.97 48093.76 2021-11-04 01:21:32.000 308 21332.68 518.38 43099.97 48093.72 2021-11-04 01:21:33.000 308 21332.54 518.35 43099.99 48093.65 2021-11-04 01:21:34.000 308 21332.40 518.34 43100.00 48093.56 2021-11-04 01:21:35.000 308 21332.28 518.33 43100.02 48093.48 2021-11-04 01:21:36.000 308 21332.16 518.37 43099.98 48093.47 2021-11-04 01:21:37.000 308 21332.01 518.39 43099.99 48093.39 2021-11-04 01:21:38.000 308 21331.90 518.34 43100.00 48093.33 2021-11-04 01:21:39.000 308 21331.85 518.31 43100.00 48093.31 2021-11-04 01:21:40.000 308 21331.82 518.28 43100.01 48093.26 2021-11-04 01:21:41.000 308 21331.77 518.28 43099.98 48093.20 2021-11-04 01:21:42.000 308 21331.70 518.28 43099.98 48093.24 2021-11-04 01:21:43.000 308 21331.61 518.29 43099.98 48093.20 2021-11-04 01:21:44.000 308 21331.61 518.33 43099.96 48093.18 2021-11-04 01:21:45.000 308 21331.58 518.35 43099.95 48093.13 2021-11-04 01:21:46.000 308 21331.58 518.35 43099.94 48093.12 2021-11-04 01:21:47.000 308 21331.58 518.40 43099.95 48093.14 2021-11-04 01:21:48.000 308 21331.60 518.47 43099.95 48093.15 2021-11-04 01:21:49.000 308 21331.58 518.53 43099.96 48093.12 2021-11-04 01:21:50.000 308 21331.62 518.59 43099.96 48093.09 2021-11-04 01:21:51.000 308 21331.70 518.66 43099.93 48093.06 2021-11-04 01:21:52.000 308 21331.73 518.77 43099.93 48093.12 2021-11-04 01:21:53.000 308 21331.75 518.87 43099.90 48093.15 2021-11-04 01:21:54.000 308 21331.74 518.98 43099.87 48093.12 2021-11-04 01:21:55.000 308 21331.77 519.12 43099.90 48093.11 2021-11-04 01:21:56.000 308 21331.87 519.25 43099.89 48093.15 2021-11-04 01:21:57.000 308 21331.94 519.40 43099.87 48093.22 2021-11-04 01:21:58.000 308 21331.96 519.55 43099.85 48093.26 2021-11-04 01:21:59.000 308 21331.99 519.69 43099.85 48093.13 2021-11-04 01:22:00.000 308 21331.97 519.82 43099.85 48093.17 2021-11-04 01:22:01.000 308 21331.97 519.93 43099.84 48093.22 2021-11-04 01:22:02.000 308 21331.98 520.05 43099.83 48093.20 2021-11-04 01:22:03.000 308 21331.97 520.17 43099.81 48093.22 2021-11-04 01:22:04.000 308 21331.96 520.30 43099.82 48093.19 2021-11-04 01:22:05.000 308 21331.92 520.45 43099.78 48093.15 2021-11-04 01:22:06.000 308 21331.89 520.60 43099.73 48093.09 2021-11-04 01:22:07.000 308 21331.87 520.75 43099.72 48093.07 2021-11-04 01:22:08.000 308 21331.85 520.90 43099.72 48093.05 2021-11-04 01:22:09.000 308 21331.85 521.02 43099.68 48093.09 2021-11-04 01:22:10.000 308 21331.89 521.11 43099.65 48093.03 2021-11-04 01:22:11.000 308 21331.94 521.21 43099.66 48093.01 2021-11-04 01:22:12.000 308 21332.03 521.27 43099.65 48093.00 2021-11-04 01:22:13.000 308 21332.08 521.37 43099.64 48093.07 2021-11-04 01:22:14.000 308 21332.11 521.49 43099.62 48093.10 2021-11-04 01:22:15.000 308 21332.13 521.57 43099.63 48093.13 2021-11-04 01:22:16.000 308 21332.22 521.64 43099.63 48093.14 2021-11-04 01:22:17.000 308 21332.31 521.72 43099.62 48093.13 2021-11-04 01:22:18.000 308 21332.37 521.77 43099.59 48093.12 2021-11-04 01:22:19.000 308 21332.40 521.86 43099.57 48093.21 2021-11-04 01:22:20.000 308 21332.40 521.94 43099.57 48093.21 2021-11-04 01:22:21.000 308 21332.42 522.00 43099.58 48093.17 2021-11-04 01:22:22.000 308 21332.41 522.11 43099.59 48093.18 2021-11-04 01:22:23.000 308 21332.43 522.19 43099.58 48093.17 2021-11-04 01:22:24.000 308 21332.49 522.24 43099.58 48093.14 2021-11-04 01:22:25.000 308 21332.52 522.28 43099.56 48093.26 2021-11-04 01:22:26.000 308 21332.55 522.31 43099.54 48093.20 2021-11-04 01:22:27.000 308 21332.56 522.32 43099.53 48093.21 2021-11-04 01:22:28.000 308 21332.58 522.38 43099.49 48093.20 2021-11-04 01:22:29.000 308 21332.59 522.43 43099.50 48093.24 2021-11-04 01:22:30.000 308 21332.62 522.49 43099.55 48093.24 2021-11-04 01:22:31.000 308 21332.63 522.56 43099.55 48093.24 2021-11-04 01:22:32.000 308 21332.67 522.58 43099.54 48093.25 2021-11-04 01:22:33.000 308 21332.76 522.57 43099.51 48093.28 2021-11-04 01:22:34.000 308 21332.77 522.58 43099.53 48093.29 2021-11-04 01:22:35.000 308 21332.79 522.60 43099.49 48093.29 2021-11-04 01:22:36.000 308 21332.84 522.60 43099.52 48093.32 2021-11-04 01:22:37.000 308 21332.84 522.60 43099.48 48093.38 2021-11-04 01:22:38.000 308 21332.82 522.63 43099.48 48093.39 2021-11-04 01:22:39.000 308 21332.83 522.63 43099.50 48093.36 2021-11-04 01:22:40.000 308 21332.84 522.67 43099.50 48093.31 2021-11-04 01:22:41.000 308 21332.84 522.72 43099.47 48093.32 2021-11-04 01:22:42.000 308 21332.81 522.75 43099.48 48093.26 2021-11-04 01:22:43.000 308 21332.81 522.80 43099.49 48093.28 2021-11-04 01:22:44.000 308 21332.82 522.86 43099.48 48093.33 2021-11-04 01:22:45.000 308 21332.85 522.90 43099.46 48093.28 2021-11-04 01:22:46.000 308 21332.88 522.94 43099.45 48093.35 2021-11-04 01:22:47.000 308 21332.86 522.97 43099.47 48093.34 2021-11-04 01:22:48.000 308 21332.86 523.04 43099.45 48093.34 2021-11-04 01:22:49.000 308 21332.84 523.13 43099.43 48093.29 2021-11-04 01:22:50.000 308 21332.86 523.18 43099.41 48093.26 2021-11-04 01:22:51.000 308 21332.89 523.25 43099.41 48093.36 2021-11-04 01:22:52.000 308 21332.93 523.36 43099.38 48093.29 2021-11-04 01:22:53.000 308 21332.91 523.51 43099.40 48093.29 2021-11-04 01:22:54.000 308 21332.92 523.60 43099.36 48093.29 2021-11-04 01:22:55.000 308 21332.93 523.72 43099.41 48093.28 2021-11-04 01:22:56.000 308 21332.92 523.84 43099.39 48093.29 2021-11-04 01:22:57.000 308 21332.89 523.93 43099.37 48093.29 2021-11-04 01:22:58.000 308 21332.88 524.03 43099.36 48093.28 2021-11-04 01:22:59.000 308 21332.88 524.21 43099.36 48093.28 2021-11-04 01:23:00.000 308 21332.86 524.36 43099.35 48093.23 2021-11-04 01:23:01.000 308 21332.87 524.47 43099.32 48093.23 2021-11-04 01:23:02.000 308 21332.86 524.64 43099.34 48093.25 2021-11-04 01:23:03.000 308 21332.84 524.82 43099.28 48093.19 2021-11-04 01:23:04.000 308 21332.82 525.00 43099.26 48093.17 2021-11-04 01:23:05.000 308 21332.78 525.17 43099.24 48093.11 2021-11-04 01:23:06.000 308 21332.73 525.30 43099.22 48093.06 2021-11-04 01:23:07.000 308 21332.62 525.49 43099.20 48093.07 2021-11-04 01:23:08.000 308 21332.47 525.65 43099.18 48092.96 2021-11-04 01:23:09.000 308 21332.39 525.77 43099.17 48092.87 2021-11-04 01:23:10.000 308 21332.30 525.92 43099.14 48092.83 2021-11-04 01:23:11.000 308 21332.22 526.09 43099.14 48092.76 2021-11-04 01:23:12.000 308 21332.16 526.23 43099.10 48092.75 2021-11-04 01:23:13.000 308 21332.11 526.36 43099.06 48092.73 2021-11-04 01:23:14.000 308 21332.06 526.48 43099.04 48092.65 2021-11-04 01:23:15.000 308 21332.05 526.58 43099.09 48092.61 2021-11-04 01:23:16.000 308 21331.99 526.69 43099.08 48092.61 2021-11-04 01:23:17.000 308 21331.93 526.79 43099.06 48092.61 2021-11-04 01:23:18.000 308 21331.85 526.89 43099.10 48092.62 2021-11-04 01:23:19.000 308 21331.82 526.97 43099.13 48092.61 2021-11-04 01:23:20.000 308 21331.75 527.06 43099.12 48092.62 2021-11-04 01:23:21.000 308 21331.68 527.13 43099.13 48092.55 2021-11-04 01:23:22.000 308 21331.61 527.20 43099.11 48092.51 2021-11-04 01:23:23.000 308 21331.55 527.27 43099.14 48092.50 2021-11-04 01:23:24.000 308 21331.52 527.37 43099.16 48092.52 2021-11-04 01:23:25.000 308 21331.41 527.51 43099.16 48092.39 2021-11-04 01:23:26.000 308 21331.40 527.62 43099.16 48092.44 2021-11-04 01:23:27.000 308 21331.41 527.66 43099.17 48092.42 2021-11-04 01:23:28.000 308 21331.44 527.73 43099.18 48092.46 2021-11-04 01:23:29.000 308 21331.46 527.81 43099.18 48092.47 2021-11-04 01:23:30.000 308 21331.47 527.88 43099.16 48092.53 2021-11-04 01:23:31.000 308 21331.52 527.94 43099.16 48092.43 2021-11-04 01:23:32.000 308 21331.57 527.98 43099.15 48092.48 2021-11-04 01:23:33.000 308 21331.65 528.02 43099.16 48092.55 2021-11-04 01:23:34.000 308 21331.78 528.07 43099.15 48092.53 2021-11-04 01:23:35.000 308 21331.89 528.09 43099.14 48092.61 2021-11-04 01:23:36.000 308 21331.98 528.17 43099.15 48092.68 2021-11-04 01:23:37.000 308 21332.11 528.22 43099.17 48092.75 2021-11-04 01:23:38.000 308 21332.23 528.25 43099.21 48092.76 2021-11-04 01:23:39.000 308 21332.32 528.30 43099.20 48092.80 2021-11-04 01:23:40.000 308 21332.45 528.31 43099.18 48092.89 2021-11-04 01:23:41.000 308 21332.57 528.31 43099.16 48092.95 2021-11-04 01:23:42.000 308 21332.69 528.31 43099.21 48092.99 2021-11-04 01:23:43.000 308 21332.86 528.32 43099.21 48093.03 2021-11-04 01:23:44.000 308 21332.97 528.35 43099.21 48093.11 2021-11-04 01:23:45.000 308 21333.07 528.40 43099.21 48093.22 2021-11-04 01:23:46.000 308 21333.22 528.45 43099.21 48093.27 2021-11-04 01:23:47.000 308 21333.36 528.53 43099.22 48093.32 2021-11-04 01:23:48.000 308 21333.45 528.60 43099.25 48093.37 2021-11-04 01:23:49.000 308 21333.53 528.66 43099.25 48093.41 2021-11-04 01:23:50.000 308 21333.56 528.74 43099.21 48093.41 2021-11-04 01:23:51.000 308 21333.57 528.77 43099.21 48093.43 2021-11-04 01:23:52.000 308 21333.60 528.80 43099.20 48093.47 2021-11-04 01:23:53.000 308 21333.59 528.87 43099.18 48093.45 2021-11-04 01:23:54.000 308 21333.49 528.90 43099.20 48093.43 2021-11-04 01:23:55.000 308 21333.40 528.90 43099.18 48093.39 2021-11-04 01:23:56.000 308 21333.26 528.93 43099.15 48093.36 2021-11-04 01:23:57.000 308 21333.11 528.97 43099.19 48093.30 2021-11-04 01:23:58.000 308 21332.94 529.03 43099.17 48093.22 2021-11-04 01:23:59.000 308 21332.83 529.12 43099.16 48093.17 2021-11-04 01:24:00.000 308 21332.74 529.14 43099.17 48093.11 2021-11-04 01:24:01.000 308 21332.70 529.18 43099.17 48093.05 2021-11-04 01:24:02.000 308 21332.64 529.22 43099.14 48093.04 2021-11-04 01:24:03.000 308 21332.58 529.26 43099.15 48093.02 2021-11-04 01:24:04.000 308 21332.51 529.31 43099.15 48092.96 2021-11-04 01:24:05.000 308 21332.50 529.34 43099.12 48092.91 2021-11-04 01:24:06.000 308 21332.50 529.33 43099.10 48092.87 2021-11-04 01:24:07.000 308 21332.49 529.33 43099.08 48092.85 2021-11-04 01:24:08.000 308 21332.52 529.31 43099.08 48092.87 2021-11-04 01:24:09.000 308 21332.48 529.28 43099.11 48092.88 2021-11-04 01:24:10.000 308 21332.48 529.20 43099.10 48092.89 2021-11-04 01:24:11.000 308 21332.44 529.18 43099.11 48092.91 2021-11-04 01:24:12.000 308 21332.35 529.18 43099.13 48092.84 2021-11-04 01:24:13.000 308 21332.30 529.16 43099.15 48092.85 2021-11-04 01:24:14.000 308 21332.23 529.20 43099.18 48092.85 2021-11-04 01:24:15.000 308 21332.16 529.29 43099.16 48092.84 2021-11-04 01:24:16.000 308 21332.10 529.40 43099.17 48092.80 2021-11-04 01:24:17.000 308 21332.07 529.46 43099.15 48092.80 2021-11-04 01:24:18.000 308 21332.04 529.58 43099.13 48092.76 2021-11-04 01:24:19.000 308 21332.03 529.70 43099.12 48092.76 2021-11-04 01:24:20.000 308 21332.11 529.86 43099.14 48092.71 2021-11-04 01:24:21.000 308 21332.20 530.01 43099.13 48092.79 2021-11-04 01:24:22.000 308 21332.35 530.15 43099.12 48092.83 2021-11-04 01:24:23.000 308 21332.50 530.29 43099.08 48092.87 2021-11-04 01:24:24.000 308 21332.69 530.43 43099.04 48092.90 2021-11-04 01:24:25.000 308 21332.86 530.54 43099.04 48092.97 2021-11-04 01:24:26.000 308 21333.13 530.62 43099.00 48093.06 2021-11-04 01:24:27.000 308 21333.36 530.67 43098.99 48093.15 2021-11-04 01:24:28.000 308 21333.59 530.71 43098.97 48093.22 2021-11-04 01:24:29.000 308 21333.74 530.73 43098.97 48093.28 2021-11-04 01:24:30.000 308 21333.95 530.76 43098.97 48093.39 2021-11-04 01:24:31.000 308 21334.09 530.83 43098.94 48093.42 2021-11-04 01:24:32.000 308 21334.18 530.90 43098.93 48093.52 2021-11-04 01:24:33.000 308 21334.28 531.00 43098.96 48093.58 2021-11-04 01:24:34.000 308 21334.33 531.02 43098.97 48093.58 2021-11-04 01:24:35.000 308 21334.35 531.04 43098.98 48093.61 2021-11-04 01:24:36.000 308 21334.36 531.02 43098.98 48093.65 2021-11-04 01:24:37.000 308 21334.36 531.02 43098.96 48093.65 2021-11-04 01:24:38.000 308 21334.35 531.01 43098.96 48093.63 2021-11-04 01:24:39.000 308 21334.26 531.01 43098.96 48093.64 2021-11-04 01:24:40.000 308 21334.17 530.97 43098.99 48093.63 2021-11-04 01:24:41.000 308 21334.04 530.95 43098.98 48093.56 2021-11-04 01:24:42.000 308 21333.96 530.93 43098.99 48093.48 2021-11-04 01:24:43.000 308 21333.87 530.88 43098.99 48093.50 2021-11-04 01:24:44.000 308 21333.75 530.80 43098.96 48093.39 2021-11-04 01:24:45.000 308 21333.61 530.74 43098.97 48093.37 2021-11-04 01:24:46.000 308 21333.42 530.71 43098.98 48093.30 2021-11-04 01:24:47.000 308 21333.26 530.65 43098.98 48093.20 2021-11-04 01:24:48.000 308 21333.07 530.62 43099.01 48093.11 2021-11-04 01:24:49.000 308 21332.89 530.65 43099.03 48093.07 2021-11-04 01:24:50.000 308 21332.72 530.71 43098.99 48092.97 2021-11-04 01:24:51.000 308 21332.59 530.74 43098.92 48092.89 2021-11-04 01:24:52.000 308 21332.48 530.77 43098.93 48092.80 2021-11-04 01:24:53.000 308 21332.42 530.84 43098.94 48092.71 2021-11-04 01:24:54.000 308 21332.36 530.91 43098.92 48092.73 2021-11-04 01:24:55.000 308 21332.38 530.99 43098.90 48092.67 2021-11-04 01:24:56.000 308 21332.43 531.03 43098.90 48092.66 2021-11-04 01:24:57.000 308 21332.55 531.06 43098.87 48092.69 2021-11-04 01:24:58.000 308 21332.72 531.04 43098.86 48092.75 2021-11-04 01:24:59.000 308 21332.81 531.00 43098.82 48092.79 2021-11-04 01:25:00.000 308 21332.88 530.95 43098.86 48092.85 2021-11-04 01:25:01.000 308 21332.92 530.95 43098.84 48092.88 2021-11-04 01:25:02.000 308 21332.92 530.91 43098.85 48092.89 2021-11-04 01:25:03.000 308 21332.89 530.87 43098.86 48092.86 2021-11-04 01:25:04.000 308 21332.73 530.88 43098.91 48092.85 2021-11-04 01:25:05.000 308 21332.54 530.88 43098.92 48092.76 2021-11-04 01:25:06.000 308 21332.33 530.90 43098.93 48092.73 2021-11-04 01:25:07.000 308 21332.10 530.89 43098.94 48092.66 2021-11-04 01:25:08.000 308 21331.80 530.90 43098.95 48092.59 2021-11-04 01:25:09.000 308 21331.51 530.92 43098.99 48092.44 2021-11-04 01:25:10.000 308 21331.26 530.98 43099.00 48092.33 2021-11-04 01:25:11.000 308 21331.02 531.06 43098.96 48092.24 2021-11-04 01:25:12.000 308 21330.80 531.17 43098.98 48092.13 2021-11-04 01:25:13.000 308 21330.67 531.29 43098.96 48092.00 2021-11-04 01:25:14.000 308 21330.54 531.42 43098.93 48091.94 2021-11-04 01:25:15.000 308 21330.44 531.57 43098.89 48091.88 2021-11-04 01:25:16.000 308 21330.43 531.69 43098.90 48091.81 2021-11-04 01:25:17.000 308 21330.41 531.83 43098.84 48091.80 2021-11-04 01:25:18.000 308 21330.43 531.93 43098.84 48091.78 2021-11-04 01:25:19.000 308 21330.47 531.98 43098.81 48091.77 2021-11-04 01:25:20.000 308 21330.51 532.05 43098.80 48091.76 2021-11-04 01:25:21.000 308 21330.58 532.13 43098.80 48091.84 2021-11-04 01:25:22.000 308 21330.63 532.26 43098.78 48091.79 2021-11-04 01:25:23.000 308 21330.64 532.37 43098.74 48091.78 2021-11-04 01:25:24.000 308 21330.57 532.48 43098.78 48091.81 2021-11-04 01:25:25.000 308 21330.51 532.62 43098.76 48091.74 2021-11-04 01:25:26.000 308 21330.47 532.75 43098.74 48091.74 2021-11-04 01:25:27.000 308 21330.37 532.93 43098.73 48091.72 2021-11-04 01:25:28.000 308 21330.36 533.10 43098.74 48091.71 2021-11-04 01:25:29.000 308 21330.34 533.28 43098.72 48091.68 2021-11-04 01:25:30.000 308 21330.36 533.43 43098.66 48091.64 2021-11-04 01:25:31.000 308 21330.34 533.60 43098.63 48091.62 2021-11-04 01:25:32.000 308 21330.31 533.72 43098.65 48091.61 2021-11-04 01:25:33.000 308 21330.31 533.85 43098.65 48091.58 2021-11-04 01:25:34.000 308 21330.29 533.97 43098.62 48091.57 2021-11-04 01:25:35.000 308 21330.28 534.08 43098.60 48091.55 2021-11-04 01:25:36.000 308 21330.26 534.22 43098.59 48091.56 2021-11-04 01:25:37.000 308 21330.28 534.35 43098.59 48091.57 2021-11-04 01:25:38.000 308 21330.31 534.48 43098.62 48091.55 2021-11-04 01:25:39.000 308 21330.31 534.60 43098.61 48091.59 2021-11-04 01:25:40.000 308 21330.38 534.73 43098.57 48091.54 2021-11-04 01:25:41.000 308 21330.46 534.84 43098.57 48091.51 2021-11-04 01:25:42.000 308 21330.56 534.93 43098.54 48091.58 2021-11-04 01:25:43.000 308 21330.70 535.01 43098.53 48091.62 2021-11-04 01:25:44.000 308 21330.79 535.11 43098.55 48091.62 2021-11-04 01:25:45.000 308 21330.84 535.20 43098.49 48091.70 2021-11-04 01:25:46.000 308 21330.94 535.31 43098.47 48091.74 2021-11-04 01:25:47.000 308 21331.01 535.43 43098.47 48091.78 2021-11-04 01:25:48.000 308 21331.07 535.52 43098.48 48091.73 2021-11-04 01:25:49.000 308 21331.10 535.62 43098.46 48091.80 2021-11-04 01:25:50.000 308 21331.17 535.72 43098.44 48091.82 2021-11-04 01:25:51.000 308 21331.20 535.79 43098.46 48091.79 2021-11-04 01:25:52.000 308 21331.20 535.83 43098.46 48091.82 2021-11-04 01:25:53.000 308 21331.18 535.85 43098.43 48091.86 2021-11-04 01:25:54.000 308 21331.14 535.91 43098.42 48091.84 2021-11-04 01:25:55.000 308 21331.13 535.89 43098.44 48091.78 2021-11-04 01:25:56.000 308 21331.11 535.88 43098.45 48091.80 2021-11-04 01:25:57.000 308 21331.04 535.84 43098.44 48091.75 2021-11-04 01:25:58.000 308 21330.95 535.80 43098.43 48091.72 2021-11-04 01:25:59.000 308 21330.86 535.74 43098.45 48091.68 2021-11-04 01:26:00.000 308 21330.75 535.68 43098.48 48091.70 2021-11-04 01:26:01.000 308 21330.70 535.61 43098.47 48091.66 2021-11-04 01:26:02.000 308 21330.59 535.55 43098.50 48091.58 2021-11-04 01:26:03.000 308 21330.44 535.51 43098.52 48091.57 2021-11-04 01:26:04.000 308 21330.34 535.43 43098.51 48091.51 2021-11-04 01:26:05.000 308 21330.19 535.35 43098.51 48091.49 2021-11-04 01:26:06.000 308 21330.06 535.27 43098.54 48091.42 2021-11-04 01:26:07.000 308 21329.96 535.15 43098.55 48091.41 2021-11-04 01:26:08.000 308 21329.87 535.05 43098.58 48091.37 2021-11-04 01:26:09.000 308 21329.81 534.96 43098.61 48091.31 2021-11-04 01:26:10.000 308 21329.75 534.89 43098.62 48091.34 2021-11-04 01:26:11.000 308 21329.68 534.79 43098.66 48091.28 2021-11-04 01:26:12.000 308 21329.63 534.69 43098.65 48091.29 2021-11-04 01:26:13.000 308 21329.58 534.60 43098.69 48091.29 2021-11-04 01:26:14.000 308 21329.53 534.51 43098.73 48091.31 2021-11-04 01:26:15.000 308 21329.48 534.44 43098.74 48091.24 2021-11-04 01:26:16.000 308 21329.38 534.39 43098.73 48091.23 2021-11-04 01:26:17.000 308 21329.31 534.32 43098.78 48091.24 2021-11-04 01:26:18.000 308 21329.24 534.27 43098.80 48091.23 2021-11-04 01:26:19.000 308 21329.19 534.25 43098.80 48091.22 2021-11-04 01:26:20.000 308 21329.08 534.26 43098.81 48091.19 2021-11-04 01:26:21.000 308 21329.00 534.27 43098.83 48091.20 2021-11-04 01:26:22.000 308 21328.95 534.26 43098.84 48091.14 2021-11-04 01:26:23.000 308 21328.86 534.28 43098.84 48091.13 2021-11-04 01:26:24.000 308 21328.81 534.30 43098.82 48091.09 2021-11-04 01:26:25.000 308 21328.79 534.31 43098.83 48091.09 2021-11-04 01:26:26.000 308 21328.75 534.34 43098.84 48091.07 2021-11-04 01:26:27.000 308 21328.74 534.36 43098.86 48091.05 2021-11-04 01:26:28.000 308 21328.74 534.38 43098.84 48091.05 2021-11-04 01:26:29.000 308 21328.70 534.40 43098.84 48091.05 2021-11-04 01:26:30.000 308 21328.67 534.45 43098.87 48091.02 2021-11-04 01:26:31.000 308 21328.64 534.51 43098.86 48091.08 2021-11-04 01:26:32.000 308 21328.68 534.58 43098.83 48091.03 2021-11-04 01:26:33.000 308 21328.67 534.65 43098.85 48091.01 2021-11-04 01:26:34.000 308 21328.68 534.73 43098.84 48091.01 2021-11-04 01:26:35.000 308 21328.71 534.81 43098.83 48091.02 2021-11-04 01:26:36.000 308 21328.76 534.92 43098.82 48091.02 2021-11-04 01:26:37.000 308 21328.75 534.97 43098.83 48091.01 2021-11-04 01:26:38.000 308 21328.79 535.01 43098.80 48091.02 2021-11-04 01:26:39.000 308 21328.85 535.07 43098.75 48091.01 2021-11-04 01:26:40.000 308 21328.87 535.14 43098.78 48091.03 2021-11-04 01:26:41.000 308 21328.90 535.21 43098.76 48091.09 2021-11-04 01:26:42.000 308 21328.98 535.27 43098.72 48091.09 2021-11-04 01:26:43.000 308 21328.97 535.35 43098.71 48091.08 2021-11-04 01:26:44.000 308 21328.96 535.42 43098.70 48091.08 2021-11-04 01:26:45.000 308 21328.94 535.48 43098.69 48091.07 2021-11-04 01:26:46.000 308 21328.95 535.54 43098.68 48091.05 2021-11-04 01:26:47.000 308 21328.96 535.67 43098.62 48091.03 2021-11-04 01:26:48.000 308 21328.92 535.76 43098.65 48091.02 2021-11-04 01:26:49.000 308 21328.92 535.85 43098.61 48091.00 2021-11-04 01:26:50.000 308 21328.93 535.94 43098.58 48090.95 2021-11-04 01:26:51.000 308 21328.93 536.09 43098.59 48090.95 2021-11-04 01:26:52.000 308 21328.95 536.25 43098.55 48090.94 2021-11-04 01:26:53.000 308 21328.98 536.36 43098.53 48090.91 2021-11-04 01:26:54.000 308 21329.02 536.49 43098.52 48090.88 2021-11-04 01:26:55.000 308 21329.09 536.61 43098.49 48090.92 2021-11-04 01:26:56.000 308 21329.11 536.71 43098.43 48090.91 2021-11-04 01:26:57.000 308 21329.15 536.79 43098.44 48090.88 2021-11-04 01:26:58.000 308 21329.20 536.83 43098.43 48090.90 2021-11-04 01:26:59.000 308 21329.23 536.82 43098.40 48090.93 2021-11-04 01:27:00.000 308 21329.21 536.81 43098.39 48090.91 2021-11-04 01:27:01.000 308 21329.17 536.82 43098.42 48090.91 2021-11-04 01:27:02.000 308 21329.10 536.80 43098.43 48090.88 2021-11-04 01:27:03.000 308 21329.03 536.79 43098.43 48090.88 2021-11-04 01:27:04.000 308 21328.86 536.77 43098.41 48090.85 2021-11-04 01:27:05.000 308 21328.72 536.73 43098.42 48090.77 2021-11-04 01:27:06.000 308 21328.58 536.70 43098.42 48090.70 2021-11-04 01:27:07.000 308 21328.39 536.72 43098.46 48090.63 2021-11-04 01:27:08.000 308 21328.17 536.68 43098.45 48090.54 2021-11-04 01:27:09.000 308 21327.99 536.64 43098.49 48090.47 2021-11-04 01:27:10.000 308 21327.79 536.63 43098.48 48090.37 2021-11-04 01:27:11.000 308 21327.61 536.62 43098.46 48090.28 2021-11-04 01:27:12.000 308 21327.43 536.61 43098.45 48090.21 2021-11-04 01:27:13.000 308 21327.23 536.61 43098.46 48090.10 2021-11-04 01:27:14.000 308 21327.07 536.60 43098.48 48090.05 2021-11-04 01:27:15.000 308 21326.90 536.61 43098.45 48089.96 2021-11-04 01:27:16.000 308 21326.70 536.61 43098.45 48089.85 2021-11-04 01:27:17.000 308 21326.55 536.68 43098.44 48089.82 2021-11-04 01:27:18.000 308 21326.44 536.71 43098.42 48089.73 2021-11-04 01:27:19.000 308 21326.36 536.77 43098.44 48089.69 2021-11-04 01:27:20.000 308 21326.29 536.83 43098.41 48089.63 2021-11-04 01:27:21.000 308 21326.21 536.90 43098.38 48089.58 2021-11-04 01:27:22.000 308 21326.18 536.98 43098.38 48089.55 2021-11-04 01:27:23.000 308 21326.14 537.05 43098.37 48089.53 2021-11-04 01:27:24.000 308 21326.10 537.11 43098.36 48089.48 2021-11-04 01:27:25.000 308 21326.05 537.15 43098.33 48089.40 2021-11-04 01:27:26.000 308 21326.02 537.25 43098.32 48089.43 2021-11-04 01:27:27.000 308 21325.99 537.34 43098.32 48089.38 2021-11-04 01:27:28.000 308 21325.95 537.43 43098.30 48089.40 2021-11-04 01:27:29.000 308 21325.90 537.54 43098.33 48089.36 2021-11-04 01:27:30.000 308 21325.82 537.62 43098.32 48089.32 2021-11-04 01:27:31.000 308 21325.77 537.70 43098.29 48089.27 2021-11-04 01:27:32.000 308 21325.72 537.78 43098.29 48089.25 2021-11-04 01:27:33.000 308 21325.68 537.87 43098.26 48089.26 2021-11-04 01:27:34.000 308 21325.60 537.96 43098.26 48089.22 2021-11-04 01:27:35.000 308 21325.54 538.01 43098.25 48089.15 2021-11-04 01:27:36.000 308 21325.51 538.11 43098.21 48089.11 2021-11-04 01:27:37.000 308 21325.45 538.17 43098.19 48089.08 2021-11-04 01:27:38.000 308 21325.37 538.26 43098.19 48089.07 2021-11-04 01:27:39.000 308 21325.31 538.32 43098.20 48089.03 2021-11-04 01:27:40.000 308 21325.29 538.40 43098.20 48088.94 2021-11-04 01:27:41.000 308 21325.20 538.52 43098.16 48088.96 2021-11-04 01:27:42.000 308 21325.15 538.58 43098.12 48088.90 2021-11-04 01:27:43.000 308 21325.11 538.63 43098.13 48088.88 2021-11-04 01:27:44.000 308 21325.08 538.70 43098.12 48088.86 2021-11-04 01:27:45.000 308 21325.05 538.76 43098.13 48088.75 2021-11-04 01:27:46.000 308 21325.00 538.80 43098.11 48088.78 2021-11-04 01:27:47.000 308 21324.97 538.84 43098.06 48088.82 2021-11-04 01:27:48.000 308 21324.96 538.91 43098.06 48088.76 2021-11-04 01:27:49.000 308 21325.01 538.97 43098.06 48088.75 2021-11-04 01:27:50.000 308 21325.03 539.03 43098.07 48088.72 2021-11-04 01:27:51.000 308 21325.02 539.11 43098.03 48088.79 2021-11-04 01:27:52.000 308 21325.06 539.14 43098.02 48088.72 2021-11-04 01:27:53.000 308 21325.09 539.15 43098.02 48088.75 2021-11-04 01:27:54.000 308 21325.12 539.21 43098.05 48088.76 2021-11-04 01:27:55.000 308 21325.10 539.26 43098.04 48088.75 2021-11-04 01:27:56.000 308 21325.04 539.32 43098.03 48088.78 2021-11-04 01:27:57.000 308 21325.01 539.38 43098.05 48088.72 2021-11-04 01:27:58.000 308 21325.00 539.46 43098.03 48088.70 2021-11-04 01:27:59.000 308 21325.01 539.50 43098.02 48088.76 2021-11-04 01:28:00.000 308 21325.03 539.56 43098.02 48088.76 2021-11-04 01:28:01.000 308 21325.02 539.62 43098.01 48088.75 2021-11-04 01:28:02.000 308 21325.02 539.67 43098.00 48088.71 2021-11-04 01:28:03.000 308 21325.01 539.71 43098.00 48088.73 2021-11-04 01:28:04.000 308 21325.01 539.74 43097.98 48088.72 2021-11-04 01:28:05.000 308 21325.03 539.76 43097.98 48088.71 2021-11-04 01:28:06.000 308 21325.05 539.77 43097.98 48088.74 2021-11-04 01:28:07.000 308 21325.08 539.80 43097.99 48088.70 2021-11-04 01:28:08.000 308 21325.08 539.81 43098.03 48088.75 2021-11-04 01:28:09.000 308 21325.10 539.84 43098.01 48088.78 2021-11-04 01:28:10.000 308 21325.09 539.89 43098.00 48088.77 2021-11-04 01:28:11.000 308 21325.08 539.91 43097.99 48088.79 2021-11-04 01:28:12.000 308 21325.07 539.92 43098.00 48088.75 2021-11-04 01:28:13.000 308 21325.05 539.91 43098.02 48088.76 2021-11-04 01:28:14.000 308 21325.04 539.88 43098.02 48088.80 2021-11-04 01:28:15.000 308 21325.02 539.89 43098.03 48088.73 2021-11-04 01:28:16.000 308 21325.00 539.87 43098.07 48088.73 2021-11-04 01:28:17.000 308 21324.98 539.77 43098.10 48088.77 2021-11-04 01:28:18.000 308 21324.97 539.70 43098.10 48088.77 2021-11-04 01:28:19.000 308 21324.98 539.66 43098.13 48088.69 2021-11-04 01:28:20.000 308 21324.92 539.63 43098.14 48088.77 2021-11-04 01:28:21.000 308 21324.83 539.57 43098.15 48088.77 2021-11-04 01:28:22.000 308 21324.77 539.53 43098.17 48088.78 2021-11-04 01:28:23.000 308 21324.69 539.52 43098.18 48088.75 2021-11-04 01:28:24.000 308 21324.64 539.53 43098.21 48088.71 2021-11-04 01:28:25.000 308 21324.58 539.54 43098.20 48088.69 2021-11-04 01:28:26.000 308 21324.53 539.55 43098.17 48088.75 2021-11-04 01:28:27.000 308 21324.53 539.57 43098.19 48088.70 2021-11-04 01:28:28.000 308 21324.52 539.61 43098.19 48088.69 2021-11-04 01:28:29.000 308 21324.50 539.63 43098.19 48088.66 2021-11-04 01:28:30.000 308 21324.44 539.69 43098.19 48088.63 2021-11-04 01:28:31.000 308 21324.44 539.73 43098.15 48088.67 2021-11-04 01:28:32.000 308 21324.44 539.77 43098.16 48088.62 2021-11-04 01:28:33.000 308 21324.42 539.83 43098.20 48088.63 2021-11-04 01:28:34.000 308 21324.40 539.90 43098.19 48088.61 2021-11-04 01:28:35.000 308 21324.39 539.94 43098.15 48088.60 2021-11-04 01:28:36.000 308 21324.35 539.99 43098.13 48088.52 2021-11-04 01:28:37.000 308 21324.32 539.98 43098.16 48088.53 2021-11-04 01:28:38.000 308 21324.28 539.98 43098.14 48088.53 2021-11-04 01:28:39.000 308 21324.22 539.94 43098.13 48088.52 2021-11-04 01:28:40.000 308 21324.17 539.88 43098.17 48088.50 2021-11-04 01:28:41.000 308 21324.06 539.84 43098.17 48088.45 2021-11-04 01:28:42.000 308 21323.94 539.83 43098.17 48088.45 2021-11-04 01:28:43.000 308 21323.81 539.82 43098.20 48088.38 2021-11-04 01:28:44.000 308 21323.74 539.76 43098.22 48088.32 2021-11-04 01:28:45.000 308 21323.65 539.74 43098.21 48088.28 2021-11-04 01:28:46.000 308 21323.59 539.69 43098.20 48088.31 2021-11-04 01:28:47.000 308 21323.47 539.61 43098.22 48088.26 2021-11-04 01:28:48.000 308 21323.38 539.54 43098.26 48088.22 2021-11-04 01:28:49.000 308 21323.22 539.49 43098.28 48088.17 2021-11-04 01:28:50.000 308 21323.12 539.48 43098.27 48088.15 2021-11-04 01:28:51.000 308 21323.03 539.47 43098.30 48088.07 2021-11-04 01:28:52.000 308 21322.92 539.43 43098.28 48088.06 2021-11-04 01:28:53.000 308 21322.85 539.37 43098.31 48087.99 2021-11-04 01:28:54.000 308 21322.78 539.34 43098.29 48087.99 2021-11-04 01:28:55.000 308 21322.70 539.33 43098.34 48087.99 2021-11-04 01:28:56.000 308 21322.64 539.34 43098.33 48087.99 2021-11-04 01:28:57.000 308 21322.62 539.36 43098.34 48087.94 2021-11-04 01:28:58.000 308 21322.58 539.36 43098.36 48087.95 2021-11-04 01:28:59.000 308 21322.49 539.38 43098.34 48087.95 2021-11-04 01:29:00.000 308 21322.46 539.41 43098.32 48087.88 2021-11-04 01:29:01.000 308 21322.42 539.45 43098.34 48087.90 2021-11-04 01:29:02.000 308 21322.35 539.50 43098.34 48087.85 2021-11-04 01:29:03.000 308 21322.31 539.52 43098.32 48087.81 2021-11-04 01:29:04.000 308 21322.28 539.57 43098.33 48087.79 2021-11-04 01:29:05.000 308 21322.25 539.62 43098.37 48087.79 2021-11-04 01:29:06.000 308 21322.21 539.71 43098.36 48087.79 2021-11-04 01:29:07.000 308 21322.11 539.81 43098.33 48087.77 2021-11-04 01:29:08.000 308 21322.08 539.89 43098.28 48087.69 2021-11-04 01:29:09.000 308 21322.04 539.98 43098.26 48087.66 2021-11-04 01:29:10.000 308 21322.03 540.06 43098.28 48087.65 2021-11-04 01:29:11.000 308 21321.98 540.11 43098.31 48087.59 2021-11-04 01:29:12.000 308 21321.97 540.18 43098.30 48087.65 2021-11-04 01:29:13.000 308 21321.93 540.25 43098.25 48087.62 2021-11-04 01:29:14.000 308 21321.88 540.35 43098.24 48087.55 2021-11-04 01:29:15.000 308 21321.83 540.47 43098.23 48087.54 2021-11-04 01:29:16.000 308 21321.83 540.58 43098.23 48087.49 2021-11-04 01:29:17.000 308 21321.81 540.74 43098.20 48087.47 2021-11-04 01:29:18.000 308 21321.78 540.84 43098.17 48087.47 2021-11-04 01:29:19.000 308 21321.78 540.93 43098.16 48087.49 2021-11-04 01:29:20.000 308 21321.78 541.03 43098.15 48087.43 2021-11-04 01:29:21.000 308 21321.74 541.13 43098.14 48087.41 2021-11-04 01:29:22.000 308 21321.75 541.24 43098.12 48087.33 2021-11-04 01:29:23.000 308 21321.72 541.38 43098.08 48087.38 2021-11-04 01:29:24.000 308 21321.70 541.50 43098.05 48087.33 2021-11-04 01:29:25.000 308 21321.69 541.65 43098.02 48087.28 2021-11-04 01:29:26.000 308 21321.67 541.78 43098.01 48087.26 2021-11-04 01:29:27.000 308 21321.64 541.89 43098.00 48087.28 2021-11-04 01:29:28.000 308 21321.58 541.97 43097.94 48087.19 2021-11-04 01:29:29.000 308 21321.54 542.03 43097.93 48087.19 2021-11-04 01:29:30.000 308 21321.48 542.09 43097.91 48087.15 2021-11-04 01:29:31.000 308 21321.46 542.13 43097.92 48087.10 2021-11-04 01:29:32.000 308 21321.43 542.19 43097.94 48087.07 2021-11-04 01:29:33.000 308 21321.39 542.23 43097.96 48087.06 2021-11-04 01:29:34.000 308 21321.32 542.29 43097.94 48087.08 2021-11-04 01:29:35.000 308 21321.27 542.32 43097.91 48087.01 2021-11-04 01:29:36.000 308 21321.25 542.35 43097.97 48087.02 2021-11-04 01:29:37.000 308 21321.22 542.41 43097.93 48086.99 2021-11-04 01:29:38.000 308 21321.17 542.43 43097.91 48086.96 2021-11-04 01:29:39.000 308 21321.11 542.46 43097.90 48086.89 2021-11-04 01:29:40.000 308 21321.09 542.49 43097.91 48086.93 2021-11-04 01:29:41.000 308 21321.09 542.55 43097.89 48086.91 2021-11-04 01:29:42.000 308 21321.11 542.59 43097.90 48086.89 2021-11-04 01:29:43.000 308 21321.08 542.67 43097.91 48086.92 2021-11-04 01:29:44.000 308 21321.03 542.70 43097.89 48086.84 2021-11-04 01:29:45.000 308 21321.00 542.73 43097.89 48086.92 2021-11-04 01:29:46.000 308 21320.93 542.76 43097.90 48086.82 2021-11-04 01:29:47.000 308 21320.92 542.76 43097.87 48086.81 2021-11-04 01:29:48.000 308 21320.85 542.78 43097.88 48086.80 2021-11-04 01:29:49.000 308 21320.77 542.80 43097.89 48086.78 2021-11-04 01:29:50.000 308 21320.71 542.85 43097.87 48086.76 2021-11-04 01:29:51.000 308 21320.62 542.92 43097.88 48086.72 2021-11-04 01:29:52.000 308 21320.56 542.97 43097.88 48086.67 2021-11-04 01:29:53.000 308 21320.53 543.05 43097.85 48086.68 2021-11-04 01:29:54.000 308 21320.52 543.09 43097.86 48086.66 2021-11-04 01:29:55.000 308 21320.54 543.14 43097.84 48086.64 2021-11-04 01:29:56.000 308 21320.48 543.17 43097.83 48086.62 2021-11-04 01:29:57.000 308 21320.46 543.22 43097.84 48086.62 2021-11-04 01:29:58.000 308 21320.47 543.26 43097.87 48086.59 2021-11-04 01:29:59.000 308 21320.47 543.31 43097.87 48086.59 2021-11-04 01:30:00.000 308 21320.44 543.36 43097.83 48086.61 2021-11-04 01:30:01.000 308 21320.45 543.34 43097.83 48086.54 2021-11-04 01:30:02.000 308 21320.46 543.38 43097.84 48086.62 2021-11-04 01:30:03.000 308 21320.40 543.39 43097.89 48086.58 2021-11-04 01:30:04.000 308 21320.38 543.39 43097.88 48086.56 2021-11-04 01:30:05.000 308 21320.30 543.41 43097.88 48086.53 2021-11-04 01:30:06.000 308 21320.21 543.42 43097.85 48086.53 2021-11-04 01:30:07.000 308 21320.12 543.41 43097.85 48086.46 2021-11-04 01:30:08.000 308 21320.07 543.43 43097.86 48086.49 2021-11-04 01:30:09.000 308 21320.00 543.44 43097.87 48086.45 2021-11-04 01:30:10.000 308 21319.96 543.47 43097.91 48086.38 2021-11-04 01:30:11.000 308 21319.93 543.50 43097.88 48086.41 2021-11-04 01:30:12.000 308 21319.83 543.49 43097.88 48086.42 2021-11-04 01:30:13.000 308 21319.76 543.51 43097.90 48086.29 2021-11-04 01:30:14.000 308 21319.75 543.51 43097.91 48086.34 2021-11-04 01:30:15.000 308 21319.72 543.48 43097.94 48086.29 2021-11-04 01:30:16.000 308 21319.69 543.48 43097.90 48086.29 2021-11-04 01:30:17.000 308 21319.64 543.48 43097.91 48086.31 2021-11-04 01:30:18.000 308 21319.59 543.52 43097.95 48086.28 2021-11-04 01:30:19.000 308 21319.52 543.56 43097.96 48086.23 2021-11-04 01:30:20.000 308 21319.47 543.59 43097.96 48086.19 2021-11-04 01:30:21.000 308 21319.39 543.63 43097.95 48086.26 2021-11-04 01:30:22.000 308 21319.36 543.68 43097.95 48086.20 2021-11-04 01:30:23.000 308 21319.31 543.75 43097.93 48086.12 2021-11-04 01:30:24.000 308 21319.25 543.78 43097.94 48086.07 2021-11-04 01:30:25.000 308 21319.20 543.83 43097.91 48086.08 2021-11-04 01:30:26.000 308 21319.15 543.88 43097.90 48086.07 2021-11-04 01:30:27.000 308 21319.09 543.90 43097.92 48086.08 2021-11-04 01:30:28.000 308 21319.09 543.96 43097.91 48086.00 2021-11-04 01:30:29.000 308 21319.05 543.99 43097.93 48085.97 2021-11-04 01:30:30.000 308 21319.00 544.04 43097.92 48085.97 2021-11-04 01:30:31.000 308 21318.99 544.11 43097.91 48085.99 2021-11-04 01:30:32.000 308 21318.90 544.22 43097.91 48085.92 2021-11-04 01:30:33.000 308 21318.80 544.31 43097.90 48085.87 2021-11-04 01:30:34.000 308 21318.73 544.42 43097.88 48085.90 2021-11-04 01:30:35.000 308 21318.71 544.50 43097.89 48085.87 2021-11-04 01:30:36.000 308 21318.66 544.54 43097.86 48085.80 2021-11-04 01:30:37.000 308 21318.65 544.59 43097.84 48085.81 2021-11-04 01:30:38.000 308 21318.58 544.61 43097.84 48085.77 2021-11-04 01:30:39.000 308 21318.51 544.65 43097.82 48085.73 2021-11-04 01:30:40.000 308 21318.45 544.68 43097.82 48085.68 2021-11-04 01:30:41.000 308 21318.36 544.72 43097.82 48085.66 2021-11-04 01:30:42.000 308 21318.30 544.78 43097.80 48085.69 2021-11-04 01:30:43.000 308 21318.21 544.86 43097.81 48085.65 2021-11-04 01:30:44.000 308 21318.18 544.89 43097.83 48085.55 2021-11-04 01:30:45.000 308 21318.09 544.93 43097.83 48085.49 2021-11-04 01:30:46.000 308 21318.02 544.98 43097.81 48085.53 2021-11-04 01:30:47.000 308 21317.92 545.01 43097.81 48085.50 2021-11-04 01:30:48.000 308 21317.83 545.03 43097.82 48085.47 2021-11-04 01:30:49.000 308 21317.75 545.06 43097.81 48085.33 2021-11-04 01:30:50.000 308 21317.68 545.08 43097.81 48085.30 2021-11-04 01:30:51.000 308 21317.64 545.12 43097.81 48085.33 2021-11-04 01:30:52.000 308 21317.59 545.16 43097.82 48085.26 2021-11-04 01:30:53.000 308 21317.55 545.20 43097.84 48085.27 2021-11-04 01:30:54.000 308 21317.48 545.23 43097.84 48085.29 2021-11-04 01:30:55.000 308 21317.41 545.26 43097.85 48085.28 2021-11-04 01:30:56.000 308 21317.37 545.27 43097.86 48085.21 2021-11-04 01:30:57.000 308 21317.31 545.33 43097.88 48085.28 2021-11-04 01:30:58.000 308 21317.27 545.38 43097.88 48085.24 2021-11-04 01:30:59.000 308 21317.22 545.41 43097.88 48085.17 2021-11-04 01:31:00.000 308 21317.17 545.45 43097.87 48085.16 2021-11-04 01:31:01.000 308 21317.16 545.49 43097.87 48085.20 2021-11-04 01:31:02.000 308 21317.12 545.57 43097.86 48085.16 2021-11-04 01:31:03.000 308 21317.06 545.62 43097.87 48085.13 2021-11-04 01:31:04.000 308 21317.02 545.68 43097.88 48085.13 2021-11-04 01:31:05.000 308 21316.96 545.74 43097.89 48085.11 2021-11-04 01:31:06.000 308 21316.92 545.76 43097.89 48085.03 2021-11-04 01:31:07.000 308 21316.88 545.83 43097.86 48085.06 2021-11-04 01:31:08.000 308 21316.88 545.88 43097.89 48085.07 2021-11-04 01:31:09.000 308 21316.88 545.90 43097.86 48085.04 2021-11-04 01:31:10.000 308 21316.82 545.93 43097.86 48084.99 2021-11-04 01:31:11.000 308 21316.78 545.97 43097.85 48084.94 2021-11-04 01:31:12.000 308 21316.73 545.99 43097.84 48085.00 2021-11-04 01:31:13.000 308 21316.68 546.00 43097.85 48084.88 2021-11-04 01:31:14.000 308 21316.63 546.05 43097.90 48084.91 2021-11-04 01:31:15.000 308 21316.54 546.10 43097.86 48084.97 2021-11-04 01:31:16.000 308 21316.44 546.18 43097.85 48084.90 2021-11-04 01:31:17.000 308 21316.41 546.24 43097.86 48084.80 2021-11-04 01:31:18.000 308 21316.35 546.28 43097.83 48084.78 2021-11-04 01:31:19.000 308 21316.27 546.32 43097.82 48084.76 2021-11-04 01:31:20.000 308 21316.18 546.40 43097.84 48084.72 2021-11-04 01:31:21.000 308 21316.12 546.45 43097.85 48084.69 2021-11-04 01:31:22.000 308 21316.07 546.53 43097.83 48084.71 2021-11-04 01:31:23.000 308 21315.98 546.61 43097.80 48084.58 2021-11-04 01:31:24.000 308 21315.92 546.67 43097.78 48084.53 2021-11-04 01:31:25.000 308 21315.87 546.75 43097.80 48084.58 2021-11-04 01:31:26.000 308 21315.84 546.84 43097.80 48084.49 2021-11-04 01:31:27.000 308 21315.79 546.95 43097.77 48084.54 2021-11-04 01:31:28.000 308 21315.72 547.08 43097.77 48084.41 2021-11-04 01:31:29.000 308 21315.67 547.17 43097.77 48084.40 2021-11-04 01:31:30.000 308 21315.67 547.29 43097.75 48084.40 2021-11-04 01:31:31.000 308 21315.65 547.38 43097.73 48084.33 2021-11-04 01:31:32.000 308 21315.65 547.44 43097.74 48084.37 2021-11-04 01:31:33.000 308 21315.63 547.50 43097.74 48084.31 2021-11-04 01:31:34.000 308 21315.61 547.58 43097.70 48084.36 2021-11-04 01:31:35.000 308 21315.58 547.66 43097.68 48084.26 2021-11-04 01:31:36.000 308 21315.51 547.74 43097.69 48084.30 2021-11-04 01:31:37.000 308 21315.45 547.80 43097.71 48084.25 2021-11-04 01:31:38.000 308 21315.39 547.88 43097.71 48084.23 2021-11-04 01:31:39.000 308 21315.33 547.96 43097.71 48084.24 2021-11-04 01:31:40.000 308 21315.24 548.04 43097.67 48084.15 2021-11-04 01:31:41.000 308 21315.19 548.11 43097.65 48084.07 2021-11-04 01:31:42.000 308 21315.13 548.17 43097.67 48084.11 2021-11-04 01:31:43.000 308 21315.09 548.20 43097.67 48084.03 2021-11-04 01:31:44.000 308 21315.03 548.23 43097.65 48084.04 2021-11-04 01:31:45.000 308 21314.94 548.29 43097.63 48084.00 2021-11-04 01:31:46.000 308 21314.94 548.32 43097.64 48084.01 2021-11-04 01:31:47.000 308 21314.92 548.35 43097.65 48084.05 2021-11-04 01:31:48.000 308 21314.94 548.36 43097.66 48083.93 2021-11-04 01:31:49.000 308 21314.95 548.37 43097.63 48084.02 2021-11-04 01:31:50.000 308 21314.97 548.41 43097.66 48083.94 2021-11-04 01:31:51.000 308 21314.99 548.43 43097.66 48084.04 2021-11-04 01:31:52.000 308 21315.01 548.42 43097.68 48084.01 2021-11-04 01:31:53.000 308 21314.97 548.42 43097.67 48083.94 2021-11-04 01:31:54.000 308 21314.94 548.40 43097.70 48084.04 2021-11-04 01:31:55.000 308 21314.90 548.43 43097.67 48084.05 2021-11-04 01:31:56.000 308 21314.89 548.41 43097.68 48083.97 2021-11-04 01:31:57.000 308 21314.87 548.41 43097.70 48084.04 2021-11-04 01:31:58.000 308 21314.82 548.39 43097.71 48083.97 2021-11-04 01:31:59.000 308 21314.79 548.39 43097.69 48083.94 2021-11-04 01:32:00.000 308 21314.79 548.38 43097.72 48084.04 2021-11-04 01:32:01.000 308 21314.79 548.37 43097.69 48084.03 2021-11-04 01:32:02.000 308 21314.84 548.32 43097.71 48083.93 2021-11-04 01:32:03.000 308 21314.85 548.31 43097.73 48083.98 2021-11-04 01:32:04.000 308 21314.85 548.33 43097.73 48084.06 2021-11-04 01:32:05.000 308 21314.84 548.27 43097.76 48084.03 2021-11-04 01:32:06.000 308 21314.79 548.24 43097.76 48083.92 2021-11-04 01:32:07.000 308 21314.77 548.21 43097.76 48084.01 2021-11-04 01:32:08.000 308 21314.77 548.16 43097.78 48084.07 2021-11-04 01:32:09.000 308 21314.72 548.13 43097.79 48083.96 2021-11-04 01:32:10.000 308 21314.66 548.12 43097.82 48084.07 2021-11-04 01:32:11.000 308 21314.62 548.09 43097.80 48083.96 2021-11-04 01:32:12.000 308 21314.61 548.04 43097.83 48084.02 2021-11-04 01:32:13.000 308 21314.55 547.99 43097.85 48083.96 2021-11-04 01:32:14.000 308 21314.49 547.96 43097.88 48084.00 2021-11-04 01:32:15.000 308 21314.38 547.95 43097.90 48083.97 2021-11-04 01:32:16.000 308 21314.35 547.95 43097.90 48083.85 2021-11-04 01:32:17.000 308 21314.30 547.95 43097.89 48083.95 2021-11-04 01:32:18.000 308 21314.22 547.95 43097.91 48083.85 2021-11-04 01:32:19.000 308 21314.11 547.96 43097.93 48083.91 2021-11-04 01:32:20.000 308 21314.09 547.95 43097.93 48083.92 2021-11-04 01:32:21.000 308 21314.07 547.95 43097.93 48083.80 2021-11-04 01:32:22.000 308 21314.00 547.98 43097.93 48083.78 2021-11-04 01:32:23.000 308 21313.95 548.01 43097.93 48083.79 2021-11-04 01:32:24.000 308 21313.88 548.05 43097.92 48083.72 2021-11-04 01:32:25.000 308 21313.83 548.11 43097.92 48083.79 2021-11-04 01:32:26.000 308 21313.84 548.15 43097.92 48083.71 2021-11-04 01:32:27.000 308 21313.86 548.14 43097.92 48083.77 2021-11-04 01:32:28.000 308 21313.80 548.14 43097.92 48083.63 2021-11-04 01:32:29.000 308 21313.74 548.14 43097.91 48083.79 2021-11-04 01:32:30.000 308 21313.68 548.10 43097.93 48083.60 2021-11-04 01:32:31.000 308 21313.59 548.08 43097.89 48083.70 2021-11-04 01:32:32.000 308 21313.51 548.09 43097.91 48083.63 2021-11-04 01:32:33.000 308 21313.46 548.09 43097.94 48083.55 2021-11-04 01:32:34.000 308 21313.35 548.07 43097.98 48083.58 2021-11-04 01:32:35.000 308 21313.29 548.06 43097.95 48083.59 2021-11-04 01:32:36.000 308 21313.20 548.05 43097.95 48083.45 2021-11-04 01:32:37.000 308 21313.10 548.06 43097.94 48083.51 2021-11-04 01:32:38.000 308 21313.01 548.08 43097.95 48083.37 2021-11-04 01:32:39.000 308 21312.96 548.09 43097.95 48083.36 2021-11-04 01:32:40.000 308 21312.90 548.09 43097.91 48083.40 2021-11-04 01:32:41.000 308 21312.88 548.10 43097.95 48083.34 2021-11-04 01:32:42.000 308 21312.84 548.11 43097.98 48083.38 2021-11-04 01:32:43.000 308 21312.81 548.12 43097.99 48083.26 2021-11-04 01:32:44.000 308 21312.79 548.16 43098.00 48083.25 2021-11-04 01:32:45.000 308 21312.78 548.18 43097.98 48083.31 2021-11-04 01:32:46.000 308 21312.79 548.16 43098.02 48083.29 2021-11-04 01:32:47.000 308 21312.77 548.17 43097.99 48083.29 2021-11-04 01:32:48.000 308 21312.79 548.20 43097.97 48083.26 2021-11-04 01:32:49.000 308 21312.76 548.24 43097.96 48083.34 2021-11-04 01:32:50.000 308 21312.76 548.27 43097.97 48083.27 2021-11-04 01:32:51.000 308 21312.72 548.30 43097.98 48083.23 2021-11-04 01:32:52.000 308 21312.69 548.33 43097.98 48083.31 2021-11-04 01:32:53.000 308 21312.65 548.34 43097.99 48083.15 2021-11-04 01:32:54.000 308 21312.61 548.38 43097.96 48083.29 2021-11-04 01:32:55.000 308 21312.57 548.42 43097.96 48083.22 2021-11-04 01:32:56.000 308 21312.52 548.46 43097.98 48083.26 2021-11-04 01:32:57.000 308 21312.50 548.48 43097.99 48083.14 2021-11-04 01:32:58.000 308 21312.50 548.45 43097.94 48083.22 2021-11-04 01:32:59.000 308 21312.50 548.44 43097.94 48083.10 2021-11-04 01:33:00.000 308 21312.49 548.44 43097.98 48083.20 2021-11-04 01:33:01.000 308 21312.49 548.43 43097.98 48083.12 2021-11-04 01:33:02.000 308 21312.44 548.43 43097.97 48083.11 2021-11-04 01:33:03.000 308 21312.37 548.41 43097.97 48083.12 2021-11-04 01:33:04.000 308 21312.33 548.40 43097.98 48083.10 2021-11-04 01:33:05.000 308 21312.25 548.38 43097.96 48083.02 2021-11-04 01:33:06.000 308 21312.20 548.36 43097.97 48083.07 2021-11-04 01:33:07.000 308 21312.12 548.37 43097.96 48082.96 2021-11-04 01:33:08.000 308 21312.08 548.35 43097.97 48083.01 2021-11-04 01:33:09.000 308 21312.03 548.34 43097.99 48083.01 2021-11-04 01:33:10.000 308 21312.01 548.33 43097.99 48082.97 2021-11-04 01:33:11.000 308 21312.02 548.39 43097.97 48082.94 2021-11-04 01:33:12.000 308 21312.02 548.43 43098.00 48083.01 2021-11-04 01:33:13.000 308 21312.00 548.45 43097.93 48082.91 2021-11-04 01:33:14.000 308 21311.97 548.48 43097.93 48082.89 2021-11-04 01:33:15.000 308 21311.98 548.51 43097.96 48082.98 2021-11-04 01:33:16.000 308 21311.96 548.54 43098.01 48082.90 2021-11-04 01:33:17.000 308 21311.98 548.57 43097.99 48082.86 2021-11-04 01:33:18.000 308 21311.96 548.58 43097.97 48082.91 2021-11-04 01:33:19.000 308 21311.89 548.58 43097.94 48082.86 2021-11-04 01:33:20.000 308 21311.90 548.57 43097.98 48082.95 2021-11-04 01:33:21.000 308 21311.86 548.59 43097.97 48082.80 2021-11-04 01:33:22.000 308 21311.83 548.57 43097.97 48082.89 2021-11-04 01:33:23.000 308 21311.79 548.56 43098.00 48082.80 2021-11-04 01:33:24.000 308 21311.71 548.54 43097.98 48082.84 2021-11-04 01:33:25.000 308 21311.65 548.55 43097.97 48082.76 2021-11-04 01:33:26.000 308 21311.62 548.57 43097.97 48082.79 2021-11-04 01:33:27.000 308 21311.54 548.60 43097.95 48082.69 2021-11-04 01:33:28.000 308 21311.48 548.64 43097.94 48082.73 2021-11-04 01:33:29.000 308 21311.43 548.68 43097.93 48082.64 2021-11-04 01:33:30.000 308 21311.42 548.73 43097.97 48082.67 2021-11-04 01:33:31.000 308 21311.40 548.80 43097.95 48082.62 2021-11-04 01:33:32.000 308 21311.39 548.90 43097.93 48082.60 2021-11-04 01:33:33.000 308 21311.41 549.00 43097.91 48082.64 2021-11-04 01:33:34.000 308 21311.44 549.10 43097.91 48082.66 2021-11-04 01:33:35.000 308 21311.45 549.23 43097.90 48082.61 2021-11-04 01:33:36.000 308 21311.49 549.31 43097.88 48082.64 2021-11-04 01:33:37.000 308 21311.51 549.42 43097.87 48082.63 2021-11-04 01:33:38.000 308 21311.56 549.57 43097.85 48082.59 2021-11-04 01:33:39.000 308 21311.60 549.68 43097.82 48082.66 2021-11-04 01:33:40.000 308 21311.66 549.72 43097.77 48082.57 2021-11-04 01:33:41.000 308 21311.75 549.78 43097.74 48082.66 2021-11-04 01:33:42.000 308 21311.77 549.80 43097.73 48082.58 2021-11-04 01:33:43.000 308 21311.79 549.79 43097.70 48082.66 2021-11-04 01:33:44.000 308 21311.78 549.82 43097.70 48082.55 2021-11-04 01:33:45.000 308 21311.79 549.87 43097.69 48082.69 2021-11-04 01:33:46.000 308 21311.79 549.90 43097.69 48082.61 2021-11-04 01:33:47.000 308 21311.74 549.90 43097.70 48082.52 2021-11-04 01:33:48.000 308 21311.72 549.90 43097.67 48082.63 2021-11-04 01:33:49.000 308 21311.65 549.88 43097.66 48082.57 2021-11-04 01:33:50.000 308 21311.60 549.88 43097.67 48082.58 2021-11-04 01:33:51.000 308 21311.49 549.86 43097.69 48082.45 2021-11-04 01:33:52.000 308 21311.43 549.80 43097.68 48082.54 2021-11-04 01:33:53.000 308 21311.38 549.74 43097.71 48082.41 2021-11-04 01:33:54.000 308 21311.32 549.69 43097.75 48082.43 2021-11-04 01:33:55.000 308 21311.29 549.67 43097.75 48082.39 2021-11-04 01:33:56.000 308 21311.23 549.63 43097.75 48082.45 2021-11-04 01:33:57.000 308 21311.18 549.59 43097.76 48082.35 2021-11-04 01:33:58.000 308 21311.17 549.57 43097.77 48082.42 2021-11-04 01:33:59.000 308 21311.19 549.51 43097.75 48082.35 2021-11-04 01:34:00.000 308 21311.19 549.49 43097.75 48082.42 2021-11-04 01:34:01.000 308 21311.19 549.48 43097.77 48082.32 2021-11-04 01:34:02.000 308 21311.21 549.47 43097.77 48082.43 2021-11-04 01:34:03.000 308 21311.25 549.43 43097.75 48082.37 2021-11-04 01:34:04.000 308 21311.24 549.44 43097.79 48082.42 2021-11-04 01:34:05.000 308 21311.27 549.45 43097.77 48082.42 2021-11-04 01:34:06.000 308 21311.22 549.47 43097.76 48082.48 2021-11-04 01:34:07.000 308 21311.19 549.46 43097.78 48082.40 2021-11-04 01:34:08.000 308 21311.17 549.48 43097.78 48082.43 2021-11-04 01:34:09.000 308 21311.14 549.52 43097.77 48082.39 2021-11-04 01:34:10.000 308 21311.15 549.57 43097.73 48082.38 2021-11-04 01:34:11.000 308 21311.16 549.63 43097.74 48082.42 2021-11-04 01:34:12.000 308 21311.14 549.66 43097.77 48082.31 2021-11-04 01:34:13.000 308 21311.11 549.69 43097.73 48082.32 2021-11-04 01:34:14.000 308 21311.09 549.74 43097.73 48082.30 2021-11-04 01:34:15.000 308 21311.05 549.77 43097.72 48082.33 2021-11-04 01:34:16.000 308 21311.02 549.85 43097.72 48082.24 2021-11-04 01:34:17.000 308 21311.01 549.98 43097.73 48082.34 2021-11-04 01:34:18.000 308 21310.97 550.09 43097.72 48082.22 2021-11-04 01:34:19.000 308 21310.91 550.21 43097.71 48082.31 2021-11-04 01:34:20.000 308 21310.88 550.32 43097.70 48082.17 2021-11-04 01:34:21.000 308 21310.82 550.40 43097.68 48082.23 2021-11-04 01:34:22.000 308 21310.72 550.47 43097.68 48082.08 2021-11-04 01:34:23.000 308 21310.66 550.58 43097.65 48082.10 2021-11-04 01:34:24.000 308 21310.65 550.69 43097.65 48082.04 2021-11-04 01:34:25.000 308 21310.59 550.80 43097.64 48081.98 2021-11-04 01:34:26.000 308 21310.58 550.90 43097.59 48082.00 2021-11-04 01:34:27.000 308 21310.54 550.98 43097.55 48082.00 2021-11-04 01:34:28.000 308 21310.57 551.08 43097.53 48081.97 2021-11-04 01:34:29.000 308 21310.63 551.15 43097.54 48081.90 2021-11-04 01:34:30.000 308 21310.66 551.20 43097.53 48081.99 2021-11-04 01:34:31.000 308 21310.68 551.27 43097.52 48081.91 2021-11-04 01:34:32.000 308 21310.73 551.31 43097.53 48081.99 2021-11-04 01:34:33.000 308 21310.80 551.37 43097.52 48081.95 2021-11-04 01:34:34.000 308 21310.84 551.43 43097.50 48082.05 2021-11-04 01:34:35.000 308 21310.82 551.45 43097.49 48081.99 2021-11-04 01:34:36.000 308 21310.80 551.47 43097.48 48082.00 2021-11-04 01:34:37.000 308 21310.77 551.51 43097.45 48082.02 2021-11-04 01:34:38.000 308 21310.74 551.59 43097.43 48081.90 2021-11-04 01:34:39.000 308 21310.69 551.67 43097.41 48081.92 2021-11-04 01:34:40.000 308 21310.62 551.73 43097.44 48081.89 2021-11-04 01:34:41.000 308 21310.58 551.77 43097.45 48081.92 2021-11-04 01:34:42.000 308 21310.55 551.82 43097.42 48081.81 2021-11-04 01:34:43.000 308 21310.54 551.83 43097.44 48081.87 2021-11-04 01:34:44.000 308 21310.53 551.80 43097.41 48081.84 2021-11-04 01:34:45.000 308 21310.51 551.79 43097.43 48081.85 2021-11-04 01:34:46.000 308 21310.50 551.79 43097.49 48081.76 2021-11-04 01:34:47.000 308 21310.45 551.85 43097.45 48081.85 2021-11-04 01:34:48.000 308 21310.44 551.87 43097.46 48081.80 2021-11-04 01:34:49.000 308 21310.43 551.90 43097.44 48081.78 2021-11-04 01:34:50.000 308 21310.41 551.91 43097.47 48081.85 2021-11-04 01:34:51.000 308 21310.44 551.91 43097.46 48081.82 2021-11-04 01:34:52.000 308 21310.46 551.93 43097.47 48081.78 2021-11-04 01:34:53.000 308 21310.49 551.96 43097.48 48081.89 2021-11-04 01:34:54.000 308 21310.58 551.96 43097.46 48081.83 2021-11-04 01:34:55.000 308 21310.59 551.98 43097.49 48081.88 2021-11-04 01:34:56.000 308 21310.63 551.98 43097.50 48081.81 2021-11-04 01:34:57.000 308 21310.67 551.97 43097.49 48081.90 2021-11-04 01:34:58.000 308 21310.68 551.97 43097.50 48081.92 2021-11-04 01:34:59.000 308 21310.70 551.93 43097.50 48081.84 2021-11-04 01:35:00.000 308 21310.68 551.93 43097.49 48081.96 2021-11-04 01:35:01.000 308 21310.67 551.94 43097.48 48081.89 2021-11-04 01:35:02.000 308 21310.70 551.94 43097.49 48081.97 2021-11-04 01:35:03.000 308 21310.68 551.94 43097.51 48081.86 2021-11-04 01:35:04.000 308 21310.69 551.94 43097.51 48081.98 2021-11-04 01:35:05.000 308 21310.67 551.94 43097.51 48081.90 2021-11-04 01:35:06.000 308 21310.67 551.97 43097.53 48081.92 2021-11-04 01:35:07.000 308 21310.72 551.99 43097.54 48081.94 2021-11-04 01:35:08.000 308 21310.76 551.96 43097.52 48081.91 2021-11-04 01:35:09.000 308 21310.75 551.91 43097.51 48081.99 2021-11-04 01:35:10.000 308 21310.74 551.87 43097.52 48081.94 2021-11-04 01:35:11.000 308 21310.78 551.84 43097.54 48082.04 2021-11-04 01:35:12.000 308 21310.81 551.78 43097.57 48081.96 2021-11-04 01:35:13.000 308 21310.80 551.72 43097.58 48082.06 2021-11-04 01:35:14.000 308 21310.78 551.69 43097.57 48081.96 2021-11-04 01:35:15.000 308 21310.76 551.63 43097.59 48082.08 2021-11-04 01:35:16.000 308 21310.78 551.57 43097.62 48082.02 2021-11-04 01:35:17.000 308 21310.71 551.49 43097.66 48082.11 2021-11-04 01:35:18.000 308 21310.69 551.46 43097.67 48082.05 2021-11-04 01:35:19.000 308 21310.71 551.46 43097.66 48082.10 2021-11-04 01:35:20.000 308 21310.69 551.46 43097.68 48082.07 2021-11-04 01:35:21.000 308 21310.69 551.43 43097.66 48082.04 2021-11-04 01:35:22.000 308 21310.67 551.43 43097.64 48082.09 2021-11-04 01:35:23.000 308 21310.70 551.44 43097.64 48082.01 2021-11-04 01:35:24.000 308 21310.71 551.47 43097.68 48082.07 2021-11-04 01:35:25.000 308 21310.68 551.48 43097.63 48082.04 2021-11-04 01:35:26.000 308 21310.68 551.49 43097.67 48082.08 2021-11-04 01:35:27.000 308 21310.67 551.49 43097.66 48082.06 2021-11-04 01:35:28.000 308 21310.66 551.58 43097.67 48082.08 2021-11-04 01:35:29.000 308 21310.61 551.67 43097.67 48082.03 2021-11-04 01:35:30.000 308 21310.61 551.73 43097.65 48082.05 2021-11-04 01:35:31.000 308 21310.56 551.78 43097.60 48081.98 2021-11-04 01:35:32.000 308 21310.55 551.80 43097.60 48081.95 2021-11-04 01:35:33.000 308 21310.51 551.85 43097.57 48081.95 2021-11-04 01:35:34.000 308 21310.50 551.85 43097.56 48081.87 2021-11-04 01:35:35.000 308 21310.47 551.89 43097.52 48081.91 2021-11-04 01:35:36.000 308 21310.44 551.88 43097.50 48081.88 2021-11-04 01:35:37.000 308 21310.43 551.84 43097.51 48081.86 2021-11-04 01:35:38.000 308 21310.40 551.82 43097.51 48081.80 2021-11-04 01:35:39.000 308 21310.33 551.81 43097.52 48081.86 2021-11-04 01:35:40.000 308 21310.27 551.79 43097.53 48081.76 2021-11-04 01:35:41.000 308 21310.21 551.75 43097.53 48081.73 2021-11-04 01:35:42.000 308 21310.15 551.74 43097.55 48081.73 2021-11-04 01:35:43.000 308 21310.08 551.72 43097.56 48081.75 2021-11-04 01:35:44.000 308 21310.00 551.73 43097.55 48081.69 2021-11-04 01:35:45.000 308 21309.93 551.70 43097.59 48081.63 2021-11-04 01:35:46.000 308 21309.92 551.71 43097.61 48081.64 2021-11-04 01:35:47.000 308 21309.84 551.70 43097.59 48081.59 2021-11-04 01:35:48.000 308 21309.80 551.65 43097.58 48081.61 2021-11-04 01:35:49.000 308 21309.71 551.64 43097.59 48081.53 2021-11-04 01:35:50.000 308 21309.63 551.57 43097.56 48081.55 2021-11-04 01:35:51.000 308 21309.57 551.58 43097.53 48081.50 2021-11-04 01:35:52.000 308 21309.50 551.59 43097.57 48081.47 2021-11-04 01:35:53.000 308 21309.43 551.57 43097.59 48081.47 2021-11-04 01:35:54.000 308 21309.36 551.54 43097.59 48081.32 2021-11-04 01:35:55.000 308 21309.31 551.51 43097.57 48081.39 2021-11-04 01:35:56.000 308 21309.26 551.50 43097.59 48081.32 2021-11-04 01:35:57.000 308 21309.24 551.43 43097.60 48081.39 2021-11-04 01:35:58.000 308 21309.23 551.38 43097.63 48081.32 2021-11-04 01:35:59.000 308 21309.22 551.36 43097.65 48081.39 2021-11-04 01:36:00.000 308 21309.18 551.35 43097.69 48081.41 2021-11-04 01:36:01.000 308 21309.15 551.35 43097.69 48081.34 2021-11-04 01:36:02.000 308 21309.12 551.34 43097.73 48081.40 2021-11-04 01:36:03.000 308 21309.13 551.24 43097.76 48081.37 2021-11-04 01:36:04.000 308 21309.19 551.15 43097.78 48081.45 2021-11-04 01:36:05.000 308 21309.18 551.11 43097.87 48081.49 2021-11-04 01:36:06.000 308 21309.16 551.09 43097.90 48081.59 2021-11-04 01:36:07.000 308 21309.16 551.11 43097.90 48081.62 2021-11-04 01:36:08.000 308 21309.17 551.19 43097.94 48081.58 2021-11-04 01:36:09.000 308 21309.14 551.24 43097.94 48081.65 2021-11-04 01:36:10.000 308 21309.12 551.26 43097.99 48081.55 2021-11-04 01:36:11.000 308 21309.12 551.29 43097.99 48081.65 2021-11-04 01:36:12.000 308 21309.08 551.35 43097.95 48081.55 2021-11-04 01:36:13.000 308 21309.12 551.40 43097.95 48081.63 2021-11-04 01:36:14.000 308 21309.09 551.43 43097.93 48081.59 2021-11-04 01:36:15.000 308 21309.10 551.44 43097.90 48081.58 2021-11-04 01:36:16.000 308 21309.11 551.48 43097.89 48081.53 2021-11-04 01:36:17.000 308 21309.09 551.47 43097.87 48081.54 2021-11-04 01:36:18.000 308 21309.09 551.46 43097.88 48081.53 2021-11-04 01:36:19.000 308 21309.07 551.44 43097.87 48081.49 2021-11-04 01:36:20.000 308 21309.00 551.41 43097.86 48081.54 2021-11-04 01:36:21.000 308 21308.98 551.39 43097.88 48081.49 2021-11-04 01:36:22.000 308 21308.96 551.39 43097.88 48081.50 2021-11-04 01:36:23.000 308 21308.92 551.37 43097.90 48081.46 2021-11-04 01:36:24.000 308 21308.92 551.34 43097.90 48081.47 2021-11-04 01:36:25.000 308 21308.89 551.30 43097.89 48081.44 2021-11-04 01:36:26.000 308 21308.91 551.28 43097.88 48081.45 2021-11-04 01:36:27.000 308 21308.89 551.25 43097.90 48081.49 2021-11-04 01:36:28.000 308 21308.92 551.22 43097.90 48081.41 2021-11-04 01:36:29.000 308 21308.94 551.18 43097.91 48081.49 2021-11-04 01:36:30.000 308 21308.97 551.14 43097.91 48081.46 2021-11-04 01:36:31.000 308 21308.93 551.12 43097.89 48081.46 2021-11-04 01:36:32.000 308 21308.92 551.08 43097.86 48081.46 2021-11-04 01:36:33.000 308 21308.94 551.06 43097.83 48081.47 2021-11-04 01:36:34.000 308 21308.94 551.02 43097.88 48081.49 2021-11-04 01:36:35.000 308 21308.92 550.99 43097.87 48081.43 2021-11-04 01:36:36.000 308 21308.95 550.94 43097.86 48081.50 2021-11-04 01:36:37.000 308 21308.94 550.89 43097.90 48081.43 2021-11-04 01:36:38.000 308 21308.95 550.86 43097.91 48081.48 2021-11-04 01:36:39.000 308 21308.96 550.83 43097.90 48081.43 2021-11-04 01:36:40.000 308 21308.96 550.79 43097.91 48081.47 2021-11-04 01:36:41.000 308 21308.97 550.73 43097.89 48081.52 2021-11-04 01:36:42.000 308 21309.06 550.67 43097.92 48081.51 2021-11-04 01:36:43.000 308 21309.08 550.66 43097.94 48081.54 2021-11-04 01:36:44.000 308 21309.11 550.63 43097.95 48081.51 2021-11-04 01:36:45.000 308 21309.12 550.59 43097.96 48081.62 2021-11-04 01:36:46.000 308 21309.14 550.55 43097.94 48081.55 2021-11-04 01:36:47.000 308 21309.14 550.53 43097.96 48081.59 2021-11-04 01:36:48.000 308 21309.13 550.52 43097.93 48081.62 2021-11-04 01:36:49.000 308 21309.11 550.48 43097.94 48081.60 2021-11-04 01:36:50.000 308 21309.08 550.51 43097.94 48081.61 2021-11-04 01:36:51.000 308 21309.09 550.55 43097.94 48081.54 2021-11-04 01:36:52.000 308 21309.10 550.57 43097.92 48081.60 2021-11-04 01:36:53.000 308 21309.06 550.59 43097.88 48081.51 2021-11-04 01:36:54.000 308 21309.05 550.60 43097.85 48081.55 2021-11-04 01:36:55.000 308 21309.04 550.63 43097.84 48081.55 2021-11-04 01:36:56.000 308 21309.05 550.64 43097.85 48081.55 2021-11-04 01:36:57.000 308 21309.04 550.63 43097.83 48081.50 2021-11-04 01:36:58.000 308 21309.04 550.64 43097.81 48081.45 2021-11-04 01:36:59.000 308 21309.05 550.64 43097.82 48081.53 2021-11-04 01:37:00.000 308 21309.02 550.66 43097.80 48081.46 2021-11-04 01:37:01.000 308 21309.01 550.67 43097.79 48081.50 2021-11-04 01:37:02.000 308 21309.01 550.70 43097.77 48081.46 2021-11-04 01:37:03.000 308 21309.01 550.69 43097.76 48081.48 2021-11-04 01:37:04.000 308 21309.00 550.71 43097.75 48081.42 2021-11-04 01:37:05.000 308 21309.01 550.67 43097.76 48081.40 2021-11-04 01:37:06.000 308 21308.97 550.64 43097.77 48081.42 2021-11-04 01:37:07.000 308 21308.96 550.61 43097.78 48081.34 2021-11-04 01:37:08.000 308 21308.93 550.57 43097.74 48081.39 2021-11-04 01:37:09.000 308 21308.91 550.56 43097.74 48081.36 2021-11-04 01:37:10.000 308 21308.87 550.54 43097.74 48081.39 2021-11-04 01:37:11.000 308 21308.86 550.53 43097.75 48081.36 2021-11-04 01:37:12.000 308 21308.79 550.49 43097.77 48081.33 2021-11-04 01:37:13.000 308 21308.69 550.46 43097.78 48081.34 2021-11-04 01:37:14.000 308 21308.64 550.42 43097.76 48081.26 2021-11-04 01:37:15.000 308 21308.57 550.40 43097.77 48081.29 2021-11-04 01:37:16.000 308 21308.48 550.35 43097.79 48081.24 2021-11-04 01:37:17.000 308 21308.41 550.33 43097.83 48081.22 2021-11-04 01:37:18.000 308 21308.31 550.33 43097.80 48081.18 2021-11-04 01:37:19.000 308 21308.20 550.30 43097.81 48081.12 2021-11-04 01:37:20.000 308 21308.08 550.27 43097.80 48081.06 2021-11-04 01:37:21.000 308 21307.99 550.25 43097.80 48081.01 2021-11-04 01:37:22.000 308 21307.92 550.20 43097.80 48080.99 2021-11-04 01:37:23.000 308 21307.87 550.18 43097.82 48080.93 2021-11-04 01:37:24.000 308 21307.78 550.13 43097.82 48080.92 2021-11-04 01:37:25.000 308 21307.73 550.09 43097.81 48080.91 2021-11-04 01:37:26.000 308 21307.71 550.07 43097.82 48080.89 2021-11-04 01:37:27.000 308 21307.65 550.05 43097.85 48080.90 2021-11-04 01:37:28.000 308 21307.63 550.03 43097.88 48080.88 2021-11-04 01:37:29.000 308 21307.61 549.99 43097.88 48080.86 2021-11-04 01:37:30.000 308 21307.58 549.97 43097.91 48080.92 2021-11-04 01:37:31.000 308 21307.56 549.91 43097.91 48080.88 2021-11-04 01:37:32.000 308 21307.48 549.87 43097.94 48080.90 2021-11-04 01:37:33.000 308 21307.51 549.83 43097.97 48080.87 2021-11-04 01:37:34.000 308 21307.54 549.79 43097.94 48080.89 2021-11-04 01:37:35.000 308 21307.51 549.74 43097.98 48080.96 2021-11-04 01:37:36.000 308 21307.48 549.70 43098.00 48080.90 2021-11-04 01:37:37.000 308 21307.46 549.66 43098.05 48080.94 2021-11-04 01:37:38.000 308 21307.49 549.62 43098.05 48080.97 2021-11-04 01:37:39.000 308 21307.47 549.59 43098.04 48080.94 2021-11-04 01:37:40.000 308 21307.47 549.58 43098.09 48080.99 2021-11-04 01:37:41.000 308 21307.43 549.61 43098.09 48080.93 2021-11-04 01:37:42.000 308 21307.42 549.65 43098.07 48081.00 2021-11-04 01:37:43.000 308 21307.35 549.67 43098.06 48080.94 2021-11-04 01:37:44.000 308 21307.33 549.69 43098.08 48080.94 2021-11-04 01:37:45.000 308 21307.28 549.71 43098.11 48080.92 2021-11-04 01:37:46.000 308 21307.21 549.72 43098.09 48080.93 2021-11-04 01:37:47.000 308 21307.17 549.74 43098.09 48080.87 2021-11-04 01:37:48.000 308 21307.17 549.75 43098.08 48080.90 2021-11-04 01:37:49.000 308 21307.08 549.76 43098.11 48080.82 2021-11-04 01:37:50.000 308 21307.03 549.86 43098.10 48080.83 2021-11-04 01:37:51.000 308 21306.98 549.90 43098.08 48080.76 2021-11-04 01:37:52.000 308 21306.96 549.93 43098.07 48080.82 2021-11-04 01:37:53.000 308 21306.92 549.98 43098.09 48080.74 2021-11-04 01:37:54.000 308 21306.89 550.05 43098.08 48080.74 2021-11-04 01:37:55.000 308 21306.84 550.12 43098.08 48080.72 2021-11-04 01:37:56.000 308 21306.82 550.21 43098.08 48080.72 2021-11-04 01:37:57.000 308 21306.77 550.32 43098.05 48080.66 2021-11-04 01:37:58.000 308 21306.79 550.43 43098.04 48080.67 2021-11-04 01:37:59.000 308 21306.82 550.52 43098.01 48080.67 2021-11-04 01:38:00.000 308 21306.83 550.60 43098.01 48080.65 2021-11-04 01:38:01.000 308 21306.89 550.70 43097.99 48080.70 2021-11-04 01:38:02.000 308 21306.90 550.79 43097.98 48080.66 2021-11-04 01:38:03.000 308 21306.91 550.89 43097.95 48080.63 2021-11-04 01:38:04.000 308 21306.90 551.02 43097.96 48080.64 2021-11-04 01:38:05.000 308 21306.93 551.11 43097.94 48080.62 2021-11-04 01:38:06.000 308 21306.92 551.21 43097.93 48080.64 2021-11-04 01:38:07.000 308 21306.92 551.31 43097.93 48080.63 2021-11-04 01:38:08.000 308 21306.92 551.38 43097.90 48080.62 2021-11-04 01:38:09.000 308 21306.93 551.45 43097.89 48080.65 2021-11-04 01:38:10.000 308 21307.01 551.55 43097.87 48080.59 2021-11-04 01:38:11.000 308 21307.03 551.58 43097.88 48080.65 2021-11-04 01:38:12.000 308 21307.09 551.62 43097.88 48080.63 2021-11-04 01:38:13.000 308 21307.16 551.71 43097.88 48080.72 2021-11-04 01:38:14.000 308 21307.23 551.74 43097.84 48080.74 2021-11-04 01:38:15.000 308 21307.28 551.77 43097.82 48080.71 2021-11-04 01:38:16.000 308 21307.39 551.76 43097.84 48080.76 2021-11-04 01:38:17.000 308 21307.47 551.76 43097.86 48080.79 2021-11-04 01:38:18.000 308 21307.49 551.75 43097.88 48080.82 2021-11-04 01:38:19.000 308 21307.54 551.72 43097.85 48080.82 2021-11-04 01:38:20.000 308 21307.59 551.69 43097.88 48080.84 2021-11-04 01:38:21.000 308 21307.63 551.63 43097.87 48080.88 2021-11-04 01:38:22.000 308 21307.68 551.56 43097.84 48080.89 2021-11-04 01:38:23.000 308 21307.70 551.48 43097.84 48080.94 2021-11-04 01:38:24.000 308 21307.68 551.40 43097.84 48080.91 2021-11-04 01:38:25.000 308 21307.64 551.30 43097.85 48080.94 2021-11-04 01:38:26.000 308 21307.59 551.20 43097.86 48080.96 2021-11-04 01:38:27.000 308 21307.54 551.09 43097.90 48080.96 2021-11-04 01:38:28.000 308 21307.47 550.98 43097.92 48080.89 2021-11-04 01:38:29.000 308 21307.42 550.86 43097.93 48080.91 2021-11-04 01:38:30.000 308 21307.34 550.74 43097.97 48080.87 2021-11-04 01:38:31.000 308 21307.30 550.59 43097.97 48080.87 2021-11-04 01:38:32.000 308 21307.27 550.44 43098.00 48080.90 2021-11-04 01:38:33.000 308 21307.21 550.34 43098.03 48080.81 2021-11-04 01:38:34.000 308 21307.19 550.22 43098.06 48080.87 2021-11-04 01:38:35.000 308 21307.14 550.15 43098.05 48080.83 2021-11-04 01:38:36.000 308 21307.09 550.07 43098.06 48080.81 2021-11-04 01:38:37.000 308 21307.03 550.01 43098.09 48080.80 2021-11-04 01:38:38.000 308 21306.98 549.89 43098.12 48080.82 2021-11-04 01:38:39.000 308 21306.93 549.80 43098.07 48080.76 2021-11-04 01:38:40.000 308 21306.91 549.70 43098.09 48080.78 2021-11-04 01:38:41.000 308 21306.85 549.61 43098.07 48080.75 2021-11-04 01:38:42.000 308 21306.80 549.51 43098.09 48080.74 2021-11-04 01:38:43.000 308 21306.72 549.41 43098.12 48080.74 2021-11-04 01:38:44.000 308 21306.63 549.30 43098.14 48080.69 2021-11-04 01:38:45.000 308 21306.51 549.20 43098.15 48080.65 2021-11-04 01:38:46.000 308 21306.39 549.12 43098.14 48080.64 2021-11-04 01:38:47.000 308 21306.29 549.02 43098.17 48080.61 2021-11-04 01:38:48.000 308 21306.20 548.95 43098.20 48080.53 2021-11-04 01:38:49.000 308 21306.12 548.85 43098.22 48080.52 2021-11-04 01:38:50.000 308 21306.00 548.74 43098.20 48080.49 2021-11-04 01:38:51.000 308 21305.88 548.64 43098.27 48080.47 2021-11-04 01:38:52.000 308 21305.79 548.51 43098.32 48080.39 2021-11-04 01:38:53.000 308 21305.72 548.35 43098.34 48080.44 2021-11-04 01:38:54.000 308 21305.63 548.22 43098.32 48080.33 2021-11-04 01:38:55.000 308 21305.55 548.04 43098.37 48080.40 2021-11-04 01:38:56.000 308 21305.45 547.88 43098.35 48080.30 2021-11-04 01:38:57.000 308 21305.33 547.76 43098.33 48080.33 2021-11-04 01:38:58.000 308 21305.26 547.65 43098.37 48080.28 2021-11-04 01:38:59.000 308 21305.15 547.56 43098.40 48080.27 2021-11-04 01:39:00.000 308 21305.05 547.46 43098.42 48080.18 2021-11-04 01:39:01.000 308 21304.92 547.35 43098.46 48080.15 2021-11-04 01:39:02.000 308 21304.81 547.24 43098.47 48080.14 2021-11-04 01:39:03.000 308 21304.71 547.12 43098.48 48080.09 2021-11-04 01:39:04.000 308 21304.58 546.98 43098.47 48080.09 2021-11-04 01:39:05.000 308 21304.46 546.84 43098.51 48080.00 2021-11-04 01:39:06.000 308 21304.37 546.70 43098.57 48079.98 2021-11-04 01:39:07.000 308 21304.26 546.61 43098.55 48080.03 2021-11-04 01:39:08.000 308 21304.16 546.47 43098.56 48079.91 2021-11-04 01:39:09.000 308 21304.05 546.36 43098.58 48079.92 2021-11-04 01:39:10.000 308 21303.97 546.25 43098.61 48079.87 2021-11-04 01:39:11.000 308 21303.88 546.18 43098.60 48079.86 2021-11-04 01:39:12.000 308 21303.72 546.15 43098.59 48079.86 2021-11-04 01:39:13.000 308 21303.60 546.14 43098.60 48079.77 2021-11-04 01:39:14.000 308 21303.49 546.14 43098.55 48079.69 2021-11-04 01:39:15.000 308 21303.35 546.16 43098.56 48079.63 2021-11-04 01:39:16.000 308 21303.23 546.20 43098.56 48079.58 2021-11-04 01:39:17.000 308 21303.11 546.24 43098.57 48079.52 2021-11-04 01:39:18.000 308 21303.01 546.28 43098.57 48079.45 2021-11-04 01:39:19.000 308 21302.95 546.31 43098.52 48079.33 2021-11-04 01:39:20.000 308 21302.91 546.36 43098.54 48079.34 2021-11-04 01:39:21.000 308 21302.83 546.44 43098.52 48079.35 2021-11-04 01:39:22.000 308 21302.77 546.48 43098.50 48079.25 2021-11-04 01:39:23.000 308 21302.70 546.55 43098.49 48079.24 2021-11-04 01:39:24.000 308 21302.60 546.59 43098.49 48079.17 2021-11-04 01:39:25.000 308 21302.54 546.68 43098.45 48079.12 2021-11-04 01:39:26.000 308 21302.45 546.75 43098.41 48079.09 2021-11-04 01:39:27.000 308 21302.35 546.78 43098.43 48079.02 2021-11-04 01:39:28.000 308 21302.24 546.86 43098.41 48078.96 2021-11-04 01:39:29.000 308 21302.14 546.91 43098.38 48078.90 2021-11-04 01:39:30.000 308 21302.06 546.93 43098.39 48078.89 2021-11-04 01:39:31.000 308 21301.95 547.00 43098.35 48078.78 2021-11-04 01:39:32.000 308 21301.85 547.03 43098.36 48078.77 2021-11-04 01:39:33.000 308 21301.77 547.06 43098.36 48078.69 2021-11-04 01:39:34.000 308 21301.72 547.09 43098.32 48078.69 2021-11-04 01:39:35.000 308 21301.66 547.13 43098.31 48078.69 2021-11-04 01:39:36.000 308 21301.57 547.16 43098.32 48078.54 2021-11-04 01:39:37.000 308 21301.54 547.13 43098.30 48078.53 2021-11-04 01:39:38.000 308 21301.45 547.09 43098.31 48078.58 2021-11-04 01:39:39.000 308 21301.35 547.06 43098.35 48078.50 2021-11-04 01:39:40.000 308 21301.19 547.06 43098.36 48078.41 2021-11-04 01:39:41.000 308 21301.07 547.04 43098.33 48078.43 2021-11-04 01:39:42.000 308 21300.96 547.00 43098.33 48078.35 2021-11-04 01:39:43.000 308 21300.82 546.93 43098.34 48078.25 2021-11-04 01:39:44.000 308 21300.67 546.87 43098.35 48078.30 2021-11-04 01:39:45.000 308 21300.48 546.78 43098.36 48078.20 2021-11-04 01:39:46.000 308 21300.32 546.71 43098.39 48078.06 2021-11-04 01:39:47.000 308 21300.16 546.59 43098.44 48078.05 2021-11-04 01:39:48.000 308 21299.99 546.52 43098.47 48078.03 2021-11-04 01:39:49.000 308 21299.86 546.48 43098.48 48077.94 2021-11-04 01:39:50.000 308 21299.76 546.41 43098.48 48077.88 2021-11-04 01:39:51.000 308 21299.67 546.34 43098.46 48077.90 2021-11-04 01:39:52.000 308 21299.59 546.27 43098.51 48077.83 2021-11-04 01:39:53.000 308 21299.45 546.25 43098.50 48077.77 2021-11-04 01:39:54.000 308 21299.36 546.11 43098.51 48077.76 2021-11-04 01:39:55.000 308 21299.28 545.96 43098.53 48077.76 2021-11-04 01:39:56.000 308 21299.22 545.86 43098.56 48077.71 2021-11-04 01:39:57.000 308 21299.16 545.78 43098.59 48077.64 2021-11-04 01:39:58.000 308 21299.09 545.66 43098.62 48077.71 2021-11-04 01:39:59.000 308 21299.02 545.54 43098.64 48077.70 2021-11-04 01:40:00.000 308 21299.00 545.43 43098.67 48077.61 2021-11-04 01:40:01.000 308 21298.95 545.31 43098.66 48077.63 2021-11-04 01:40:02.000 308 21298.92 545.14 43098.71 48077.70 2021-11-04 01:40:03.000 308 21298.93 544.98 43098.71 48077.69 2021-11-04 01:40:04.000 308 21298.96 544.84 43098.77 48077.67 2021-11-04 01:40:05.000 308 21298.91 544.74 43098.81 48077.79 2021-11-04 01:40:06.000 308 21298.86 544.61 43098.82 48077.74 2021-11-04 01:40:07.000 308 21298.83 544.50 43098.83 48077.70 2021-11-04 01:40:08.000 308 21298.75 544.37 43098.84 48077.73 2021-11-04 01:40:09.000 308 21298.67 544.25 43098.86 48077.77 2021-11-04 01:40:10.000 308 21298.55 544.16 43098.85 48077.71 2021-11-04 01:40:11.000 308 21298.47 544.06 43098.88 48077.64 2021-11-04 01:40:12.000 308 21298.33 543.94 43098.91 48077.63 2021-11-04 01:40:13.000 308 21298.21 543.80 43098.94 48077.61 2021-11-04 01:40:14.000 308 21298.04 543.74 43098.91 48077.52 2021-11-04 01:40:15.000 308 21297.95 543.63 43098.91 48077.49 2021-11-04 01:40:16.000 308 21297.81 543.57 43098.97 48077.45 2021-11-04 01:40:17.000 308 21297.80 543.53 43098.97 48077.41 2021-11-04 01:40:18.000 308 21297.75 543.52 43098.93 48077.38 2021-11-04 01:40:19.000 308 21297.68 543.50 43098.97 48077.39 2021-11-04 01:40:20.000 308 21297.63 543.52 43098.97 48077.26 2021-11-04 01:40:21.000 308 21297.56 543.49 43098.95 48077.29 2021-11-04 01:40:22.000 308 21297.54 543.44 43098.92 48077.32 2021-11-04 01:40:23.000 308 21297.52 543.43 43098.88 48077.24 2021-11-04 01:40:24.000 308 21297.57 543.40 43098.87 48077.17 2021-11-04 01:40:25.000 308 21297.51 543.39 43098.85 48077.24 2021-11-04 01:40:26.000 308 21297.45 543.35 43098.85 48077.17 2021-11-04 01:40:27.000 308 21297.47 543.28 43098.86 48077.14 2021-11-04 01:40:28.000 308 21297.45 543.21 43098.88 48077.16 2021-11-04 01:40:29.000 308 21297.40 543.16 43098.91 48077.13 2021-11-04 01:40:30.000 308 21297.34 543.06 43098.91 48077.10 2021-11-04 01:40:31.000 308 21297.27 543.00 43098.89 48077.16 2021-11-04 01:40:32.000 308 21297.15 542.94 43098.91 48077.07 2021-11-04 01:40:33.000 308 21297.07 542.87 43098.90 48076.98 2021-11-04 01:40:34.000 308 21296.98 542.75 43098.90 48077.00 2021-11-04 01:40:35.000 308 21296.87 542.59 43098.89 48076.92 2021-11-04 01:40:36.000 308 21296.80 542.40 43098.90 48076.92 2021-11-04 01:40:37.000 308 21296.69 542.18 43098.91 48076.88 2021-11-04 01:40:38.000 308 21296.64 541.92 43098.91 48076.88 2021-11-04 01:40:39.000 308 21296.61 541.61 43098.98 48076.79 2021-11-04 01:40:40.000 308 21296.54 541.34 43099.01 48076.88 2021-11-04 01:40:41.000 308 21296.46 541.09 43099.05 48076.76 2021-11-04 01:40:42.000 308 21296.40 540.76 43099.08 48076.87 2021-11-04 01:40:43.000 308 21296.30 540.46 43099.11 48076.81 2021-11-04 01:40:44.000 308 21296.21 540.22 43099.14 48076.78 2021-11-04 01:40:45.000 308 21296.14 540.02 43099.19 48076.83 2021-11-04 01:40:46.000 308 21296.07 539.84 43099.21 48076.73 2021-11-04 01:40:47.000 308 21296.00 539.72 43099.20 48076.84 2021-11-04 01:40:48.000 308 21295.88 539.62 43099.21 48076.78 2021-11-04 01:40:49.000 308 21295.81 539.50 43099.23 48076.70 2021-11-04 01:40:50.000 308 21295.71 539.42 43099.24 48076.70 2021-11-04 01:40:51.000 308 21295.64 539.38 43099.23 48076.67 2021-11-04 01:40:52.000 308 21295.60 539.33 43099.23 48076.66 2021-11-04 01:40:53.000 308 21295.49 539.30 43099.21 48076.61 2021-11-04 01:40:54.000 308 21295.45 539.22 43099.21 48076.54 2021-11-04 01:40:55.000 308 21295.39 539.07 43099.20 48076.51 2021-11-04 01:40:56.000 308 21295.25 538.94 43099.23 48076.53 2021-11-04 01:40:57.000 308 21295.12 538.78 43099.24 48076.44 2021-11-04 01:40:58.000 308 21294.98 538.68 43099.26 48076.36 2021-11-04 01:40:59.000 308 21294.81 538.65 43099.27 48076.34 2021-11-04 01:41:00.000 308 21294.71 538.70 43099.24 48076.24 2021-11-04 01:41:01.000 308 21294.58 538.78 43099.21 48076.27 2021-11-04 01:41:02.000 308 21294.34 538.84 43099.24 48076.17 2021-11-04 01:41:03.000 308 21294.17 538.89 43099.23 48076.00 2021-11-04 01:41:04.000 308 21293.97 538.89 43099.22 48075.97 2021-11-04 01:41:05.000 308 21293.76 538.90 43099.20 48075.86 2021-11-04 01:41:06.000 308 21293.55 538.92 43099.21 48075.68 2021-11-04 01:41:07.000 308 21293.31 538.92 43099.18 48075.65 2021-11-04 01:41:08.000 308 21293.06 538.93 43099.18 48075.53 2021-11-04 01:41:09.000 308 21292.80 539.12 43099.14 48075.37 2021-11-04 01:41:10.000 308 21292.62 539.33 43099.12 48075.21 2021-11-04 01:41:11.000 308 21292.42 539.62 43099.08 48075.10 2021-11-04 01:41:12.000 308 21292.28 539.93 43099.01 48075.05 2021-11-04 01:41:13.000 308 21292.25 540.02 43098.98 48074.90 2021-11-04 01:41:14.000 308 21292.15 540.11 43098.93 48074.89 2021-11-04 01:41:15.000 308 21292.04 540.15 43098.89 48074.75 2021-11-04 01:41:16.000 308 21291.86 540.15 43098.87 48074.70 2021-11-04 01:41:17.000 308 21291.72 540.22 43098.84 48074.64 2021-11-04 01:41:18.000 308 21291.62 540.26 43098.85 48074.50 2021-11-04 01:41:19.000 308 21291.57 540.27 43098.85 48074.49 2021-11-04 01:41:20.000 308 21291.41 540.29 43098.81 48074.42 2021-11-04 01:41:21.000 308 21291.27 540.30 43098.83 48074.39 2021-11-04 01:41:22.000 308 21291.05 540.33 43098.85 48074.27 2021-11-04 01:41:23.000 308 21290.82 540.40 43098.85 48074.13 2021-11-04 01:41:24.000 308 21290.65 540.40 43098.82 48074.10 2021-11-04 01:41:25.000 308 21290.54 540.33 43098.84 48074.04 2021-11-04 01:41:26.000 308 21290.37 540.26 43098.90 48073.95 2021-11-04 01:41:27.000 308 21290.26 540.18 43098.93 48073.93 2021-11-04 01:41:28.000 308 21290.14 540.11 43098.94 48073.95 2021-11-04 01:41:29.000 308 21290.05 540.07 43098.94 48073.89 2021-11-04 01:41:30.000 308 21289.98 540.00 43098.97 48073.84 2021-11-04 01:41:31.000 308 21289.96 539.87 43098.98 48073.78 2021-11-04 01:41:32.000 308 21289.93 539.73 43098.97 48073.86 2021-11-04 01:41:33.000 308 21289.93 539.59 43099.01 48073.90 2021-11-04 01:41:34.000 308 21289.96 539.43 43099.05 48073.80 2021-11-04 01:41:35.000 308 21290.01 539.25 43099.06 48073.89 2021-11-04 01:41:36.000 308 21289.91 539.17 43099.09 48073.88 2021-11-04 01:41:37.000 308 21289.80 539.18 43099.13 48073.90 2021-11-04 01:41:38.000 308 21289.62 539.20 43099.15 48073.85 2021-11-04 01:41:39.000 308 21289.50 539.19 43099.17 48073.76 2021-11-04 01:41:40.000 308 21289.41 539.13 43099.16 48073.75 2021-11-04 01:41:41.000 308 21289.29 539.08 43099.16 48073.75 2021-11-04 01:41:42.000 308 21289.28 538.93 43099.16 48073.67 2021-11-04 01:41:43.000 308 21289.20 538.72 43099.20 48073.66 2021-11-04 01:41:44.000 308 21289.06 538.59 43099.21 48073.65 2021-11-04 01:41:45.000 308 21288.90 538.48 43099.21 48073.61 2021-11-04 01:41:46.000 308 21288.82 538.34 43099.25 48073.52 2021-11-04 01:41:47.000 308 21288.80 538.23 43099.23 48073.53 2021-11-04 01:41:48.000 308 21288.78 538.16 43099.28 48073.56 2021-11-04 01:41:49.000 308 21288.72 538.02 43099.27 48073.52 2021-11-04 01:41:50.000 308 21288.67 537.79 43099.29 48073.55 2021-11-04 01:41:51.000 308 21288.59 537.55 43099.31 48073.53 2021-11-04 01:41:52.000 308 21288.51 537.28 43099.33 48073.47 2021-11-04 01:41:53.000 308 21288.45 537.03 43099.38 48073.48 2021-11-04 01:41:54.000 308 21288.41 536.86 43099.40 48073.52 2021-11-04 01:41:55.000 308 21288.45 536.74 43099.46 48073.54 2021-11-04 01:41:56.000 308 21288.50 536.58 43099.49 48073.51 2021-11-04 01:41:57.000 308 21288.45 536.48 43099.49 48073.55 2021-11-04 01:41:58.000 308 21288.45 536.37 43099.51 48073.60 2021-11-04 01:41:59.000 308 21288.41 536.30 43099.50 48073.56 2021-11-04 01:42:00.000 308 21288.30 536.28 43099.51 48073.55 2021-11-04 01:42:01.000 308 21288.22 536.27 43099.50 48073.54 2021-11-04 01:42:02.000 308 21288.11 536.20 43099.54 48073.43 2021-11-04 01:42:03.000 308 21287.97 536.19 43099.52 48073.47 2021-11-04 01:42:04.000 308 21287.92 536.10 43099.53 48073.40 2021-11-04 01:42:05.000 308 21287.93 535.96 43099.54 48073.36 2021-11-04 01:42:06.000 308 21287.85 535.88 43099.53 48073.39 2021-11-04 01:42:07.000 308 21287.71 535.88 43099.53 48073.31 2021-11-04 01:42:08.000 308 21287.51 535.90 43099.53 48073.26 2021-11-04 01:42:09.000 308 21287.30 536.02 43099.55 48073.23 2021-11-04 01:42:10.000 308 21287.18 536.15 43099.55 48073.08 2021-11-04 01:42:11.000 308 21287.04 536.26 43099.51 48073.00 2021-11-04 01:42:12.000 308 21286.89 536.31 43099.47 48072.95 2021-11-04 01:42:13.000 308 21286.81 536.23 43099.47 48072.89 2021-11-04 01:42:14.000 308 21286.68 536.09 43099.45 48072.78 2021-11-04 01:42:15.000 308 21286.55 535.91 43099.44 48072.71 2021-11-04 01:42:16.000 308 21286.42 535.80 43099.45 48072.68 2021-11-04 01:42:17.000 308 21286.36 535.74 43099.48 48072.61 2021-11-04 01:42:18.000 308 21286.20 535.75 43099.48 48072.58 2021-11-04 01:42:19.000 308 21286.15 535.65 43099.48 48072.52 2021-11-04 01:42:20.000 308 21286.09 535.57 43099.49 48072.53 2021-11-04 01:42:21.000 308 21286.00 535.51 43099.51 48072.54 2021-11-04 01:42:22.000 308 21285.83 535.49 43099.51 48072.45 2021-11-04 01:42:23.000 308 21285.69 535.46 43099.54 48072.41 2021-11-04 01:42:24.000 308 21285.55 535.50 43099.56 48072.37 2021-11-04 01:42:25.000 308 21285.40 535.59 43099.52 48072.30 2021-11-04 01:42:26.000 308 21285.20 535.72 43099.54 48072.22 2021-11-04 01:42:27.000 308 21285.06 535.87 43099.54 48072.12 2021-11-04 01:42:28.000 308 21284.96 536.02 43099.46 48072.09 2021-11-04 01:42:29.000 308 21284.85 536.12 43099.45 48072.01 2021-11-04 01:42:30.000 308 21284.79 536.18 43099.42 48071.90 2021-11-04 01:42:31.000 308 21284.70 536.22 43099.38 48071.85 2021-11-04 01:42:32.000 308 21284.62 536.27 43099.35 48071.80 2021-11-04 01:42:33.000 308 21284.55 536.28 43099.33 48071.70 2021-11-04 01:42:34.000 308 21284.46 536.28 43099.30 48071.66 2021-11-04 01:42:35.000 308 21284.47 536.21 43099.29 48071.67 2021-11-04 01:42:36.000 308 21284.45 536.09 43099.28 48071.58 2021-11-04 01:42:37.000 308 21284.37 535.98 43099.31 48071.64 2021-11-04 01:42:38.000 308 21284.41 535.76 43099.35 48071.61 2021-11-04 01:42:39.000 308 21284.43 535.52 43099.38 48071.60 2021-11-04 01:42:40.000 308 21284.41 535.30 43099.38 48071.66 2021-11-04 01:42:41.000 308 21284.46 535.07 43099.38 48071.65 2021-11-04 01:42:42.000 308 21284.52 534.83 43099.41 48071.74 2021-11-04 01:42:43.000 308 21284.55 534.60 43099.45 48071.74 2021-11-04 01:42:44.000 308 21284.62 534.34 43099.51 48071.85 2021-11-04 01:42:45.000 308 21284.65 534.06 43099.55 48071.90 2021-11-04 01:42:46.000 308 21284.70 533.79 43099.63 48071.95 2021-11-04 01:42:47.000 308 21284.69 533.53 43099.67 48071.96 2021-11-04 01:42:48.000 308 21284.66 533.24 43099.71 48072.05 2021-11-04 01:42:49.000 308 21284.63 532.97 43099.75 48072.00 2021-11-04 01:42:50.000 308 21284.62 532.70 43099.80 48072.08 2021-11-04 01:42:51.000 308 21284.64 532.45 43099.80 48072.08 2021-11-04 01:42:52.000 308 21284.59 532.19 43099.84 48072.08 2021-11-04 01:42:53.000 308 21284.55 531.95 43099.87 48072.14 2021-11-04 01:42:54.000 308 21284.59 531.71 43099.91 48072.10 2021-11-04 01:42:55.000 308 21284.56 531.50 43099.96 48072.20 2021-11-04 01:42:56.000 308 21284.46 531.34 43099.95 48072.18 2021-11-04 01:42:57.000 308 21284.35 531.18 43100.01 48072.18 2021-11-04 01:42:58.000 308 21284.29 531.00 43100.01 48072.10 2021-11-04 01:42:59.000 308 21284.16 530.82 43099.99 48072.09 2021-11-04 01:43:00.000 308 21284.15 530.56 43100.00 48072.01 2021-11-04 01:43:01.000 308 21284.19 530.23 43100.04 48072.04 2021-11-04 01:43:02.000 308 21284.20 529.90 43100.08 48072.02 2021-11-04 01:43:03.000 308 21284.19 529.64 43100.08 48072.09 2021-11-04 01:43:04.000 308 21284.12 529.44 43100.10 48072.13 2021-11-04 01:43:05.000 308 21284.02 529.19 43100.14 48072.11 2021-11-04 01:43:06.000 308 21283.92 528.95 43100.14 48072.06 2021-11-04 01:43:07.000 308 21283.87 528.70 43100.18 48072.04 2021-11-04 01:43:08.000 308 21283.86 528.45 43100.20 48072.05 2021-11-04 01:43:09.000 308 21283.79 528.23 43100.19 48072.03 2021-11-04 01:43:10.000 308 21283.67 528.02 43100.21 48072.04 2021-11-04 01:43:11.000 308 21283.57 527.82 43100.27 48072.06 2021-11-04 01:43:12.000 308 21283.44 527.66 43100.30 48071.95 2021-11-04 01:43:13.000 308 21283.37 527.52 43100.33 48071.89 2021-11-04 01:43:14.000 308 21283.27 527.37 43100.31 48071.87 2021-11-04 01:43:15.000 308 21283.14 527.27 43100.34 48071.89 2021-11-04 01:43:16.000 308 21283.04 527.17 43100.32 48071.83 2021-11-04 01:43:17.000 308 21282.92 527.09 43100.32 48071.74 2021-11-04 01:43:18.000 308 21282.77 526.95 43100.31 48071.75 2021-11-04 01:43:19.000 308 21282.67 526.77 43100.32 48071.63 2021-11-04 01:43:20.000 308 21282.54 526.63 43100.33 48071.55 2021-11-04 01:43:21.000 308 21282.41 526.49 43100.32 48071.52 2021-11-04 01:43:22.000 308 21282.24 526.36 43100.34 48071.46 2021-11-04 01:43:23.000 308 21282.05 526.20 43100.32 48071.44 2021-11-04 01:43:24.000 308 21281.88 526.01 43100.32 48071.30 2021-11-04 01:43:25.000 308 21281.73 525.84 43100.34 48071.22 2021-11-04 01:43:26.000 308 21281.57 525.64 43100.36 48071.14 2021-11-04 01:43:27.000 308 21281.45 525.39 43100.38 48071.12 2021-11-04 01:43:28.000 308 21281.39 525.11 43100.37 48071.06 2021-11-04 01:43:29.000 308 21281.32 524.85 43100.37 48071.03 2021-11-04 01:43:30.000 308 21281.22 524.65 43100.39 48071.09 2021-11-04 01:43:31.000 308 21281.14 524.49 43100.43 48071.07 2021-11-04 01:43:32.000 308 21281.06 524.33 43100.47 48070.98 2021-11-04 01:43:33.000 308 21280.95 524.14 43100.49 48070.95 2021-11-04 01:43:34.000 308 21280.87 523.95 43100.52 48070.90 2021-11-04 01:43:35.000 308 21280.80 523.79 43100.52 48070.93 2021-11-04 01:43:36.000 308 21280.69 523.66 43100.51 48070.91 2021-11-04 01:43:37.000 308 21280.56 523.56 43100.57 48070.88 2021-11-04 01:43:38.000 308 21280.42 523.52 43100.56 48070.76 2021-11-04 01:43:39.000 308 21280.27 523.49 43100.59 48070.75 2021-11-04 01:43:40.000 308 21280.15 523.47 43100.56 48070.64 2021-11-04 01:43:41.000 308 21280.04 523.45 43100.55 48070.63 2021-11-04 01:43:42.000 308 21279.86 523.45 43100.54 48070.59 2021-11-04 01:43:43.000 308 21279.70 523.42 43100.50 48070.43 2021-11-04 01:43:44.000 308 21279.59 523.36 43100.48 48070.40 2021-11-04 01:43:45.000 308 21279.53 523.34 43100.52 48070.31 2021-11-04 01:43:46.000 308 21279.46 523.34 43100.50 48070.30 2021-11-04 01:43:47.000 308 21279.44 523.34 43100.49 48070.28 2021-11-04 01:43:48.000 308 21279.34 523.38 43100.51 48070.25 2021-11-04 01:43:49.000 308 21279.23 523.43 43100.48 48070.22 2021-11-04 01:43:50.000 308 21279.20 523.44 43100.48 48070.15 2021-11-04 01:43:51.000 308 21279.17 523.39 43100.44 48070.14 2021-11-04 01:43:52.000 308 21279.11 523.30 43100.43 48070.16 2021-11-04 01:43:53.000 308 21279.02 523.27 43100.40 48070.10 2021-11-04 01:43:54.000 308 21278.90 523.22 43100.42 48070.01 2021-11-04 01:43:55.000 308 21278.78 523.21 43100.41 48069.98 2021-11-04 01:43:56.000 308 21278.62 523.20 43100.41 48069.90 2021-11-04 01:43:57.000 308 21278.48 523.12 43100.45 48069.84 2021-11-04 01:43:58.000 308 21278.32 522.96 43100.44 48069.77 2021-11-04 01:43:59.000 308 21278.14 522.73 43100.45 48069.71 2021-11-04 01:44:00.000 308 21278.05 522.42 43100.50 48069.63 2021-11-04 01:44:01.000 308 21277.92 522.16 43100.53 48069.64 2021-11-04 01:44:02.000 308 21277.85 521.91 43100.55 48069.62 2021-11-04 01:44:03.000 308 21277.81 521.68 43100.57 48069.60 2021-11-04 01:44:04.000 308 21277.68 521.49 43100.58 48069.58 2021-11-04 01:44:05.000 308 21277.59 521.33 43100.62 48069.57 2021-11-04 01:44:06.000 308 21277.53 521.14 43100.61 48069.53 2021-11-04 01:44:07.000 308 21277.43 520.95 43100.65 48069.50 2021-11-04 01:44:08.000 308 21277.31 520.68 43100.66 48069.47 2021-11-04 01:44:09.000 308 21277.22 520.36 43100.73 48069.41 2021-11-04 01:44:10.000 308 21277.08 520.02 43100.76 48069.43 2021-11-04 01:44:11.000 308 21276.96 519.67 43100.76 48069.33 2021-11-04 01:44:12.000 308 21276.87 519.33 43100.83 48069.37 2021-11-04 01:44:13.000 308 21276.78 519.03 43100.85 48069.36 2021-11-04 01:44:14.000 308 21276.74 518.73 43100.92 48069.38 2021-11-04 01:44:15.000 308 21276.70 518.42 43100.96 48069.35 2021-11-04 01:44:16.000 308 21276.71 518.02 43100.99 48069.35 2021-11-04 01:44:17.000 308 21276.71 517.64 43101.01 48069.40 2021-11-04 01:44:18.000 308 21276.68 517.24 43101.07 48069.47 2021-11-04 01:44:19.000 308 21276.65 516.80 43101.08 48069.47 2021-11-04 01:44:20.000 308 21276.68 516.32 43101.14 48069.49 2021-11-04 01:44:21.000 308 21276.76 515.76 43101.19 48069.57 2021-11-04 01:44:22.000 308 21276.81 515.24 43101.29 48069.59 2021-11-04 01:44:23.000 308 21276.88 514.80 43101.38 48069.68 2021-11-04 01:44:24.000 308 21276.99 514.42 43101.37 48069.78 2021-11-04 01:44:25.000 308 21277.04 514.14 43101.43 48069.84 2021-11-04 01:44:26.000 308 21277.10 513.88 43101.48 48069.91 2021-11-04 01:44:27.000 308 21277.10 513.70 43101.52 48069.98 2021-11-04 01:44:28.000 308 21277.03 513.62 43101.56 48070.02 2021-11-04 01:44:29.000 308 21276.85 513.61 43101.56 48070.00 2021-11-04 01:44:30.000 308 21276.65 513.66 43101.55 48069.97 2021-11-04 01:44:31.000 308 21276.53 513.72 43101.54 48069.81 2021-11-04 01:44:32.000 308 21276.36 513.77 43101.55 48069.79 2021-11-04 01:44:33.000 308 21276.27 513.77 43101.52 48069.69 2021-11-04 01:44:34.000 308 21276.16 513.73 43101.48 48069.66 2021-11-04 01:44:35.000 308 21276.07 513.64 43101.46 48069.56 2021-11-04 01:44:36.000 308 21276.02 513.56 43101.42 48069.48 2021-11-04 01:44:37.000 308 21275.95 513.51 43101.42 48069.52 2021-11-04 01:44:38.000 308 21275.82 513.46 43101.42 48069.46 2021-11-04 01:44:39.000 308 21275.70 513.46 43101.38 48069.34 2021-11-04 01:44:40.000 308 21275.64 513.51 43101.37 48069.30 2021-11-04 01:44:41.000 308 21275.55 513.49 43101.39 48069.25 2021-11-04 01:44:42.000 308 21275.49 513.50 43101.38 48069.17 2021-11-04 01:44:43.000 308 21275.44 513.43 43101.35 48069.19 2021-11-04 01:44:44.000 308 21275.39 513.30 43101.33 48069.11 2021-11-04 01:44:45.000 308 21275.36 513.16 43101.32 48069.09 2021-11-04 01:44:46.000 308 21275.44 512.99 43101.30 48069.09 2021-11-04 01:44:47.000 308 21275.48 512.80 43101.33 48069.10 2021-11-04 01:44:48.000 308 21275.47 512.63 43101.33 48069.08 2021-11-04 01:44:49.000 308 21275.46 512.50 43101.30 48069.08 2021-11-04 01:44:50.000 308 21275.48 512.33 43101.34 48069.11 2021-11-04 01:44:51.000 308 21275.47 512.17 43101.38 48069.15 2021-11-04 01:44:52.000 308 21275.47 512.07 43101.38 48069.15 2021-11-04 01:44:53.000 308 21275.45 511.93 43101.35 48069.14 2021-11-04 01:44:54.000 308 21275.36 511.83 43101.40 48069.12 2021-11-04 01:44:55.000 308 21275.24 511.79 43101.38 48069.09 2021-11-04 01:44:56.000 308 21275.10 511.72 43101.36 48069.04 2021-11-04 01:44:57.000 308 21275.02 511.69 43101.36 48068.97 2021-11-04 01:44:58.000 308 21274.93 511.68 43101.37 48068.95 2021-11-04 01:44:59.000 308 21274.82 511.66 43101.36 48068.88 2021-11-04 01:45:00.000 308 21274.75 511.63 43101.31 48068.81 2021-11-04 01:45:01.000 308 21274.63 511.58 43101.27 48068.75 2021-11-04 01:45:02.000 308 21274.49 511.55 43101.24 48068.66 2021-11-04 01:45:03.000 308 21274.40 511.52 43101.22 48068.59 2021-11-04 01:45:04.000 308 21274.24 511.46 43101.15 48068.52 2021-11-04 01:45:05.000 308 21274.08 511.35 43101.12 48068.41 2021-11-04 01:45:06.000 308 21273.99 511.17 43101.09 48068.29 2021-11-04 01:45:07.000 308 21273.92 510.95 43101.08 48068.22 2021-11-04 01:45:08.000 308 21273.87 510.70 43101.08 48068.17 2021-11-04 01:45:09.000 308 21273.82 510.40 43101.09 48068.15 2021-11-04 01:45:10.000 308 21273.84 510.06 43101.12 48068.11 2021-11-04 01:45:11.000 308 21273.86 509.73 43101.13 48068.13 2021-11-04 01:45:12.000 308 21273.92 509.39 43101.15 48068.16 2021-11-04 01:45:13.000 308 21273.97 509.05 43101.17 48068.20 2021-11-04 01:45:14.000 308 21274.01 508.73 43101.19 48068.26 2021-11-04 01:45:15.000 308 21274.04 508.43 43101.28 48068.32 2021-11-04 01:45:16.000 308 21274.09 508.11 43101.30 48068.35 2021-11-04 01:45:17.000 308 21274.11 507.78 43101.33 48068.39 2021-11-04 01:45:18.000 308 21274.07 507.47 43101.35 48068.42 2021-11-04 01:45:19.000 308 21274.03 507.19 43101.41 48068.42 2021-11-04 01:45:20.000 308 21273.99 506.98 43101.45 48068.48 2021-11-04 01:45:21.000 308 21273.94 506.82 43101.45 48068.46 2021-11-04 01:45:22.000 308 21273.85 506.62 43101.49 48068.47 2021-11-04 01:45:23.000 308 21273.78 506.36 43101.49 48068.47 2021-11-04 01:45:24.000 308 21273.71 506.16 43101.51 48068.44 2021-11-04 01:45:25.000 308 21273.58 505.95 43101.51 48068.35 2021-11-04 01:45:26.000 308 21273.48 505.74 43101.53 48068.34 2021-11-04 01:45:27.000 308 21273.40 505.53 43101.54 48068.29 2021-11-04 01:45:28.000 308 21273.38 505.25 43101.56 48068.24 2021-11-04 01:45:29.000 308 21273.35 504.94 43101.59 48068.27 2021-11-04 01:45:30.000 308 21273.37 504.64 43101.60 48068.26 2021-11-04 01:45:31.000 308 21273.45 504.40 43101.59 48068.27 2021-11-04 01:45:32.000 308 21273.58 504.21 43101.62 48068.30 2021-11-04 01:45:33.000 308 21273.62 504.08 43101.63 48068.38 2021-11-04 01:45:34.000 308 21273.68 503.99 43101.62 48068.41 2021-11-04 01:45:35.000 308 21273.73 503.95 43101.62 48068.46 2021-11-04 01:45:36.000 308 21273.73 503.89 43101.59 48068.52 2021-11-04 01:45:37.000 308 21273.69 503.88 43101.54 48068.47 2021-11-04 01:45:38.000 308 21273.69 503.78 43101.49 48068.40 2021-11-04 01:45:39.000 308 21273.70 503.64 43101.50 48068.36 2021-11-04 01:45:40.000 308 21273.72 503.44 43101.48 48068.32 2021-11-04 01:45:41.000 308 21273.79 503.21 43101.48 48068.34 2021-11-04 01:45:42.000 308 21273.90 502.96 43101.51 48068.39 2021-11-04 01:45:43.000 308 21274.00 502.71 43101.53 48068.49 2021-11-04 01:45:44.000 308 21274.03 502.46 43101.55 48068.53 2021-11-04 01:45:45.000 308 21274.02 502.32 43101.58 48068.57 2021-11-04 01:45:46.000 308 21274.03 502.21 43101.60 48068.61 2021-11-04 01:45:47.000 308 21274.07 502.08 43101.63 48068.60 2021-11-04 01:45:48.000 308 21274.09 501.93 43101.59 48068.59 2021-11-04 01:45:49.000 308 21274.11 501.78 43101.61 48068.63 2021-11-04 01:45:50.000 308 21274.13 501.57 43101.62 48068.66 2021-11-04 01:45:51.000 308 21274.17 501.32 43101.63 48068.69 2021-11-04 01:45:52.000 308 21274.22 501.07 43101.66 48068.68 2021-11-04 01:45:53.000 308 21274.21 500.80 43101.70 48068.70 2021-11-04 01:45:54.000 308 21274.25 500.52 43101.71 48068.74 2021-11-04 01:45:55.000 308 21274.28 500.23 43101.70 48068.75 2021-11-04 01:45:56.000 308 21274.34 499.91 43101.72 48068.75 2021-11-04 01:45:57.000 308 21274.39 499.52 43101.74 48068.82 2021-11-04 01:45:58.000 308 21274.44 499.10 43101.79 48068.89 2021-11-04 01:45:59.000 308 21274.50 498.72 43101.81 48068.92 2021-11-04 01:46:00.000 308 21274.56 498.31 43101.88 48068.97 2021-11-04 01:46:01.000 308 21274.62 497.87 43101.93 48069.02 2021-11-04 01:46:02.000 308 21274.70 497.43 43101.99 48069.11 2021-11-04 01:46:03.000 308 21274.79 497.01 43102.05 48069.13 2021-11-04 01:46:04.000 308 21274.87 496.54 43102.11 48069.22 2021-11-04 01:46:05.000 308 21274.99 496.08 43102.15 48069.32 2021-11-04 01:46:06.000 308 21275.06 495.69 43102.17 48069.39 2021-11-04 01:46:07.000 308 21275.15 495.33 43102.18 48069.46 2021-11-04 01:46:08.000 308 21275.19 494.97 43102.26 48069.53 2021-11-04 01:46:09.000 308 21275.24 494.64 43102.29 48069.66 2021-11-04 01:46:10.000 308 21275.23 494.39 43102.34 48069.61 2021-11-04 01:46:11.000 308 21275.27 494.18 43102.37 48069.65 2021-11-04 01:46:12.000 308 21275.28 494.11 43102.36 48069.69 2021-11-04 01:46:13.000 308 21275.28 494.02 43102.35 48069.71 2021-11-04 01:46:14.000 308 21275.26 493.99 43102.34 48069.72 2021-11-04 01:46:15.000 308 21275.25 493.97 43102.33 48069.72 2021-11-04 01:46:16.000 308 21275.25 493.93 43102.33 48069.61 2021-11-04 01:46:17.000 308 21275.21 493.86 43102.30 48069.66 2021-11-04 01:46:18.000 308 21275.17 493.82 43102.28 48069.57 2021-11-04 01:46:19.000 308 21275.15 493.79 43102.25 48069.56 2021-11-04 01:46:20.000 308 21275.07 493.76 43102.22 48069.55 2021-11-04 01:46:21.000 308 21275.00 493.70 43102.21 48069.49 2021-11-04 01:46:22.000 308 21274.94 493.65 43102.16 48069.41 2021-11-04 01:46:23.000 308 21274.87 493.61 43102.14 48069.43 2021-11-04 01:46:24.000 308 21274.79 493.53 43102.14 48069.35 2021-11-04 01:46:25.000 308 21274.71 493.47 43102.11 48069.29 2021-11-04 01:46:26.000 308 21274.60 493.37 43102.05 48069.23 2021-11-04 01:46:27.000 308 21274.49 493.27 43102.06 48069.14 2021-11-04 01:46:28.000 308 21274.39 493.16 43102.05 48069.11 2021-11-04 01:46:29.000 308 21274.30 493.02 43102.04 48069.04 2021-11-04 01:46:30.000 308 21274.19 492.85 43102.02 48068.99 2021-11-04 01:46:31.000 308 21274.07 492.69 43102.05 48068.94 2021-11-04 01:46:32.000 308 21273.99 492.51 43102.07 48068.82 2021-11-04 01:46:33.000 308 21273.94 492.30 43102.05 48068.80 2021-11-04 01:46:34.000 308 21273.93 492.04 43102.05 48068.80 2021-11-04 01:46:35.000 308 21273.89 491.80 43102.04 48068.82 2021-11-04 01:46:36.000 308 21273.90 491.54 43102.05 48068.78 2021-11-04 01:46:37.000 308 21273.92 491.23 43102.06 48068.86 2021-11-04 01:46:38.000 308 21274.01 490.89 43102.11 48068.87 2021-11-04 01:46:39.000 308 21274.14 490.50 43102.12 48068.93 2021-11-04 01:46:40.000 308 21274.23 490.13 43102.15 48068.97 2021-11-04 01:46:41.000 308 21274.30 489.79 43102.17 48069.04 2021-11-04 01:46:42.000 308 21274.35 489.44 43102.22 48069.07 2021-11-04 01:46:43.000 308 21274.34 489.16 43102.26 48069.16 2021-11-04 01:46:44.000 308 21274.28 488.88 43102.31 48069.16 2021-11-04 01:46:45.000 308 21274.24 488.61 43102.31 48069.14 2021-11-04 01:46:46.000 308 21274.23 488.35 43102.31 48069.19 2021-11-04 01:46:47.000 308 21274.24 488.07 43102.34 48069.20 2021-11-04 01:46:48.000 308 21274.21 487.83 43102.32 48069.17 2021-11-04 01:46:49.000 308 21274.18 487.55 43102.34 48069.14 2021-11-04 01:46:50.000 308 21274.06 487.38 43102.37 48069.17 2021-11-04 01:46:51.000 308 21273.98 487.21 43102.37 48069.16 2021-11-04 01:46:52.000 308 21273.98 487.00 43102.36 48069.09 2021-11-04 01:46:53.000 308 21273.94 486.76 43102.37 48069.08 2021-11-04 01:46:54.000 308 21273.93 486.50 43102.38 48069.08 2021-11-04 01:46:55.000 308 21273.96 486.17 43102.36 48069.06 2021-11-04 01:46:56.000 308 21273.97 485.88 43102.39 48069.07 2021-11-04 01:46:57.000 308 21273.98 485.58 43102.41 48069.10 2021-11-04 01:46:58.000 308 21274.01 485.25 43102.41 48069.12 2021-11-04 01:46:59.000 308 21274.04 484.98 43102.44 48069.12 2021-11-04 01:47:00.000 308 21274.00 484.73 43102.48 48069.12 2021-11-04 01:47:01.000 308 21273.98 484.45 43102.49 48069.13 2021-11-04 01:47:02.000 308 21273.91 484.29 43102.46 48069.12 2021-11-04 01:47:03.000 308 21273.86 484.13 43102.49 48069.11 2021-11-04 01:47:04.000 308 21273.87 483.96 43102.48 48069.09 2021-11-04 01:47:05.000 308 21273.91 483.78 43102.48 48069.10 2021-11-04 01:47:06.000 308 21273.96 483.63 43102.51 48069.13 2021-11-04 01:47:07.000 308 21273.98 483.56 43102.47 48069.14 2021-11-04 01:47:08.000 308 21273.99 483.54 43102.43 48069.10 2021-11-04 01:47:09.000 308 21273.97 483.53 43102.42 48069.12 2021-11-04 01:47:10.000 308 21273.96 483.57 43102.42 48069.08 2021-11-04 01:47:11.000 308 21273.94 483.62 43102.39 48069.07 2021-11-04 01:47:12.000 308 21273.93 483.66 43102.35 48069.04 2021-11-04 01:47:13.000 308 21273.89 483.73 43102.29 48069.01 2021-11-04 01:47:14.000 308 21273.75 483.88 43102.25 48068.94 2021-11-04 01:47:15.000 308 21273.64 484.00 43102.23 48068.87 2021-11-04 01:47:16.000 308 21273.51 484.17 43102.17 48068.79 2021-11-04 01:47:17.000 308 21273.37 484.30 43102.16 48068.70 2021-11-04 01:47:18.000 308 21273.28 484.37 43102.14 48068.61 2021-11-04 01:47:19.000 308 21273.21 484.41 43102.06 48068.52 2021-11-04 01:47:20.000 308 21273.18 484.38 43102.05 48068.44 2021-11-04 01:47:21.000 308 21273.14 484.32 43102.02 48068.40 2021-11-04 01:47:22.000 308 21273.07 484.20 43101.98 48068.34 2021-11-04 01:47:23.000 308 21273.04 484.04 43101.96 48068.30 2021-11-04 01:47:24.000 308 21273.09 483.81 43101.97 48068.31 2021-11-04 01:47:25.000 308 21273.09 483.55 43101.96 48068.27 2021-11-04 01:47:26.000 308 21273.14 483.30 43101.99 48068.28 2021-11-04 01:47:27.000 308 21273.20 483.02 43102.01 48068.33 2021-11-04 01:47:28.000 308 21273.23 482.78 43102.01 48068.33 2021-11-04 01:47:29.000 308 21273.32 482.51 43102.00 48068.37 2021-11-04 01:47:30.000 308 21273.38 482.27 43102.02 48068.42 2021-11-04 01:47:31.000 308 21273.44 482.03 43102.05 48068.50 2021-11-04 01:47:32.000 308 21273.46 481.80 43102.08 48068.52 2021-11-04 01:47:33.000 308 21273.47 481.57 43102.09 48068.58 2021-11-04 01:47:34.000 308 21273.51 481.38 43102.12 48068.57 2021-11-04 01:47:35.000 308 21273.50 481.16 43102.13 48068.61 2021-11-04 01:47:36.000 308 21273.51 480.91 43102.18 48068.60 2021-11-04 01:47:37.000 308 21273.45 480.66 43102.18 48068.60 2021-11-04 01:47:38.000 308 21273.42 480.40 43102.19 48068.57 2021-11-04 01:47:39.000 308 21273.36 480.16 43102.24 48068.60 2021-11-04 01:47:40.000 308 21273.36 479.86 43102.27 48068.62 2021-11-04 01:47:41.000 308 21273.38 479.57 43102.28 48068.65 2021-11-04 01:47:42.000 308 21273.35 479.36 43102.33 48068.67 2021-11-04 01:47:43.000 308 21273.32 479.19 43102.36 48068.71 2021-11-04 01:47:44.000 308 21273.28 479.04 43102.41 48068.74 2021-11-04 01:47:45.000 308 21273.25 478.93 43102.39 48068.67 2021-11-04 01:47:46.000 308 21273.21 478.80 43102.41 48068.66 2021-11-04 01:47:47.000 308 21273.20 478.63 43102.40 48068.69 2021-11-04 01:47:48.000 308 21273.24 478.44 43102.38 48068.67 2021-11-04 01:47:49.000 308 21273.24 478.25 43102.40 48068.69 2021-11-04 01:47:50.000 308 21273.26 478.06 43102.38 48068.68 2021-11-04 01:47:51.000 308 21273.26 477.87 43102.35 48068.64 2021-11-04 01:47:52.000 308 21273.27 477.65 43102.38 48068.66 2021-11-04 01:47:53.000 308 21273.31 477.45 43102.42 48068.67 2021-11-04 01:47:54.000 308 21273.34 477.25 43102.43 48068.69 2021-11-04 01:47:55.000 308 21273.37 477.06 43102.42 48068.73 2021-11-04 01:47:56.000 308 21273.41 476.92 43102.41 48068.78 2021-11-04 01:47:57.000 308 21273.43 476.77 43102.46 48068.76 2021-11-04 01:47:58.000 308 21273.45 476.60 43102.45 48068.81 2021-11-04 01:47:59.000 308 21273.50 476.47 43102.49 48068.84 2021-11-04 01:48:00.000 308 21273.58 476.34 43102.47 48068.86 2021-11-04 01:48:01.000 308 21273.64 476.20 43102.46 48068.86 2021-11-04 01:48:02.000 308 21273.63 476.08 43102.45 48068.87 2021-11-04 01:48:03.000 308 21273.65 476.00 43102.40 48068.87 2021-11-04 01:48:04.000 308 21273.68 475.91 43102.36 48068.85 2021-11-04 01:48:05.000 308 21273.74 475.80 43102.33 48068.84 2021-11-04 01:48:06.000 308 21273.77 475.66 43102.31 48068.83 2021-11-04 01:48:07.000 308 21273.79 475.54 43102.28 48068.82 2021-11-04 01:48:08.000 308 21273.83 475.46 43102.30 48068.85 2021-11-04 01:48:09.000 308 21273.87 475.40 43102.30 48068.83 2021-11-04 01:48:10.000 308 21273.91 475.34 43102.28 48068.85 2021-11-04 01:48:11.000 308 21274.02 475.23 43102.27 48068.84 2021-11-04 01:48:12.000 308 21274.02 475.12 43102.26 48068.85 2021-11-04 01:48:13.000 308 21274.06 475.00 43102.20 48068.87 2021-11-04 01:48:14.000 308 21274.16 474.84 43102.21 48068.92 2021-11-04 01:48:15.000 308 21274.24 474.66 43102.23 48068.93 2021-11-04 01:48:16.000 308 21274.29 474.46 43102.25 48068.94 2021-11-04 01:48:17.000 308 21274.31 474.25 43102.26 48068.99 2021-11-04 01:48:18.000 308 21274.33 474.06 43102.25 48068.97 2021-11-04 01:48:19.000 308 21274.39 473.88 43102.25 48069.02 2021-11-04 01:48:20.000 308 21274.42 473.70 43102.27 48069.02 2021-11-04 01:48:21.000 308 21274.44 473.51 43102.26 48069.06 2021-11-04 01:48:22.000 308 21274.51 473.29 43102.27 48069.06 2021-11-04 01:48:23.000 308 21274.54 473.12 43102.28 48069.07 2021-11-04 01:48:24.000 308 21274.58 472.97 43102.24 48069.09 2021-11-04 01:48:25.000 308 21274.64 472.78 43102.27 48069.18 2021-11-04 01:48:26.000 308 21274.70 472.56 43102.29 48069.18 2021-11-04 01:48:27.000 308 21274.79 472.35 43102.29 48069.21 2021-11-04 01:48:28.000 308 21274.80 472.10 43102.27 48069.22 2021-11-04 01:48:29.000 308 21274.79 471.86 43102.26 48069.23 2021-11-04 01:48:30.000 308 21274.81 471.59 43102.30 48069.20 2021-11-04 01:48:31.000 308 21274.82 471.34 43102.31 48069.25 2021-11-04 01:48:32.000 308 21274.75 471.07 43102.35 48069.26 2021-11-04 01:48:33.000 308 21274.71 470.78 43102.35 48069.24 2021-11-04 01:48:34.000 308 21274.65 470.51 43102.36 48069.18 2021-11-04 01:48:35.000 308 21274.58 470.27 43102.38 48069.18 2021-11-04 01:48:36.000 308 21274.58 470.04 43102.38 48069.17 2021-11-04 01:48:37.000 308 21274.55 469.84 43102.41 48069.18 2021-11-04 01:48:38.000 308 21274.54 469.65 43102.42 48069.21 2021-11-04 01:48:39.000 308 21274.51 469.46 43102.46 48069.21 2021-11-04 01:48:40.000 308 21274.46 469.33 43102.47 48069.24 2021-11-04 01:48:41.000 308 21274.36 469.23 43102.50 48069.21 2021-11-04 01:48:42.000 308 21274.34 469.13 43102.48 48069.17 2021-11-04 01:48:43.000 308 21274.31 469.05 43102.48 48069.18 2021-11-04 01:48:44.000 308 21274.29 468.98 43102.45 48069.14 2021-11-04 01:48:45.000 308 21274.28 468.87 43102.45 48069.13 2021-11-04 01:48:46.000 308 21274.28 468.75 43102.43 48069.11 2021-11-04 01:48:47.000 308 21274.23 468.69 43102.43 48069.11 2021-11-04 01:48:48.000 308 21274.18 468.58 43102.44 48069.05 2021-11-04 01:48:49.000 308 21274.16 468.47 43102.43 48069.05 2021-11-04 01:48:50.000 308 21274.14 468.37 43102.42 48069.02 2021-11-04 01:48:51.000 308 21274.01 468.29 43102.39 48068.97 2021-11-04 01:48:52.000 308 21273.87 468.21 43102.36 48068.90 2021-11-04 01:48:53.000 308 21273.71 468.12 43102.37 48068.82 2021-11-04 01:48:54.000 308 21273.57 468.01 43102.37 48068.76 2021-11-04 01:48:55.000 308 21273.42 467.87 43102.35 48068.64 2021-11-04 01:48:56.000 308 21273.34 467.73 43102.37 48068.60 2021-11-04 01:48:57.000 308 21273.31 467.58 43102.38 48068.65 2021-11-04 01:48:58.000 308 21273.23 467.44 43102.36 48068.57 2021-11-04 01:48:59.000 308 21273.17 467.31 43102.37 48068.57 2021-11-04 01:49:00.000 308 21273.14 467.14 43102.39 48068.54 2021-11-04 01:49:01.000 308 21273.15 466.98 43102.43 48068.55 2021-11-04 01:49:02.000 308 21273.17 466.87 43102.41 48068.54 2021-11-04 01:49:03.000 308 21273.21 466.73 43102.40 48068.56 2021-11-04 01:49:04.000 308 21273.21 466.57 43102.42 48068.50 2021-11-04 01:49:05.000 308 21273.26 466.44 43102.40 48068.55 2021-11-04 01:49:06.000 308 21273.35 466.31 43102.44 48068.57 2021-11-04 01:49:07.000 308 21273.41 466.18 43102.45 48068.61 2021-11-04 01:49:08.000 308 21273.49 466.07 43102.42 48068.67 2021-11-04 01:49:09.000 308 21273.57 465.94 43102.42 48068.70 2021-11-04 01:49:10.000 308 21273.67 465.77 43102.44 48068.70 2021-11-04 01:49:11.000 308 21273.75 465.61 43102.44 48068.78 2021-11-04 01:49:12.000 308 21273.89 465.42 43102.43 48068.88 2021-11-04 01:49:13.000 308 21273.96 465.22 43102.43 48068.88 2021-11-04 01:49:14.000 308 21273.96 465.02 43102.47 48068.91 2021-11-04 01:49:15.000 308 21274.01 464.81 43102.50 48068.92 2021-11-04 01:49:16.000 308 21274.09 464.61 43102.49 48068.94 2021-11-04 01:49:17.000 308 21274.11 464.39 43102.50 48068.99 2021-11-04 01:49:18.000 308 21274.14 464.17 43102.51 48068.99 2021-11-04 01:49:19.000 308 21274.13 463.92 43102.56 48069.01 2021-11-04 01:49:20.000 308 21274.18 463.65 43102.55 48069.05 2021-11-04 01:49:21.000 308 21274.20 463.45 43102.57 48069.07 2021-11-04 01:49:22.000 308 21274.20 463.23 43102.61 48069.09 2021-11-04 01:49:23.000 308 21274.22 462.99 43102.57 48069.09 2021-11-04 01:49:24.000 308 21274.27 462.78 43102.54 48069.11 2021-11-04 01:49:25.000 308 21274.30 462.58 43102.56 48069.15 2021-11-04 01:49:26.000 308 21274.31 462.39 43102.56 48069.16 2021-11-04 01:49:27.000 308 21274.38 462.21 43102.57 48069.13 2021-11-04 01:49:28.000 308 21274.37 462.09 43102.56 48069.15 2021-11-04 01:49:29.000 308 21274.34 462.02 43102.53 48069.15 2021-11-04 01:49:30.000 308 21274.32 461.92 43102.49 48069.14 2021-11-04 01:49:31.000 308 21274.30 461.82 43102.50 48069.05 2021-11-04 01:49:32.000 308 21274.29 461.70 43102.48 48069.04 2021-11-04 01:49:33.000 308 21274.32 461.57 43102.48 48069.01 2021-11-04 01:49:34.000 308 21274.30 461.38 43102.46 48069.02 2021-11-04 01:49:35.000 308 21274.30 461.19 43102.43 48069.03 2021-11-04 01:49:36.000 308 21274.35 461.05 43102.42 48069.01 2021-11-04 01:49:37.000 308 21274.39 460.89 43102.46 48069.04 2021-11-04 01:49:38.000 308 21274.37 460.77 43102.42 48069.04 2021-11-04 01:49:39.000 308 21274.38 460.66 43102.41 48069.06 2021-11-04 01:49:40.000 308 21274.44 460.60 43102.39 48069.00 2021-11-04 01:49:41.000 308 21274.44 460.54 43102.36 48069.02 2021-11-04 01:49:42.000 308 21274.46 460.45 43102.37 48069.04 2021-11-04 01:49:43.000 308 21274.44 460.36 43102.36 48068.99 2021-11-04 01:49:44.000 308 21274.36 460.28 43102.35 48068.97 2021-11-04 01:49:45.000 308 21274.33 460.19 43102.29 48068.95 2021-11-04 01:49:46.000 308 21274.32 460.11 43102.25 48068.88 2021-11-04 01:49:47.000 308 21274.28 459.98 43102.23 48068.87 2021-11-04 01:49:48.000 308 21274.20 459.84 43102.24 48068.83 2021-11-04 01:49:49.000 308 21274.10 459.70 43102.20 48068.78 2021-11-04 01:49:50.000 308 21274.03 459.51 43102.20 48068.75 2021-11-04 01:49:51.000 308 21273.93 459.37 43102.20 48068.69 2021-11-04 01:49:52.000 308 21273.81 459.20 43102.22 48068.63 2021-11-04 01:49:53.000 308 21273.69 459.04 43102.22 48068.56 2021-11-04 01:49:54.000 308 21273.52 458.89 43102.22 48068.52 2021-11-04 01:49:55.000 308 21273.39 458.74 43102.20 48068.44 2021-11-04 01:49:56.000 308 21273.24 458.59 43102.19 48068.41 2021-11-04 01:49:57.000 308 21273.11 458.44 43102.21 48068.32 2021-11-04 01:49:58.000 308 21273.00 458.29 43102.19 48068.23 2021-11-04 01:49:59.000 308 21272.89 458.17 43102.17 48068.16 2021-11-04 01:50:00.000 308 21272.84 458.03 43102.16 48068.13 2021-11-04 01:50:01.000 308 21272.75 457.92 43102.16 48068.09 2021-11-04 01:50:02.000 308 21272.68 457.84 43102.15 48068.14 2021-11-04 01:50:03.000 308 21272.63 457.72 43102.14 48068.05 2021-11-04 01:50:04.000 308 21272.61 457.59 43102.15 48067.94 2021-11-04 01:50:05.000 308 21272.61 457.47 43102.20 48067.98 2021-11-04 01:50:06.000 308 21272.58 457.38 43102.21 48068.00 2021-11-04 01:50:07.000 308 21272.58 457.29 43102.19 48067.96 2021-11-04 01:50:08.000 308 21272.52 457.21 43102.17 48067.95 2021-11-04 01:50:09.000 308 21272.50 457.13 43102.15 48068.04 2021-11-04 01:50:10.000 308 21272.48 457.07 43102.14 48067.97 2021-11-04 01:50:11.000 308 21272.47 456.99 43102.14 48067.93 2021-11-04 01:50:12.000 308 21272.49 456.89 43102.16 48067.94 2021-11-04 01:50:13.000 308 21272.47 456.82 43102.16 48067.93 2021-11-04 01:50:14.000 308 21272.52 456.70 43102.16 48067.89 2021-11-04 01:50:15.000 308 21272.50 456.54 43102.10 48067.91 2021-11-04 01:50:16.000 308 21272.56 456.34 43102.13 48067.91 2021-11-04 01:50:17.000 308 21272.59 456.17 43102.17 48067.95 2021-11-04 01:50:18.000 308 21272.62 455.98 43102.19 48067.97 2021-11-04 01:50:19.000 308 21272.70 455.81 43102.17 48068.01 2021-11-04 01:50:20.000 308 21272.70 455.63 43102.16 48068.00 2021-11-04 01:50:21.000 308 21272.69 455.53 43102.17 48067.97 2021-11-04 01:50:22.000 308 21272.73 455.36 43102.20 48067.98 2021-11-04 01:50:23.000 308 21272.75 455.20 43102.18 48068.04 2021-11-04 01:50:24.000 308 21272.74 455.06 43102.17 48068.05 2021-11-04 01:50:25.000 308 21272.78 454.93 43102.20 48068.07 2021-11-04 01:50:26.000 308 21272.78 454.84 43102.20 48068.06 2021-11-04 01:50:27.000 308 21272.82 454.77 43102.20 48068.10 2021-11-04 01:50:28.000 308 21272.87 454.68 43102.17 48068.06 2021-11-04 01:50:29.000 308 21272.92 454.59 43102.19 48068.12 2021-11-04 01:50:30.000 308 21272.92 454.54 43102.22 48068.11 2021-11-04 01:50:31.000 308 21272.91 454.46 43102.20 48068.05 2021-11-04 01:50:32.000 308 21272.89 454.39 43102.16 48068.09 2021-11-04 01:50:33.000 308 21272.92 454.30 43102.16 48068.07 2021-11-04 01:50:34.000 308 21272.90 454.21 43102.11 48068.08 2021-11-04 01:50:35.000 308 21272.87 454.14 43102.10 48068.08 2021-11-04 01:50:36.000 308 21272.88 454.05 43102.11 48068.08 2021-11-04 01:50:37.000 308 21272.85 453.98 43102.11 48067.96 2021-11-04 01:50:38.000 308 21272.81 453.90 43102.12 48068.00 2021-11-04 01:50:39.000 308 21272.82 453.80 43102.12 48067.97 2021-11-04 01:50:40.000 308 21272.85 453.74 43102.07 48067.94 2021-11-04 01:50:41.000 308 21272.77 453.69 43102.07 48067.96 2021-11-04 01:50:42.000 308 21272.73 453.61 43102.08 48067.94 2021-11-04 01:50:43.000 308 21272.67 453.57 43102.09 48067.93 2021-11-04 01:50:44.000 308 21272.59 453.58 43102.04 48067.89 2021-11-04 01:50:45.000 308 21272.46 453.61 43102.01 48067.84 2021-11-04 01:50:46.000 308 21272.33 453.58 43102.00 48067.77 2021-11-04 01:50:47.000 308 21272.26 453.54 43101.99 48067.60 2021-11-04 01:50:48.000 308 21272.19 453.53 43101.97 48067.58 2021-11-04 01:50:49.000 308 21272.09 453.51 43101.94 48067.61 2021-11-04 01:50:50.000 308 21271.96 453.45 43101.91 48067.52 2021-11-04 01:50:51.000 308 21271.85 453.43 43101.90 48067.44 2021-11-04 01:50:52.000 308 21271.81 453.32 43101.91 48067.34 2021-11-04 01:50:53.000 308 21271.76 453.24 43101.91 48067.32 2021-11-04 01:50:54.000 308 21271.75 453.16 43101.91 48067.29 2021-11-04 01:50:55.000 308 21271.74 453.06 43101.90 48067.28 2021-11-04 01:50:56.000 308 21271.66 453.02 43101.89 48067.28 2021-11-04 01:50:57.000 308 21271.60 452.91 43101.89 48067.27 2021-11-04 01:50:58.000 308 21271.55 452.78 43101.89 48067.17 2021-11-04 01:50:59.000 308 21271.49 452.58 43101.89 48067.18 2021-11-04 01:51:00.000 308 21271.47 452.41 43101.89 48067.26 2021-11-04 01:51:01.000 308 21271.43 452.23 43101.89 48067.19 2021-11-04 01:51:02.000 308 21271.45 452.06 43101.91 48067.20 2021-11-04 01:51:03.000 308 21271.48 451.86 43101.97 48067.21 2021-11-04 01:51:04.000 308 21271.49 451.68 43101.97 48067.23 2021-11-04 01:51:05.000 308 21271.55 451.50 43101.97 48067.26 2021-11-04 01:51:06.000 308 21271.58 451.33 43101.95 48067.28 2021-11-04 01:51:07.000 308 21271.62 451.13 43102.01 48067.29 2021-11-04 01:51:08.000 308 21271.71 450.93 43102.02 48067.30 2021-11-04 01:51:09.000 308 21271.72 450.79 43102.02 48067.37 2021-11-04 01:51:10.000 308 21271.77 450.60 43102.05 48067.30 2021-11-04 01:51:11.000 308 21271.80 450.45 43102.05 48067.37 2021-11-04 01:51:12.000 308 21271.82 450.35 43102.03 48067.41 2021-11-04 01:51:13.000 308 21271.83 450.22 43102.05 48067.36 2021-11-04 01:51:14.000 308 21271.86 450.11 43102.04 48067.41 2021-11-04 01:51:15.000 308 21271.90 450.04 43102.06 48067.54 2021-11-04 01:51:16.000 308 21271.96 449.96 43102.06 48067.51 2021-11-04 01:51:17.000 308 21272.02 449.91 43102.09 48067.54 2021-11-04 01:51:18.000 308 21272.07 449.90 43102.06 48067.52 2021-11-04 01:51:19.000 308 21272.10 449.88 43102.02 48067.57 2021-11-04 01:51:20.000 308 21272.16 449.90 43102.02 48067.55 2021-11-04 01:51:21.000 308 21272.23 449.91 43101.97 48067.48 2021-11-04 01:51:22.000 308 21272.25 449.95 43101.93 48067.49 2021-11-04 01:51:23.000 308 21272.31 450.01 43101.90 48067.50 2021-11-04 01:51:24.000 308 21272.30 450.08 43101.88 48067.56 2021-11-04 01:51:25.000 308 21272.24 450.15 43101.86 48067.51 2021-11-04 01:51:26.000 308 21272.24 450.22 43101.84 48067.47 2021-11-04 01:51:27.000 308 21272.17 450.28 43101.83 48067.39 2021-11-04 01:51:28.000 308 21272.12 450.34 43101.81 48067.37 2021-11-04 01:51:29.000 308 21272.01 450.38 43101.81 48067.33 2021-11-04 01:51:30.000 308 21271.95 450.42 43101.78 48067.26 2021-11-04 01:51:31.000 308 21271.90 450.47 43101.73 48067.25 2021-11-04 01:51:32.000 308 21271.87 450.48 43101.72 48067.20 2021-11-04 01:51:33.000 308 21271.73 450.55 43101.69 48067.25 2021-11-04 01:51:34.000 308 21271.62 450.58 43101.67 48067.14 2021-11-04 01:51:35.000 308 21271.57 450.60 43101.69 48067.07 2021-11-04 01:51:36.000 308 21271.51 450.61 43101.68 48066.91 2021-11-04 01:51:37.000 308 21271.42 450.64 43101.65 48066.92 2021-11-04 01:51:38.000 308 21271.39 450.63 43101.63 48066.87 2021-11-04 01:51:39.000 308 21271.36 450.61 43101.62 48066.87 2021-11-04 01:51:40.000 308 21271.32 450.62 43101.59 48066.82 2021-11-04 01:51:41.000 308 21271.33 450.59 43101.62 48066.81 2021-11-04 01:51:42.000 308 21271.34 450.54 43101.59 48066.87 2021-11-04 01:51:43.000 308 21271.35 450.48 43101.56 48066.85 2021-11-04 01:51:44.000 308 21271.33 450.37 43101.56 48066.85 2021-11-04 01:51:45.000 308 21271.36 450.29 43101.56 48066.83 2021-11-04 01:51:46.000 308 21271.37 450.25 43101.55 48066.85 2021-11-04 01:51:47.000 308 21271.40 450.11 43101.55 48066.85 2021-11-04 01:51:48.000 308 21271.48 449.97 43101.57 48066.78 2021-11-04 01:51:49.000 308 21271.54 449.86 43101.56 48066.83 2021-11-04 01:51:50.000 308 21271.55 449.77 43101.57 48066.85 2021-11-04 01:51:51.000 308 21271.59 449.69 43101.58 48066.89 2021-11-04 01:51:52.000 308 21271.65 449.60 43101.56 48066.91 2021-11-04 01:51:53.000 308 21271.66 449.50 43101.58 48066.93 2021-11-04 01:51:54.000 308 21271.67 449.41 43101.55 48066.96 2021-11-04 01:51:55.000 308 21271.70 449.32 43101.57 48066.98 2021-11-04 01:51:56.000 308 21271.71 449.26 43101.56 48067.00 2021-11-04 01:51:57.000 308 21271.74 449.17 43101.54 48066.99 2021-11-04 01:51:58.000 308 21271.78 449.09 43101.55 48066.99 2021-11-04 01:51:59.000 308 21271.84 449.00 43101.54 48066.99 2021-11-04 01:52:00.000 308 21271.86 448.92 43101.54 48067.04 2021-11-04 01:52:01.000 308 21271.86 448.84 43101.50 48067.00 2021-11-04 01:52:02.000 308 21271.85 448.80 43101.48 48067.00 2021-11-04 01:52:03.000 308 21271.85 448.76 43101.48 48066.98 2021-11-04 01:52:04.000 308 21271.82 448.74 43101.42 48066.99 2021-11-04 01:52:05.000 308 21271.85 448.70 43101.42 48066.96 2021-11-04 01:52:06.000 308 21271.88 448.61 43101.41 48066.91 2021-11-04 01:52:07.000 308 21271.92 448.55 43101.41 48066.95 2021-11-04 01:52:08.000 308 21271.91 448.46 43101.43 48066.94 2021-11-04 01:52:09.000 308 21271.97 448.34 43101.40 48066.92 2021-11-04 01:52:10.000 308 21272.00 448.24 43101.41 48066.87 2021-11-04 01:52:11.000 308 21272.05 448.17 43101.41 48066.93 2021-11-04 01:52:12.000 308 21272.07 448.06 43101.38 48066.96 2021-11-04 01:52:13.000 308 21272.11 447.93 43101.38 48066.99 2021-11-04 01:52:14.000 308 21272.13 447.82 43101.39 48066.94 2021-11-04 01:52:15.000 308 21272.15 447.71 43101.40 48066.98 2021-11-04 01:52:16.000 308 21272.08 447.61 43101.41 48067.07 2021-11-04 01:52:17.000 308 21272.08 447.49 43101.40 48067.00 2021-11-04 01:52:18.000 308 21272.12 447.35 43101.41 48067.03 2021-11-04 01:52:19.000 308 21272.15 447.26 43101.42 48066.99 2021-11-04 01:52:20.000 308 21272.11 447.20 43101.41 48067.03 2021-11-04 01:52:21.000 308 21272.15 447.11 43101.39 48066.99 2021-11-04 01:52:22.000 308 21272.14 447.02 43101.40 48066.89 2021-11-04 01:52:23.000 308 21272.16 446.91 43101.39 48066.96 2021-11-04 01:52:24.000 308 21272.18 446.78 43101.38 48066.94 2021-11-04 01:52:25.000 308 21272.16 446.72 43101.37 48067.08 2021-11-04 01:52:26.000 308 21272.14 446.64 43101.38 48067.04 2021-11-04 01:52:27.000 308 21272.15 446.54 43101.39 48066.91 2021-11-04 01:52:28.000 308 21272.18 446.41 43101.39 48066.93 2021-11-04 01:52:29.000 308 21272.11 446.34 43101.39 48066.96 2021-11-04 01:52:30.000 308 21272.07 446.26 43101.41 48066.93 2021-11-04 01:52:31.000 308 21272.04 446.19 43101.41 48066.92 2021-11-04 01:52:32.000 308 21271.96 446.18 43101.41 48066.87 2021-11-04 01:52:33.000 308 21271.90 446.19 43101.36 48066.89 2021-11-04 01:52:34.000 308 21271.79 446.20 43101.34 48066.84 2021-11-04 01:52:35.000 308 21271.76 446.16 43101.32 48066.84 2021-11-04 01:52:36.000 308 21271.72 446.13 43101.33 48066.75 2021-11-04 01:52:37.000 308 21271.64 446.12 43101.31 48066.76 2021-11-04 01:52:38.000 308 21271.55 446.14 43101.30 48066.71 2021-11-04 01:52:39.000 308 21271.50 446.14 43101.31 48066.66 2021-11-04 01:52:40.000 308 21271.48 446.12 43101.29 48066.62 2021-11-04 01:52:41.000 308 21271.45 446.11 43101.26 48066.62 2021-11-04 01:52:42.000 308 21271.41 446.10 43101.28 48066.60 2021-11-04 01:52:43.000 308 21271.36 446.10 43101.25 48066.52 2021-11-04 01:52:44.000 308 21271.34 446.06 43101.24 48066.46 2021-11-04 01:52:45.000 308 21271.31 446.04 43101.20 48066.47 2021-11-04 01:52:46.000 308 21271.26 445.99 43101.19 48066.45 2021-11-04 01:52:47.000 308 21271.21 445.98 43101.20 48066.47 2021-11-04 01:52:48.000 308 21271.16 445.94 43101.18 48066.39 2021-11-04 01:52:49.000 308 21271.16 445.92 43101.18 48066.36 2021-11-04 01:52:50.000 308 21271.15 445.91 43101.16 48066.33 2021-11-04 01:52:51.000 308 21271.08 445.88 43101.19 48066.34 2021-11-04 01:52:52.000 308 21271.06 445.85 43101.19 48066.31 2021-11-04 01:52:53.000 308 21271.08 445.80 43101.22 48066.29 2021-11-04 01:52:54.000 308 21271.02 445.79 43101.21 48066.25 2021-11-04 01:52:55.000 308 21270.97 445.76 43101.21 48066.25 2021-11-04 01:52:56.000 308 21270.93 445.69 43101.20 48066.29 2021-11-04 01:52:57.000 308 21270.88 445.62 43101.18 48066.27 2021-11-04 01:52:58.000 308 21270.86 445.54 43101.19 48066.26 2021-11-04 01:52:59.000 308 21270.84 445.42 43101.22 48066.22 2021-11-04 01:53:00.000 308 21270.87 445.31 43101.21 48066.29 2021-11-04 01:53:01.000 308 21270.89 445.20 43101.20 48066.15 2021-11-04 01:53:02.000 308 21270.89 445.08 43101.22 48066.21 2021-11-04 01:53:03.000 308 21270.96 444.93 43101.24 48066.23 2021-11-04 01:53:04.000 308 21271.04 444.83 43101.26 48066.26 2021-11-04 01:53:05.000 308 21271.12 444.74 43101.25 48066.30 2021-11-04 01:53:06.000 308 21271.21 444.65 43101.25 48066.33 2021-11-04 01:53:07.000 308 21271.27 444.57 43101.27 48066.50 2021-11-04 01:53:08.000 308 21271.30 444.46 43101.28 48066.50 2021-11-04 01:53:09.000 308 21271.39 444.39 43101.30 48066.40 2021-11-04 01:53:10.000 308 21271.45 444.34 43101.33 48066.49 2021-11-04 01:53:11.000 308 21271.49 444.32 43101.31 48066.54 2021-11-04 01:53:12.000 308 21271.56 444.28 43101.29 48066.66 2021-11-04 01:53:13.000 308 21271.62 444.24 43101.29 48066.66 2021-11-04 01:53:14.000 308 21271.67 444.20 43101.29 48066.59 2021-11-04 01:53:15.000 308 21271.76 444.16 43101.30 48066.59 2021-11-04 01:53:16.000 308 21271.82 444.12 43101.28 48066.73 2021-11-04 01:53:17.000 308 21271.86 444.08 43101.26 48066.75 2021-11-04 01:53:18.000 308 21271.91 444.00 43101.26 48066.75 2021-11-04 01:53:19.000 308 21271.95 443.93 43101.26 48066.70 2021-11-04 01:53:20.000 308 21271.97 443.89 43101.25 48066.71 2021-11-04 01:53:21.000 308 21271.98 443.87 43101.25 48066.71 2021-11-04 01:53:22.000 308 21271.96 443.80 43101.23 48066.69 2021-11-04 01:53:23.000 308 21272.01 443.72 43101.23 48066.72 2021-11-04 01:53:24.000 308 21272.04 443.61 43101.23 48066.73 2021-11-04 01:53:25.000 308 21272.06 443.52 43101.23 48066.75 2021-11-04 01:53:26.000 308 21272.07 443.45 43101.23 48066.78 2021-11-04 01:53:27.000 308 21272.11 443.38 43101.19 48066.78 2021-11-04 01:53:28.000 308 21272.18 443.31 43101.19 48066.78 2021-11-04 01:53:29.000 308 21272.24 443.20 43101.17 48066.80 2021-11-04 01:53:30.000 308 21272.27 443.15 43101.17 48066.79 2021-11-04 01:53:31.000 308 21272.24 443.11 43101.15 48066.82 2021-11-04 01:53:32.000 308 21272.25 443.08 43101.18 48066.82 2021-11-04 01:53:33.000 308 21272.25 443.03 43101.15 48066.76 2021-11-04 01:53:34.000 308 21272.25 442.97 43101.12 48066.76 2021-11-04 01:53:35.000 308 21272.25 442.93 43101.13 48066.76 2021-11-04 01:53:36.000 308 21272.18 442.86 43101.12 48066.74 2021-11-04 01:53:37.000 308 21272.21 442.80 43101.11 48066.75 2021-11-04 01:53:38.000 308 21272.27 442.74 43101.11 48066.76 2021-11-04 01:53:39.000 308 21272.26 442.67 43101.12 48066.78 2021-11-04 01:53:40.000 308 21272.26 442.66 43101.10 48066.77 2021-11-04 01:53:41.000 308 21272.33 442.61 43101.09 48066.74 2021-11-04 01:53:42.000 308 21272.36 442.59 43101.07 48066.69 2021-11-04 01:53:43.000 308 21272.37 442.56 43101.05 48066.75 2021-11-04 01:53:44.000 308 21272.37 442.53 43101.02 48066.82 2021-11-04 01:53:45.000 308 21272.39 442.53 43101.01 48066.76 2021-11-04 01:53:46.000 308 21272.40 442.52 43101.00 48066.72 2021-11-04 01:53:47.000 308 21272.38 442.53 43100.97 48066.75 2021-11-04 01:53:48.000 308 21272.39 442.49 43100.95 48066.71 2021-11-04 01:53:49.000 308 21272.41 442.43 43100.94 48066.70 2021-11-04 01:53:50.000 308 21272.39 442.38 43100.97 48066.60 2021-11-04 01:53:51.000 308 21272.33 442.30 43100.92 48066.66 2021-11-04 01:53:52.000 308 21272.33 442.25 43100.95 48066.63 2021-11-04 01:53:53.000 308 21272.32 442.23 43100.94 48066.61 2021-11-04 01:53:54.000 308 21272.33 442.18 43100.93 48066.61 2021-11-04 01:53:55.000 308 21272.34 442.12 43100.93 48066.60 2021-11-04 01:53:56.000 308 21272.33 442.09 43100.96 48066.68 2021-11-04 01:53:57.000 308 21272.35 442.01 43100.92 48066.64 2021-11-04 01:53:58.000 308 21272.35 441.95 43100.94 48066.65 2021-11-04 01:53:59.000 308 21272.38 441.92 43100.94 48066.62 2021-11-04 01:54:00.000 308 21272.36 441.89 43100.92 48066.62 2021-11-04 01:54:01.000 308 21272.36 441.86 43100.91 48066.61 2021-11-04 01:54:02.000 308 21272.35 441.84 43100.92 48066.60 2021-11-04 01:54:03.000 308 21272.35 441.81 43100.90 48066.58 2021-11-04 01:54:04.000 308 21272.34 441.76 43100.90 48066.60 2021-11-04 01:54:05.000 308 21272.33 441.74 43100.88 48066.57 2021-11-04 01:54:06.000 308 21272.29 441.72 43100.87 48066.50 2021-11-04 01:54:07.000 308 21272.27 441.67 43100.93 48066.56 2021-11-04 01:54:08.000 308 21272.28 441.64 43100.89 48066.55 2021-11-04 01:54:09.000 308 21272.26 441.61 43100.87 48066.55 2021-11-04 01:54:10.000 308 21272.23 441.59 43100.89 48066.53 2021-11-04 01:54:11.000 308 21272.25 441.55 43100.88 48066.53 2021-11-04 01:54:12.000 308 21272.22 441.56 43100.90 48066.55 2021-11-04 01:54:13.000 308 21272.24 441.54 43100.89 48066.54 2021-11-04 01:54:14.000 308 21272.27 441.51 43100.86 48066.53 2021-11-04 01:54:15.000 308 21272.29 441.49 43100.85 48066.55 2021-11-04 01:54:16.000 308 21272.29 441.47 43100.86 48066.51 2021-11-04 01:54:17.000 308 21272.25 441.51 43100.85 48066.51 2021-11-04 01:54:18.000 308 21272.32 441.49 43100.83 48066.49 2021-11-04 01:54:19.000 308 21272.32 441.48 43100.79 48066.49 2021-11-04 01:54:20.000 308 21272.33 441.46 43100.76 48066.46 2021-11-04 01:54:21.000 308 21272.29 441.43 43100.75 48066.43 2021-11-04 01:54:22.000 308 21272.28 441.38 43100.76 48066.50 2021-11-04 01:54:23.000 308 21272.25 441.34 43100.77 48066.50 2021-11-04 01:54:24.000 308 21272.21 441.31 43100.75 48066.47 2021-11-04 01:54:25.000 308 21272.16 441.29 43100.75 48066.39 2021-11-04 01:54:26.000 308 21272.13 441.28 43100.75 48066.37 2021-11-04 01:54:27.000 308 21272.09 441.28 43100.75 48066.38 2021-11-04 01:54:28.000 308 21272.09 441.24 43100.74 48066.40 2021-11-04 01:54:29.000 308 21272.08 441.21 43100.73 48066.35 2021-11-04 01:54:30.000 308 21272.07 441.21 43100.70 48066.32 2021-11-04 01:54:31.000 308 21272.06 441.13 43100.68 48066.27 2021-11-04 01:54:32.000 308 21272.09 441.09 43100.68 48066.32 2021-11-04 01:54:33.000 308 21272.09 441.06 43100.67 48066.31 2021-11-04 01:54:34.000 308 21272.09 441.04 43100.67 48066.34 2021-11-04 01:54:35.000 308 21272.14 440.99 43100.68 48066.35 2021-11-04 01:54:36.000 308 21272.16 441.00 43100.69 48066.35 2021-11-04 01:54:37.000 308 21272.16 441.02 43100.67 48066.36 2021-11-04 01:54:38.000 308 21272.15 440.99 43100.68 48066.25 2021-11-04 01:54:39.000 308 21272.17 440.99 43100.68 48066.27 2021-11-04 01:54:40.000 308 21272.22 440.95 43100.66 48066.36 2021-11-04 01:54:41.000 308 21272.21 440.94 43100.62 48066.35 2021-11-04 01:54:42.000 308 21272.23 440.97 43100.64 48066.38 2021-11-04 01:54:43.000 308 21272.21 440.98 43100.62 48066.37 2021-11-04 01:54:44.000 308 21272.19 441.00 43100.61 48066.34 2021-11-04 01:54:45.000 308 21272.16 440.98 43100.63 48066.34 2021-11-04 01:54:46.000 308 21272.18 440.99 43100.59 48066.20 2021-11-04 01:54:47.000 308 21272.19 440.99 43100.57 48066.22 2021-11-04 01:54:48.000 308 21272.17 440.94 43100.53 48066.22 2021-11-04 01:54:49.000 308 21272.19 440.89 43100.52 48066.20 2021-11-04 01:54:50.000 308 21272.21 440.88 43100.55 48066.20 2021-11-04 01:54:51.000 308 21272.20 440.85 43100.55 48066.20 2021-11-04 01:54:52.000 308 21272.22 440.82 43100.52 48066.29 2021-11-04 01:54:53.000 308 21272.18 440.79 43100.52 48066.23 2021-11-04 01:54:54.000 308 21272.15 440.81 43100.50 48066.20 2021-11-04 01:54:55.000 308 21272.13 440.79 43100.50 48066.14 2021-11-04 01:54:56.000 308 21272.16 440.81 43100.52 48066.17 2021-11-04 01:54:57.000 308 21272.19 440.78 43100.52 48066.25 2021-11-04 01:54:58.000 308 21272.20 440.73 43100.48 48066.20 2021-11-04 01:54:59.000 308 21272.25 440.69 43100.45 48066.22 2021-11-04 01:55:00.000 308 21272.31 440.65 43100.46 48066.18 2021-11-04 01:55:01.000 308 21272.34 440.64 43100.44 48066.21 2021-11-04 01:55:02.000 308 21272.40 440.62 43100.44 48066.20 2021-11-04 01:55:03.000 308 21272.47 440.55 43100.43 48066.19 2021-11-04 01:55:04.000 308 21272.52 440.51 43100.41 48066.26 2021-11-04 01:55:05.000 308 21272.57 440.46 43100.42 48066.27 2021-11-04 01:55:06.000 308 21272.62 440.41 43100.41 48066.29 2021-11-04 01:55:07.000 308 21272.63 440.35 43100.43 48066.32 2021-11-04 01:55:08.000 308 21272.64 440.30 43100.41 48066.30 2021-11-04 01:55:09.000 308 21272.61 440.25 43100.39 48066.30 2021-11-04 01:55:10.000 308 21272.61 440.21 43100.38 48066.31 2021-11-04 01:55:11.000 308 21272.61 440.16 43100.40 48066.30 2021-11-04 01:55:12.000 308 21272.63 440.10 43100.40 48066.29 2021-11-04 01:55:13.000 308 21272.56 440.10 43100.38 48066.15 2021-11-04 01:55:14.000 308 21272.55 440.06 43100.38 48066.20 2021-11-04 01:55:15.000 308 21272.54 440.03 43100.38 48066.17 2021-11-04 01:55:16.000 308 21272.55 439.99 43100.36 48066.18 2021-11-04 01:55:17.000 308 21272.55 439.96 43100.37 48066.16 2021-11-04 01:55:18.000 308 21272.57 439.92 43100.41 48066.16 2021-11-04 01:55:19.000 308 21272.53 439.90 43100.36 48066.30 2021-11-04 01:55:20.000 308 21272.51 439.88 43100.32 48066.19 2021-11-04 01:55:21.000 308 21272.52 439.91 43100.33 48066.19 2021-11-04 01:55:22.000 308 21272.49 439.93 43100.32 48066.16 2021-11-04 01:55:23.000 308 21272.46 439.93 43100.32 48066.16 2021-11-04 01:55:24.000 308 21272.39 439.92 43100.28 48066.12 2021-11-04 01:55:25.000 308 21272.36 439.90 43100.30 48066.04 2021-11-04 01:55:26.000 308 21272.26 439.91 43100.29 48066.05 2021-11-04 01:55:27.000 308 21272.18 439.90 43100.27 48066.02 2021-11-04 01:55:28.000 308 21272.10 439.89 43100.27 48066.00 2021-11-04 01:55:29.000 308 21272.06 439.88 43100.26 48065.98 2021-11-04 01:55:30.000 308 21272.07 439.88 43100.26 48065.94 2021-11-04 01:55:31.000 308 21272.04 439.83 43100.23 48065.90 2021-11-04 01:55:32.000 308 21272.02 439.79 43100.23 48065.92 2021-11-04 01:55:33.000 308 21271.98 439.74 43100.22 48065.85 2021-11-04 01:55:34.000 308 21272.00 439.68 43100.23 48065.86 2021-11-04 01:55:35.000 308 21272.05 439.64 43100.22 48065.83 2021-11-04 01:55:36.000 308 21272.01 439.60 43100.20 48065.82 2021-11-04 01:55:37.000 308 21272.02 439.58 43100.22 48065.79 2021-11-04 01:55:38.000 308 21272.01 439.55 43100.22 48065.80 2021-11-04 01:55:39.000 308 21271.99 439.51 43100.22 48065.81 2021-11-04 01:55:40.000 308 21271.97 439.49 43100.19 48065.81 2021-11-04 01:55:41.000 308 21272.00 439.43 43100.18 48065.84 2021-11-04 01:55:42.000 308 21272.01 439.38 43100.17 48065.80 2021-11-04 01:55:43.000 308 21272.00 439.35 43100.12 48065.80 2021-11-04 01:55:44.000 308 21271.98 439.32 43100.13 48065.79 2021-11-04 01:55:45.000 308 21271.99 439.28 43100.15 48065.66 2021-11-04 01:55:46.000 308 21271.97 439.29 43100.09 48065.68 2021-11-04 01:55:47.000 308 21271.96 439.27 43100.07 48065.69 2021-11-04 01:55:48.000 308 21271.98 439.27 43100.05 48065.70 2021-11-04 01:55:49.000 308 21272.00 439.26 43100.06 48065.70 2021-11-04 01:55:50.000 308 21272.03 439.22 43100.06 48065.73 2021-11-04 01:55:51.000 308 21272.08 439.24 43100.07 48065.72 2021-11-04 01:55:52.000 308 21272.14 439.20 43100.04 48065.72 2021-11-04 01:55:53.000 308 21272.14 439.16 43100.02 48065.76 2021-11-04 01:55:54.000 308 21272.18 439.15 43100.01 48065.77 2021-11-04 01:55:55.000 308 21272.17 439.18 43100.04 48065.63 2021-11-04 01:55:56.000 308 21272.15 439.16 43100.05 48065.68 2021-11-04 01:55:57.000 308 21272.14 439.10 43100.03 48065.66 2021-11-04 01:55:58.000 308 21272.19 439.06 43100.01 48065.70 2021-11-04 01:55:59.000 308 21272.17 439.00 43100.02 48065.72 2021-11-04 01:56:00.000 308 21272.18 438.90 43100.01 48065.71 2021-11-04 01:56:01.000 308 21272.17 438.83 43100.00 48065.71 2021-11-04 01:56:02.000 308 21272.15 438.82 43099.98 48065.68 2021-11-04 01:56:03.000 308 21272.12 438.76 43099.98 48065.66 2021-11-04 01:56:04.000 308 21272.12 438.68 43099.98 48065.62 2021-11-04 01:56:05.000 308 21272.10 438.62 43099.99 48065.60 2021-11-04 01:56:06.000 308 21272.11 438.57 43099.98 48065.59 2021-11-04 01:56:07.000 308 21272.13 438.54 43099.95 48065.73 2021-11-04 01:56:08.000 308 21272.10 438.57 43099.96 48065.68 2021-11-04 01:56:09.000 308 21272.09 438.51 43099.96 48065.64 2021-11-04 01:56:10.000 308 21272.10 438.42 43099.98 48065.60 2021-11-04 01:56:11.000 308 21272.13 438.40 43099.94 48065.61 2021-11-04 01:56:12.000 308 21272.12 438.38 43099.92 48065.59 2021-11-04 01:56:13.000 308 21272.12 438.35 43099.95 48065.56 2021-11-04 01:56:14.000 308 21272.10 438.35 43099.96 48065.55 2021-11-04 01:56:15.000 308 21272.14 438.32 43099.93 48065.54 2021-11-04 01:56:16.000 308 21272.17 438.34 43099.91 48065.56 2021-11-04 01:56:17.000 308 21272.15 438.33 43099.88 48065.68 2021-11-04 01:56:18.000 308 21272.17 438.32 43099.86 48065.62 2021-11-04 01:56:19.000 308 21272.16 438.30 43099.84 48065.59 2021-11-04 01:56:20.000 308 21272.11 438.32 43099.86 48065.59 2021-11-04 01:56:21.000 308 21272.06 438.33 43099.84 48065.54 2021-11-04 01:56:22.000 308 21272.05 438.37 43099.85 48065.47 2021-11-04 01:56:23.000 308 21272.00 438.41 43099.85 48065.50 2021-11-04 01:56:24.000 308 21271.93 438.45 43099.79 48065.50 2021-11-04 01:56:25.000 308 21271.86 438.50 43099.78 48065.46 2021-11-04 01:56:26.000 308 21271.80 438.52 43099.78 48065.31 2021-11-04 01:56:27.000 308 21271.78 438.56 43099.79 48065.30 2021-11-04 01:56:28.000 308 21271.74 438.62 43099.80 48065.41 2021-11-04 01:56:29.000 308 21271.66 438.70 43099.76 48065.31 2021-11-04 01:56:30.000 308 21271.58 438.77 43099.75 48065.27 2021-11-04 01:56:31.000 308 21271.56 438.83 43099.74 48065.18 2021-11-04 01:56:32.000 308 21271.53 438.85 43099.73 48065.12 2021-11-04 01:56:33.000 308 21271.46 438.90 43099.70 48065.08 2021-11-04 01:56:34.000 308 21271.41 438.96 43099.69 48065.13 2021-11-04 01:56:35.000 308 21271.39 439.01 43099.65 48065.10 2021-11-04 01:56:36.000 308 21271.37 439.08 43099.64 48065.04 2021-11-04 01:56:37.000 308 21271.36 439.11 43099.62 48065.01 2021-11-04 01:56:38.000 308 21271.33 439.16 43099.58 48064.96 2021-11-04 01:56:39.000 308 21271.36 439.21 43099.58 48064.94 2021-11-04 01:56:40.000 308 21271.37 439.26 43099.57 48064.96 2021-11-04 01:56:41.000 308 21271.39 439.32 43099.55 48064.99 2021-11-04 01:56:42.000 308 21271.42 439.34 43099.51 48064.95 2021-11-04 01:56:43.000 308 21271.44 439.35 43099.53 48064.97 2021-11-04 01:56:44.000 308 21271.52 439.38 43099.51 48064.93 2021-11-04 01:56:45.000 308 21271.59 439.41 43099.49 48064.95 2021-11-04 01:56:46.000 308 21271.68 439.42 43099.47 48064.96 2021-11-04 01:56:47.000 308 21271.70 439.44 43099.45 48064.94 2021-11-04 01:56:48.000 308 21271.77 439.45 43099.45 48064.98 2021-11-04 01:56:49.000 308 21271.85 439.46 43099.46 48064.95 2021-11-04 01:56:50.000 308 21271.90 439.48 43099.44 48065.02 2021-11-04 01:56:51.000 308 21271.96 439.47 43099.46 48065.09 2021-11-04 01:56:52.000 308 21272.06 439.41 43099.47 48065.13 2021-11-04 01:56:53.000 308 21272.16 439.39 43099.45 48065.19 2021-11-04 01:56:54.000 308 21272.19 439.41 43099.41 48065.13 2021-11-04 01:56:55.000 308 21272.25 439.39 43099.42 48065.17 2021-11-04 01:56:56.000 308 21272.29 439.34 43099.45 48065.30 2021-11-04 01:56:57.000 308 21272.35 439.31 43099.47 48065.30 2021-11-04 01:56:58.000 308 21272.39 439.31 43099.47 48065.32 2021-11-04 01:56:59.000 308 21272.44 439.30 43099.48 48065.30 2021-11-04 01:57:00.000 308 21272.46 439.32 43099.45 48065.29 2021-11-04 01:57:01.000 308 21272.50 439.32 43099.46 48065.33 2021-11-04 01:57:02.000 308 21272.57 439.27 43099.41 48065.35 2021-11-04 01:57:03.000 308 21272.64 439.25 43099.43 48065.41 2021-11-04 01:57:04.000 308 21272.69 439.21 43099.46 48065.42 2021-11-04 01:57:05.000 308 21272.68 439.18 43099.47 48065.45 2021-11-04 01:57:06.000 308 21272.71 439.12 43099.42 48065.42 2021-11-04 01:57:07.000 308 21272.75 439.08 43099.42 48065.43 2021-11-04 01:57:08.000 308 21272.79 439.04 43099.43 48065.45 2021-11-04 01:57:09.000 308 21272.79 439.03 43099.45 48065.44 2021-11-04 01:57:10.000 308 21272.80 439.00 43099.44 48065.44 2021-11-04 01:57:11.000 308 21272.80 439.00 43099.42 48065.44 2021-11-04 01:57:12.000 308 21272.86 439.00 43099.42 48065.52 2021-11-04 01:57:13.000 308 21272.92 438.98 43099.39 48065.54 2021-11-04 01:57:14.000 308 21272.90 438.95 43099.41 48065.53 2021-11-04 01:57:15.000 308 21272.87 438.98 43099.41 48065.49 2021-11-04 01:57:16.000 308 21272.86 438.99 43099.37 48065.49 2021-11-04 01:57:17.000 308 21272.84 438.99 43099.37 48065.47 2021-11-04 01:57:18.000 308 21272.81 439.01 43099.39 48065.42 2021-11-04 01:57:19.000 308 21272.76 439.02 43099.37 48065.44 2021-11-04 01:57:20.000 308 21272.78 439.07 43099.37 48065.43 2021-11-04 01:57:21.000 308 21272.77 439.06 43099.37 48065.42 2021-11-04 01:57:22.000 308 21272.77 439.04 43099.34 48065.42 2021-11-04 01:57:23.000 308 21272.76 439.04 43099.31 48065.38 2021-11-04 01:57:24.000 308 21272.80 439.00 43099.31 48065.25 2021-11-04 01:57:25.000 308 21272.81 438.99 43099.29 48065.33 2021-11-04 01:57:26.000 308 21272.81 438.97 43099.27 48065.32 2021-11-04 01:57:27.000 308 21272.79 438.95 43099.27 48065.33 2021-11-04 01:57:28.000 308 21272.76 438.94 43099.31 48065.35 2021-11-04 01:57:29.000 308 21272.79 438.93 43099.29 48065.35 2021-11-04 01:57:30.000 308 21272.83 438.87 43099.27 48065.34 2021-11-04 01:57:31.000 308 21272.82 438.85 43099.28 48065.35 2021-11-04 01:57:32.000 308 21272.83 438.83 43099.27 48065.35 2021-11-04 01:57:33.000 308 21272.80 438.82 43099.25 48065.30 2021-11-04 01:57:34.000 308 21272.81 438.78 43099.24 48065.25 2021-11-04 01:57:35.000 308 21272.82 438.73 43099.24 48065.31 2021-11-04 01:57:36.000 308 21272.83 438.71 43099.23 48065.29 2021-11-04 01:57:37.000 308 21272.80 438.68 43099.19 48065.26 2021-11-04 01:57:38.000 308 21272.79 438.66 43099.20 48065.21 2021-11-04 01:57:39.000 308 21272.82 438.61 43099.18 48065.30 2021-11-04 01:57:40.000 308 21272.85 438.57 43099.18 48065.30 2021-11-04 01:57:41.000 308 21272.83 438.57 43099.16 48065.31 2021-11-04 01:57:42.000 308 21272.87 438.54 43099.17 48065.28 2021-11-04 01:57:43.000 308 21272.87 438.56 43099.13 48065.21 2021-11-04 01:57:44.000 308 21272.87 438.52 43099.14 48065.25 2021-11-04 01:57:45.000 308 21272.91 438.53 43099.12 48065.18 2021-11-04 01:57:46.000 308 21272.90 438.51 43099.11 48065.27 2021-11-04 01:57:47.000 308 21272.90 438.48 43099.06 48065.25 2021-11-04 01:57:48.000 308 21272.91 438.48 43099.05 48065.24 2021-11-04 01:57:49.000 308 21272.94 438.46 43099.04 48065.23 2021-11-04 01:57:50.000 308 21272.90 438.48 43099.03 48065.18 2021-11-04 01:57:51.000 308 21272.87 438.47 43099.02 48065.07 2021-11-04 01:57:52.000 308 21272.88 438.42 43099.03 48065.15 2021-11-04 01:57:53.000 308 21272.87 438.41 43099.01 48065.11 2021-11-04 01:57:54.000 308 21272.90 438.38 43099.00 48065.15 2021-11-04 01:57:55.000 308 21272.91 438.40 43099.03 48065.17 2021-11-04 01:57:56.000 308 21272.94 438.34 43099.00 48065.15 2021-11-04 01:57:57.000 308 21273.00 438.33 43098.98 48065.14 2021-11-04 01:57:58.000 308 21273.03 438.33 43098.93 48065.17 2021-11-04 01:57:59.000 308 21273.03 438.32 43098.95 48065.13 2021-11-04 01:58:00.000 308 21273.02 438.30 43098.96 48065.15 2021-11-04 01:58:01.000 308 21273.08 438.25 43098.98 48065.18 2021-11-04 01:58:02.000 308 21273.11 438.22 43098.94 48065.22 2021-11-04 01:58:03.000 308 21273.15 438.19 43098.94 48065.21 2021-11-04 01:58:04.000 308 21273.19 438.16 43098.97 48065.23 2021-11-04 01:58:05.000 308 21273.24 438.11 43098.97 48065.26 2021-11-04 01:58:06.000 308 21273.26 438.10 43098.98 48065.20 2021-11-04 01:58:07.000 308 21273.26 438.04 43098.98 48065.22 2021-11-04 01:58:08.000 308 21273.27 438.01 43098.99 48065.22 2021-11-04 01:58:09.000 308 21273.29 437.96 43098.96 48065.20 2021-11-04 01:58:10.000 308 21273.31 437.93 43098.97 48065.24 2021-11-04 01:58:11.000 308 21273.34 437.93 43098.96 48065.33 2021-11-04 01:58:12.000 308 21273.35 437.91 43098.96 48065.31 2021-11-04 01:58:13.000 308 21273.32 437.90 43098.96 48065.32 2021-11-04 01:58:14.000 308 21273.31 437.89 43098.95 48065.25 2021-11-04 01:58:15.000 308 21273.34 437.88 43098.96 48065.27 2021-11-04 01:58:16.000 308 21273.34 437.86 43098.95 48065.24 2021-11-04 01:58:17.000 308 21273.36 437.84 43098.94 48065.28 2021-11-04 01:58:18.000 308 21273.37 437.83 43098.95 48065.30 2021-11-04 01:58:19.000 308 21273.36 437.84 43098.95 48065.24 2021-11-04 01:58:20.000 308 21273.38 437.81 43098.89 48065.27 2021-11-04 01:58:21.000 308 21273.42 437.80 43098.89 48065.23 2021-11-04 01:58:22.000 308 21273.41 437.80 43098.91 48065.23 2021-11-04 01:58:23.000 308 21273.44 437.79 43098.89 48065.21 2021-11-04 01:58:24.000 308 21273.45 437.80 43098.88 48065.20 2021-11-04 01:58:25.000 308 21273.46 437.81 43098.87 48065.21 2021-11-04 01:58:26.000 308 21273.47 437.83 43098.86 48065.17 2021-11-04 01:58:27.000 308 21273.44 437.85 43098.84 48065.27 2021-11-04 01:58:28.000 308 21273.43 437.90 43098.83 48065.24 2021-11-04 01:58:29.000 308 21273.43 437.96 43098.81 48065.15 2021-11-04 01:58:30.000 308 21273.43 437.98 43098.78 48065.19 2021-11-04 01:58:31.000 308 21273.42 438.01 43098.74 48065.18 2021-11-04 01:58:32.000 308 21273.39 438.06 43098.72 48065.19 2021-11-04 01:58:33.000 308 21273.44 438.06 43098.74 48065.17 2021-11-04 01:58:34.000 308 21273.47 438.06 43098.74 48065.19 2021-11-04 01:58:35.000 308 21273.50 438.10 43098.70 48065.20 2021-11-04 01:58:36.000 308 21273.54 438.13 43098.71 48065.18 2021-11-04 01:58:37.000 308 21273.55 438.13 43098.72 48065.18 2021-11-04 01:58:38.000 308 21273.57 438.16 43098.73 48065.17 2021-11-04 01:58:39.000 308 21273.59 438.17 43098.70 48065.16 2021-11-04 01:58:40.000 308 21273.60 438.19 43098.68 48065.17 2021-11-04 01:58:41.000 308 21273.58 438.21 43098.62 48065.21 2021-11-04 01:58:42.000 308 21273.56 438.18 43098.64 48065.18 2021-11-04 01:58:43.000 308 21273.53 438.18 43098.64 48065.13 2021-11-04 01:58:44.000 308 21273.53 438.19 43098.64 48065.12 2021-11-04 01:58:45.000 308 21273.50 438.22 43098.66 48065.06 2021-11-04 01:58:46.000 308 21273.47 438.21 43098.64 48065.09 2021-11-04 01:58:47.000 308 21273.45 438.21 43098.65 48065.02 2021-11-04 01:58:48.000 308 21273.41 438.19 43098.63 48065.01 2021-11-04 01:58:49.000 308 21273.43 438.18 43098.62 48065.04 2021-11-04 01:58:50.000 308 21273.45 438.22 43098.63 48065.04 2021-11-04 01:58:51.000 308 21273.48 438.20 43098.61 48065.04 2021-11-04 01:58:52.000 308 21273.46 438.23 43098.60 48065.05 2021-11-04 01:58:53.000 308 21273.46 438.23 43098.57 48065.00 2021-11-04 01:58:54.000 308 21273.45 438.20 43098.58 48064.97 2021-11-04 01:58:55.000 308 21273.44 438.18 43098.61 48065.08 2021-11-04 01:58:56.000 308 21273.45 438.19 43098.57 48065.06 2021-11-04 01:58:57.000 308 21273.42 438.17 43098.59 48065.01 2021-11-04 01:58:58.000 308 21273.40 438.17 43098.59 48065.02 2021-11-04 01:58:59.000 308 21273.40 438.18 43098.56 48064.98 2021-11-04 01:59:00.000 308 21273.39 438.18 43098.57 48064.94 2021-11-04 01:59:01.000 308 21273.35 438.19 43098.56 48064.94 2021-11-04 01:59:02.000 308 21273.33 438.22 43098.58 48064.92 2021-11-04 01:59:03.000 308 21273.37 438.22 43098.57 48064.93 2021-11-04 01:59:04.000 308 21273.34 438.26 43098.56 48064.94 2021-11-04 01:59:05.000 308 21273.33 438.29 43098.58 48064.95 2021-11-04 01:59:06.000 308 21273.34 438.30 43098.54 48064.91 2021-11-04 01:59:07.000 308 21273.36 438.31 43098.52 48064.88 2021-11-04 01:59:08.000 308 21273.36 438.37 43098.51 48064.90 2021-11-04 01:59:09.000 308 21273.39 438.39 43098.46 48064.87 2021-11-04 01:59:10.000 308 21273.43 438.41 43098.49 48064.92 2021-11-04 01:59:11.000 308 21273.48 438.41 43098.51 48064.95 2021-11-04 01:59:12.000 308 21273.50 438.44 43098.47 48064.93 2021-11-04 01:59:13.000 308 21273.50 438.48 43098.48 48064.89 2021-11-04 01:59:14.000 308 21273.54 438.49 43098.49 48064.92 2021-11-04 01:59:15.000 308 21273.61 438.54 43098.47 48064.90 2021-11-04 01:59:16.000 308 21273.67 438.58 43098.47 48064.95 2021-11-04 01:59:17.000 308 21273.70 438.61 43098.44 48064.97 2021-11-04 01:59:18.000 308 21273.72 438.68 43098.44 48065.01 2021-11-04 01:59:19.000 308 21273.79 438.75 43098.44 48065.04 2021-11-04 01:59:20.000 308 21273.86 438.84 43098.39 48065.08 2021-11-04 01:59:21.000 308 21273.87 438.91 43098.38 48064.99 2021-11-04 01:59:22.000 308 21273.84 438.99 43098.38 48065.01 2021-11-04 01:59:23.000 308 21273.88 439.04 43098.35 48065.02 2021-11-04 01:59:24.000 308 21273.93 439.09 43098.35 48065.04 2021-11-04 01:59:25.000 308 21273.99 439.13 43098.36 48065.07 2021-11-04 01:59:26.000 308 21274.03 439.22 43098.33 48065.11 2021-11-04 01:59:27.000 308 21274.06 439.25 43098.33 48065.09 2021-11-04 01:59:28.000 308 21274.09 439.29 43098.32 48065.09 2021-11-04 01:59:29.000 308 21274.11 439.34 43098.27 48065.07 2021-11-04 01:59:30.000 308 21274.13 439.38 43098.26 48065.04 2021-11-04 01:59:31.000 308 21274.14 439.38 43098.27 48065.01 2021-11-04 01:59:32.000 308 21274.14 439.42 43098.24 48065.03 2021-11-04 01:59:33.000 308 21274.13 439.45 43098.21 48065.06 2021-11-04 01:59:34.000 308 21274.10 439.47 43098.18 48065.04 2021-11-04 01:59:35.000 308 21274.10 439.47 43098.20 48065.02 2021-11-04 01:59:36.000 308 21274.06 439.52 43098.17 48064.99 2021-11-04 01:59:37.000 308 21274.02 439.55 43098.18 48064.97 2021-11-04 01:59:38.000 308 21273.98 439.54 43098.19 48064.92 2021-11-04 01:59:39.000 308 21273.93 439.51 43098.17 48064.85 2021-11-04 01:59:40.000 308 21273.87 439.53 43098.17 48064.85 2021-11-04 01:59:41.000 308 21273.87 439.56 43098.14 48064.90 2021-11-04 01:59:42.000 308 21273.83 439.56 43098.12 48064.87 2021-11-04 01:59:43.000 308 21273.79 439.57 43098.11 48064.85 2021-11-04 01:59:44.000 308 21273.75 439.57 43098.13 48064.79 2021-11-04 01:59:45.000 308 21273.69 439.59 43098.11 48064.75 2021-11-04 01:59:46.000 308 21273.67 439.61 43098.10 48064.75 2021-11-04 01:59:47.000 308 21273.67 439.63 43098.07 48064.77 2021-11-04 01:59:48.000 308 21273.64 439.65 43098.09 48064.74 2021-11-04 01:59:49.000 308 21273.62 439.66 43098.07 48064.62 2021-11-04 01:59:50.000 308 21273.60 439.70 43098.05 48064.63 2021-11-04 01:59:51.000 308 21273.63 439.71 43098.04 48064.71 2021-11-04 01:59:52.000 308 21273.61 439.76 43098.06 48064.67 2021-11-04 01:59:53.000 308 21273.64 439.79 43098.03 48064.62 2021-11-04 01:59:54.000 308 21273.68 439.80 43098.03 48064.67 2021-11-04 01:59:55.000 308 21273.67 439.85 43098.02 48064.71 2021-11-04 01:59:56.000 308 21273.70 439.88 43098.03 48064.60 2021-11-04 01:59:57.000 308 21273.74 439.90 43098.07 48064.67 2021-11-04 01:59:58.000 308 21273.74 439.93 43098.07 48064.73 2021-11-04 01:59:59.000 308 21273.76 439.96 43098.04 48064.69 2021-11-04 02:00:00.000 308 21273.79 440.01 43098.01 48064.66 2021-11-04 02:00:01.000 308 21273.83 440.04 43097.99 48064.72 2021-11-04 02:00:02.000 308 21273.87 440.10 43097.97 48064.73 2021-11-04 02:00:03.000 308 21273.91 440.18 43097.98 48064.66 2021-11-04 02:00:04.000 308 21273.94 440.21 43097.95 48064.68 2021-11-04 02:00:05.000 308 21273.97 440.23 43097.96 48064.75 2021-11-04 02:00:06.000 308 21274.05 440.25 43097.94 48064.77 2021-11-04 02:00:07.000 308 21274.07 440.33 43097.91 48064.78 2021-11-04 02:00:08.000 308 21274.13 440.38 43097.92 48064.79 2021-11-04 02:00:09.000 308 21274.20 440.43 43097.93 48064.87 2021-11-04 02:00:10.000 308 21274.26 440.45 43097.94 48064.88 2021-11-04 02:00:11.000 308 21274.31 440.54 43097.94 48064.87 2021-11-04 02:00:12.000 308 21274.39 440.59 43097.94 48064.91 2021-11-04 02:00:13.000 308 21274.45 440.70 43097.93 48064.94 2021-11-04 02:00:14.000 308 21274.48 440.81 43097.91 48064.95 2021-11-04 02:00:15.000 308 21274.54 440.91 43097.89 48064.97 2021-11-04 02:00:16.000 308 21274.66 440.98 43097.86 48065.00 2021-11-04 02:00:17.000 308 21274.73 441.07 43097.85 48065.03 2021-11-04 02:00:18.000 308 21274.81 441.15 43097.82 48065.05 2021-11-04 02:00:19.000 308 21274.85 441.23 43097.83 48065.05 2021-11-04 02:00:20.000 308 21274.92 441.29 43097.83 48065.02 2021-11-04 02:00:21.000 308 21274.94 441.39 43097.81 48065.01 2021-11-04 02:00:22.000 308 21274.95 441.44 43097.80 48065.04 2021-11-04 02:00:23.000 308 21274.96 441.51 43097.79 48065.04 2021-11-04 02:00:24.000 308 21274.95 441.58 43097.80 48065.11 2021-11-04 02:00:25.000 308 21275.00 441.61 43097.78 48065.10 2021-11-04 02:00:26.000 308 21275.00 441.66 43097.77 48065.02 2021-11-04 02:00:27.000 308 21275.01 441.69 43097.76 48065.05 2021-11-04 02:00:28.000 308 21275.05 441.73 43097.76 48064.99 2021-11-04 02:00:29.000 308 21275.06 441.77 43097.72 48065.03 2021-11-04 02:00:30.000 308 21275.06 441.80 43097.71 48064.99 2021-11-04 02:00:31.000 308 21275.10 441.83 43097.72 48065.05 2021-11-04 02:00:32.000 308 21275.14 441.81 43097.73 48065.03 2021-11-04 02:00:33.000 308 21275.19 441.82 43097.73 48065.09 2021-11-04 02:00:34.000 308 21275.26 441.86 43097.72 48065.14 2021-11-04 02:00:35.000 308 21275.31 441.85 43097.70 48065.14 2021-11-04 02:00:36.000 308 21275.35 441.87 43097.70 48065.13 2021-11-04 02:00:37.000 308 21275.41 441.89 43097.70 48065.12 2021-11-04 02:00:38.000 308 21275.48 441.89 43097.73 48065.20 2021-11-04 02:00:39.000 308 21275.56 441.90 43097.72 48065.18 2021-11-04 02:00:40.000 308 21275.57 441.91 43097.73 48065.27 2021-11-04 02:00:41.000 308 21275.61 441.89 43097.72 48065.26 2021-11-04 02:00:42.000 308 21275.62 441.89 43097.73 48065.26 2021-11-04 02:00:43.000 308 21275.66 441.89 43097.72 48065.28 2021-11-04 02:00:44.000 308 21275.69 441.89 43097.72 48065.28 2021-11-04 02:00:45.000 308 21275.69 441.89 43097.71 48065.31 2021-11-04 02:00:46.000 308 21275.75 441.85 43097.75 48065.29 2021-11-04 02:00:47.000 308 21275.74 441.85 43097.73 48065.31 2021-11-04 02:00:48.000 308 21275.73 441.87 43097.76 48065.37 2021-11-04 02:00:49.000 308 21275.75 441.88 43097.75 48065.34 2021-11-04 02:00:50.000 308 21275.75 441.90 43097.77 48065.36 2021-11-04 02:00:51.000 308 21275.71 441.93 43097.81 48065.37 2021-11-04 02:00:52.000 308 21275.69 441.96 43097.82 48065.36 2021-11-04 02:00:53.000 308 21275.67 441.98 43097.81 48065.33 2021-11-04 02:00:54.000 308 21275.59 442.07 43097.81 48065.35 2021-11-04 02:00:55.000 308 21275.57 442.13 43097.80 48065.33 2021-11-04 02:00:56.000 308 21275.59 442.22 43097.79 48065.37 2021-11-04 02:00:57.000 308 21275.57 442.30 43097.78 48065.33 2021-11-04 02:00:58.000 308 21275.58 442.41 43097.74 48065.34 2021-11-04 02:00:59.000 308 21275.56 442.48 43097.73 48065.27 2021-11-04 02:01:00.000 308 21275.60 442.55 43097.71 48065.31 2021-11-04 02:01:01.000 308 21275.65 442.68 43097.68 48065.29 2021-11-04 02:01:02.000 308 21275.66 442.81 43097.67 48065.34 2021-11-04 02:01:03.000 308 21275.71 442.94 43097.68 48065.32 2021-11-04 02:01:04.000 308 21275.80 443.06 43097.65 48065.33 2021-11-04 02:01:05.000 308 21275.85 443.19 43097.64 48065.35 2021-11-04 02:01:06.000 308 21275.92 443.30 43097.64 48065.36 2021-11-04 02:01:07.000 308 21275.99 443.41 43097.63 48065.35 2021-11-04 02:01:08.000 308 21276.06 443.51 43097.64 48065.41 2021-11-04 02:01:09.000 308 21276.09 443.64 43097.60 48065.37 2021-11-04 02:01:10.000 308 21276.16 443.73 43097.57 48065.40 2021-11-04 02:01:11.000 308 21276.21 443.80 43097.57 48065.43 2021-11-04 02:01:12.000 308 21276.29 443.85 43097.54 48065.47 2021-11-04 02:01:13.000 308 21276.38 443.93 43097.56 48065.48 2021-11-04 02:01:14.000 308 21276.46 443.98 43097.55 48065.54 2021-11-04 02:01:15.000 308 21276.44 444.06 43097.52 48065.52 2021-11-04 02:01:16.000 308 21276.51 444.14 43097.53 48065.55 2021-11-04 02:01:17.000 308 21276.53 444.21 43097.51 48065.49 2021-11-04 02:01:18.000 308 21276.55 444.30 43097.48 48065.52 2021-11-04 02:01:19.000 308 21276.55 444.40 43097.46 48065.49 2021-11-04 02:01:20.000 308 21276.57 444.49 43097.42 48065.54 2021-11-04 02:01:21.000 308 21276.58 444.52 43097.37 48065.49 2021-11-04 02:01:22.000 308 21276.58 444.57 43097.34 48065.52 2021-11-04 02:01:23.000 308 21276.62 444.62 43097.31 48065.47 2021-11-04 02:01:24.000 308 21276.65 444.65 43097.32 48065.44 2021-11-04 02:01:25.000 308 21276.70 444.64 43097.36 48065.45 2021-11-04 02:01:26.000 308 21276.76 444.64 43097.36 48065.48 2021-11-04 02:01:27.000 308 21276.77 444.67 43097.33 48065.52 2021-11-04 02:01:28.000 308 21276.80 444.67 43097.37 48065.53 2021-11-04 02:01:29.000 308 21276.84 444.68 43097.38 48065.57 2021-11-04 02:01:30.000 308 21276.86 444.69 43097.39 48065.55 2021-11-04 02:01:31.000 308 21276.90 444.71 43097.40 48065.58 2021-11-04 02:01:32.000 308 21276.97 444.70 43097.38 48065.55 2021-11-04 02:01:33.000 308 21276.98 444.67 43097.38 48065.59 2021-11-04 02:01:34.000 308 21276.98 444.65 43097.38 48065.59 2021-11-04 02:01:35.000 308 21277.07 444.64 43097.37 48065.65 2021-11-04 02:01:36.000 308 21277.16 444.61 43097.37 48065.67 2021-11-04 02:01:37.000 308 21277.18 444.60 43097.38 48065.71 2021-11-04 02:01:38.000 308 21277.21 444.56 43097.40 48065.74 2021-11-04 02:01:39.000 308 21277.27 444.54 43097.43 48065.79 2021-11-04 02:01:40.000 308 21277.33 444.52 43097.42 48065.75 2021-11-04 02:01:41.000 308 21277.28 444.57 43097.42 48065.77 2021-11-04 02:01:42.000 308 21277.28 444.58 43097.44 48065.76 2021-11-04 02:01:43.000 308 21277.32 444.56 43097.45 48065.79 2021-11-04 02:01:44.000 308 21277.36 444.56 43097.41 48065.77 2021-11-04 02:01:45.000 308 21277.41 444.60 43097.42 48065.85 2021-11-04 02:01:46.000 308 21277.43 444.60 43097.45 48065.83 2021-11-04 02:01:47.000 308 21277.48 444.57 43097.43 48065.87 2021-11-04 02:01:48.000 308 21277.55 444.57 43097.40 48065.85 2021-11-04 02:01:49.000 308 21277.60 444.55 43097.40 48065.95 2021-11-04 02:01:50.000 308 21277.64 444.59 43097.39 48065.93 2021-11-04 02:01:51.000 308 21277.66 444.57 43097.41 48065.93 2021-11-04 02:01:52.000 308 21277.68 444.59 43097.41 48065.92 2021-11-04 02:01:53.000 308 21277.74 444.57 43097.40 48065.96 2021-11-04 02:01:54.000 308 21277.78 444.60 43097.42 48065.97 2021-11-04 02:01:55.000 308 21277.80 444.58 43097.41 48065.98 2021-11-04 02:01:56.000 308 21277.82 444.58 43097.42 48066.03 2021-11-04 02:01:57.000 308 21277.80 444.60 43097.44 48066.09 2021-11-04 02:01:58.000 308 21277.81 444.62 43097.43 48066.05 2021-11-04 02:01:59.000 308 21277.84 444.69 43097.39 48066.06 2021-11-04 02:02:00.000 308 21277.85 444.76 43097.40 48066.03 2021-11-04 02:02:01.000 308 21277.88 444.79 43097.36 48066.00 2021-11-04 02:02:02.000 308 21277.86 444.80 43097.34 48066.00 2021-11-04 02:02:03.000 308 21277.89 444.78 43097.31 48065.96 2021-11-04 02:02:04.000 308 21277.96 444.79 43097.30 48066.01 2021-11-04 02:02:05.000 308 21278.00 444.79 43097.27 48065.99 2021-11-04 02:02:06.000 308 21278.03 444.79 43097.27 48065.99 2021-11-04 02:02:07.000 308 21278.09 444.74 43097.26 48066.03 2021-11-04 02:02:08.000 308 21278.19 444.73 43097.25 48066.04 2021-11-04 02:02:09.000 308 21278.21 444.76 43097.25 48066.09 2021-11-04 02:02:10.000 308 21278.25 444.79 43097.25 48066.12 2021-11-04 02:02:11.000 308 21278.30 444.80 43097.26 48066.11 2021-11-04 02:02:12.000 308 21278.25 444.79 43097.25 48066.12 2021-11-04 02:02:13.000 308 21278.28 444.80 43097.27 48066.10 2021-11-04 02:02:14.000 308 21278.32 444.78 43097.25 48066.11 2021-11-04 02:02:15.000 308 21278.37 444.78 43097.24 48066.11 2021-11-04 02:02:16.000 308 21278.40 444.80 43097.23 48066.08 2021-11-04 02:02:17.000 308 21278.44 444.83 43097.23 48066.08 2021-11-04 02:02:18.000 308 21278.47 444.83 43097.23 48066.20 2021-11-04 02:02:19.000 308 21278.54 444.84 43097.23 48066.16 2021-11-04 02:02:20.000 308 21278.57 444.81 43097.22 48066.20 2021-11-04 02:02:21.000 308 21278.60 444.78 43097.22 48066.17 2021-11-04 02:02:22.000 308 21278.63 444.80 43097.19 48066.21 2021-11-04 02:02:23.000 308 21278.69 444.79 43097.19 48066.22 2021-11-04 02:02:24.000 308 21278.70 444.81 43097.22 48066.23 2021-11-04 02:02:25.000 308 21278.68 444.84 43097.23 48066.23 2021-11-04 02:02:26.000 308 21278.66 444.82 43097.21 48066.20 2021-11-04 02:02:27.000 308 21278.66 444.83 43097.21 48066.19 2021-11-04 02:02:28.000 308 21278.66 444.83 43097.18 48066.21 2021-11-04 02:02:29.000 308 21278.63 444.82 43097.21 48066.23 2021-11-04 02:02:30.000 308 21278.60 444.83 43097.22 48066.21 2021-11-04 02:02:31.000 308 21278.60 444.84 43097.23 48066.21 2021-11-04 02:02:32.000 308 21278.62 444.82 43097.23 48066.14 2021-11-04 02:02:33.000 308 21278.60 444.80 43097.23 48066.19 2021-11-04 02:02:34.000 308 21278.55 444.80 43097.25 48066.22 2021-11-04 02:02:35.000 308 21278.55 444.79 43097.23 48066.20 2021-11-04 02:02:36.000 308 21278.54 444.78 43097.19 48066.17 2021-11-04 02:02:37.000 308 21278.51 444.78 43097.18 48066.18 2021-11-04 02:02:38.000 308 21278.46 444.77 43097.19 48066.18 2021-11-04 02:02:39.000 308 21278.43 444.79 43097.21 48066.11 2021-11-04 02:02:40.000 308 21278.40 444.80 43097.21 48066.10 2021-11-04 02:02:41.000 308 21278.39 444.81 43097.17 48066.09 2021-11-04 02:02:42.000 308 21278.36 444.81 43097.19 48066.08 2021-11-04 02:02:43.000 308 21278.39 444.82 43097.18 48066.08 2021-11-04 02:02:44.000 308 21278.37 444.85 43097.18 48066.08 2021-11-04 02:02:45.000 308 21278.32 444.84 43097.19 48066.13 2021-11-04 02:02:46.000 308 21278.32 444.81 43097.21 48066.06 2021-11-04 02:02:47.000 308 21278.33 444.84 43097.19 48066.08 2021-11-04 02:02:48.000 308 21278.32 444.84 43097.21 48066.07 2021-11-04 02:02:49.000 308 21278.34 444.86 43097.18 48066.07 2021-11-04 02:02:50.000 308 21278.33 444.88 43097.18 48066.04 2021-11-04 02:02:51.000 308 21278.32 444.92 43097.17 48066.07 2021-11-04 02:02:52.000 308 21278.27 444.95 43097.18 48066.06 2021-11-04 02:02:53.000 308 21278.28 444.98 43097.15 48066.05 2021-11-04 02:02:54.000 308 21278.26 445.02 43097.16 48066.04 2021-11-04 02:02:55.000 308 21278.26 445.04 43097.14 48066.02 2021-11-04 02:02:56.000 308 21278.21 445.09 43097.13 48065.99 2021-11-04 02:02:57.000 308 21278.23 445.17 43097.13 48065.98 2021-11-04 02:02:58.000 308 21278.23 445.25 43097.12 48066.03 2021-11-04 02:02:59.000 308 21278.25 445.29 43097.10 48065.99 2021-11-04 02:03:00.000 308 21278.26 445.36 43097.09 48065.96 2021-11-04 02:03:01.000 308 21278.28 445.45 43097.11 48065.90 2021-11-04 02:03:02.000 308 21278.29 445.54 43097.10 48065.93 2021-11-04 02:03:03.000 308 21278.31 445.58 43097.10 48065.94 2021-11-04 02:03:04.000 308 21278.37 445.66 43097.08 48065.97 2021-11-04 02:03:05.000 308 21278.40 445.76 43097.07 48065.95 2021-11-04 02:03:06.000 308 21278.43 445.85 43097.04 48065.97 2021-11-04 02:03:07.000 308 21278.47 445.92 43097.03 48065.98 2021-11-04 02:03:08.000 308 21278.54 446.01 43097.04 48065.99 2021-11-04 02:03:09.000 308 21278.60 446.10 43097.02 48066.02 2021-11-04 02:03:10.000 308 21278.66 446.16 43096.95 48066.05 2021-11-04 02:03:11.000 308 21278.73 446.23 43096.93 48065.97 2021-11-04 02:03:12.000 308 21278.77 446.35 43096.88 48065.96 2021-11-04 02:03:13.000 308 21278.88 446.44 43096.85 48065.96 2021-11-04 02:03:14.000 308 21278.92 446.52 43096.81 48066.01 2021-11-04 02:03:15.000 308 21279.00 446.57 43096.76 48065.99 2021-11-04 02:03:16.000 308 21279.10 446.60 43096.76 48066.03 2021-11-04 02:03:17.000 308 21279.18 446.64 43096.73 48066.04 2021-11-04 02:03:18.000 308 21279.22 446.73 43096.71 48066.09 2021-11-04 02:03:19.000 308 21279.20 446.80 43096.73 48066.08 2021-11-04 02:03:20.000 308 21279.24 446.83 43096.73 48066.07 2021-11-04 02:03:21.000 308 21279.29 446.86 43096.73 48066.04 2021-11-04 02:03:22.000 308 21279.33 446.87 43096.73 48066.04 2021-11-04 02:03:23.000 308 21279.37 446.94 43096.70 48066.11 2021-11-04 02:03:24.000 308 21279.39 446.99 43096.69 48066.13 2021-11-04 02:03:25.000 308 21279.45 447.00 43096.67 48066.14 2021-11-04 02:03:26.000 308 21279.46 447.05 43096.66 48066.11 2021-11-04 02:03:27.000 308 21279.49 447.07 43096.62 48066.15 2021-11-04 02:03:28.000 308 21279.51 447.09 43096.65 48066.13 2021-11-04 02:03:29.000 308 21279.56 447.08 43096.66 48066.13 2021-11-04 02:03:30.000 308 21279.56 447.09 43096.65 48066.15 2021-11-04 02:03:31.000 308 21279.56 447.13 43096.63 48066.13 2021-11-04 02:03:32.000 308 21279.53 447.15 43096.59 48066.15 2021-11-04 02:03:33.000 308 21279.52 447.15 43096.62 48066.09 2021-11-04 02:03:34.000 308 21279.52 447.21 43096.61 48066.11 2021-11-04 02:03:35.000 308 21279.54 447.26 43096.58 48066.11 2021-11-04 02:03:36.000 308 21279.50 447.31 43096.54 48066.08 2021-11-04 02:03:37.000 308 21279.49 447.32 43096.54 48066.06 2021-11-04 02:03:38.000 308 21279.47 447.38 43096.50 48066.06 2021-11-04 02:03:39.000 308 21279.46 447.44 43096.49 48066.00 2021-11-04 02:03:40.000 308 21279.47 447.49 43096.47 48066.03 2021-11-04 02:03:41.000 308 21279.41 447.58 43096.44 48066.00 2021-11-04 02:03:42.000 308 21279.38 447.61 43096.46 48065.93 2021-11-04 02:03:43.000 308 21279.37 447.67 43096.42 48065.85 2021-11-04 02:03:44.000 308 21279.35 447.73 43096.40 48065.84 2021-11-04 02:03:45.000 308 21279.30 447.80 43096.40 48065.81 2021-11-04 02:03:46.000 308 21279.26 447.88 43096.36 48065.79 2021-11-04 02:03:47.000 308 21279.24 447.95 43096.38 48065.79 2021-11-04 02:03:48.000 308 21279.24 447.98 43096.37 48065.74 2021-11-04 02:03:49.000 308 21279.22 448.07 43096.35 48065.79 2021-11-04 02:03:50.000 308 21279.16 448.12 43096.33 48065.74 2021-11-04 02:03:51.000 308 21279.10 448.19 43096.31 48065.67 2021-11-04 02:03:52.000 308 21279.08 448.25 43096.30 48065.65 2021-11-04 02:03:53.000 308 21279.04 448.30 43096.29 48065.59 2021-11-04 02:03:54.000 308 21279.00 448.35 43096.27 48065.56 2021-11-04 02:03:55.000 308 21278.97 448.40 43096.26 48065.57 2021-11-04 02:03:56.000 308 21278.96 448.45 43096.23 48065.59 2021-11-04 02:03:57.000 308 21278.94 448.52 43096.22 48065.56 2021-11-04 02:03:58.000 308 21278.95 448.56 43096.24 48065.56 2021-11-04 02:03:59.000 308 21278.93 448.63 43096.23 48065.55 2021-11-04 02:04:00.000 308 21278.95 448.68 43096.25 48065.51 2021-11-04 02:04:01.000 308 21278.95 448.72 43096.22 48065.53 2021-11-04 02:04:02.000 308 21278.93 448.80 43096.23 48065.51 2021-11-04 02:04:03.000 308 21278.93 448.83 43096.26 48065.50 2021-11-04 02:04:04.000 308 21278.93 448.87 43096.24 48065.52 2021-11-04 02:04:05.000 308 21278.92 448.91 43096.24 48065.57 2021-11-04 02:04:06.000 308 21278.96 448.95 43096.23 48065.55 2021-11-04 02:04:07.000 308 21278.98 449.03 43096.21 48065.56 2021-11-04 02:04:08.000 308 21279.01 449.07 43096.21 48065.56 2021-11-04 02:04:09.000 308 21279.04 449.13 43096.22 48065.56 2021-11-04 02:04:10.000 308 21279.05 449.13 43096.23 48065.55 2021-11-04 02:04:11.000 308 21279.07 449.20 43096.24 48065.53 2021-11-04 02:04:12.000 308 21279.09 449.29 43096.20 48065.53 2021-11-04 02:04:13.000 308 21279.12 449.37 43096.16 48065.53 2021-11-04 02:04:14.000 308 21279.13 449.43 43096.17 48065.52 2021-11-04 02:04:15.000 308 21279.14 449.47 43096.19 48065.60 2021-11-04 02:04:16.000 308 21279.13 449.53 43096.15 48065.58 2021-11-04 02:04:17.000 308 21279.12 449.62 43096.14 48065.51 2021-11-04 02:04:18.000 308 21279.16 449.67 43096.16 48065.51 2021-11-04 02:04:19.000 308 21279.20 449.75 43096.13 48065.53 2021-11-04 02:04:20.000 308 21279.21 449.84 43096.11 48065.56 2021-11-04 02:04:21.000 308 21279.27 449.93 43096.07 48065.58 2021-11-04 02:04:22.000 308 21279.32 450.00 43096.12 48065.62 2021-11-04 02:04:23.000 308 21279.32 450.03 43096.13 48065.61 2021-11-04 02:04:24.000 308 21279.35 450.09 43096.11 48065.64 2021-11-04 02:04:25.000 308 21279.39 450.19 43096.13 48065.64 2021-11-04 02:04:26.000 308 21279.43 450.31 43096.09 48065.64 2021-11-04 02:04:27.000 308 21279.42 450.44 43096.07 48065.56 2021-11-04 02:04:28.000 308 21279.45 450.55 43096.09 48065.61 2021-11-04 02:04:29.000 308 21279.50 450.66 43096.10 48065.59 2021-11-04 02:04:30.000 308 21279.57 450.77 43096.06 48065.64 2021-11-04 02:04:31.000 308 21279.54 450.89 43096.04 48065.63 2021-11-04 02:04:32.000 308 21279.59 451.01 43096.04 48065.68 2021-11-04 02:04:33.000 308 21279.63 451.13 43096.01 48065.67 2021-11-04 02:04:34.000 308 21279.64 451.21 43096.00 48065.60 2021-11-04 02:04:35.000 308 21279.67 451.32 43095.93 48065.61 2021-11-04 02:04:36.000 308 21279.69 451.43 43095.94 48065.60 2021-11-04 02:04:37.000 308 21279.71 451.52 43095.94 48065.59 2021-11-04 02:04:38.000 308 21279.72 451.61 43095.95 48065.60 2021-11-04 02:04:39.000 308 21279.77 451.74 43095.89 48065.62 2021-11-04 02:04:40.000 308 21279.75 451.84 43095.88 48065.59 2021-11-04 02:04:41.000 308 21279.77 451.92 43095.88 48065.63 2021-11-04 02:04:42.000 308 21279.81 451.97 43095.87 48065.61 2021-11-04 02:04:43.000 308 21279.84 452.05 43095.86 48065.63 2021-11-04 02:04:44.000 308 21279.86 452.11 43095.83 48065.63 2021-11-04 02:04:45.000 308 21279.90 452.16 43095.83 48065.66 2021-11-04 02:04:46.000 308 21279.95 452.21 43095.82 48065.63 2021-11-04 02:04:47.000 308 21279.98 452.26 43095.84 48065.66 2021-11-04 02:04:48.000 308 21280.04 452.27 43095.83 48065.68 2021-11-04 02:04:49.000 308 21280.12 452.30 43095.81 48065.69 2021-11-04 02:04:50.000 308 21280.18 452.34 43095.80 48065.70 2021-11-04 02:04:51.000 308 21280.24 452.34 43095.83 48065.71 2021-11-04 02:04:52.000 308 21280.32 452.37 43095.82 48065.75 2021-11-04 02:04:53.000 308 21280.39 452.42 43095.83 48065.83 2021-11-04 02:04:54.000 308 21280.49 452.45 43095.82 48065.85 2021-11-04 02:04:55.000 308 21280.54 452.49 43095.83 48065.85 2021-11-04 02:04:56.000 308 21280.63 452.52 43095.80 48065.84 2021-11-04 02:04:57.000 308 21280.73 452.53 43095.82 48065.89 2021-11-04 02:04:58.000 308 21280.75 452.58 43095.82 48065.92 2021-11-04 02:04:59.000 308 21280.80 452.60 43095.81 48065.96 2021-11-04 02:05:00.000 308 21280.86 452.63 43095.79 48065.99 2021-11-04 02:05:01.000 308 21280.93 452.65 43095.80 48066.03 2021-11-04 02:05:02.000 308 21281.03 452.68 43095.80 48066.03 2021-11-04 02:05:03.000 308 21281.06 452.71 43095.79 48066.12 2021-11-04 02:05:04.000 308 21281.08 452.74 43095.78 48066.14 2021-11-04 02:05:05.000 308 21281.09 452.73 43095.78 48066.08 2021-11-04 02:05:06.000 308 21281.15 452.69 43095.79 48066.13 2021-11-04 02:05:07.000 308 21281.16 452.67 43095.76 48066.13 2021-11-04 02:05:08.000 308 21281.15 452.67 43095.76 48066.22 2021-11-04 02:05:09.000 308 21281.18 452.71 43095.79 48066.17 2021-11-04 02:05:10.000 308 21281.15 452.72 43095.78 48066.10 2021-11-04 02:05:11.000 308 21281.14 452.67 43095.80 48066.15 2021-11-04 02:05:12.000 308 21281.13 452.66 43095.78 48066.15 2021-11-04 02:05:13.000 308 21281.11 452.70 43095.79 48066.12 2021-11-04 02:05:14.000 308 21281.08 452.71 43095.76 48066.14 2021-11-04 02:05:15.000 308 21281.06 452.74 43095.75 48066.13 2021-11-04 02:05:16.000 308 21281.03 452.72 43095.77 48066.07 2021-11-04 02:05:17.000 308 21281.01 452.72 43095.76 48066.05 2021-11-04 02:05:18.000 308 21281.00 452.74 43095.72 48066.04 2021-11-04 02:05:19.000 308 21281.01 452.73 43095.70 48066.02 2021-11-04 02:05:20.000 308 21280.98 452.75 43095.69 48065.98 2021-11-04 02:05:21.000 308 21280.96 452.74 43095.71 48065.98 2021-11-04 02:05:22.000 308 21280.98 452.75 43095.72 48066.03 2021-11-04 02:05:23.000 308 21280.98 452.78 43095.71 48066.03 2021-11-04 02:05:24.000 308 21280.98 452.80 43095.69 48066.02 2021-11-04 02:05:25.000 308 21281.00 452.80 43095.64 48065.91 2021-11-04 02:05:26.000 308 21281.03 452.83 43095.64 48065.93 2021-11-04 02:05:27.000 308 21281.07 452.84 43095.63 48066.04 2021-11-04 02:05:28.000 308 21281.11 452.83 43095.69 48065.99 2021-11-04 02:05:29.000 308 21281.13 452.87 43095.68 48066.01 2021-11-04 02:05:30.000 308 21281.15 452.87 43095.63 48066.04 2021-11-04 02:05:31.000 308 21281.19 452.86 43095.62 48066.03 2021-11-04 02:05:32.000 308 21281.21 452.88 43095.59 48066.06 2021-11-04 02:05:33.000 308 21281.24 452.84 43095.64 48065.99 2021-11-04 02:05:34.000 308 21281.23 452.80 43095.65 48066.04 2021-11-04 02:05:35.000 308 21281.27 452.82 43095.63 48066.04 2021-11-04 02:05:36.000 308 21281.31 452.81 43095.60 48066.08 2021-11-04 02:05:37.000 308 21281.32 452.80 43095.64 48066.10 2021-11-04 02:05:38.000 308 21281.34 452.80 43095.62 48066.11 2021-11-04 02:05:39.000 308 21281.38 452.82 43095.61 48066.12 2021-11-04 02:05:40.000 308 21281.40 452.87 43095.62 48066.14 2021-11-04 02:05:41.000 308 21281.41 452.94 43095.63 48066.15 2021-11-04 02:05:42.000 308 21281.46 452.98 43095.61 48066.17 2021-11-04 02:05:43.000 308 21281.53 453.02 43095.60 48066.09 2021-11-04 02:05:44.000 308 21281.55 453.08 43095.57 48066.10 2021-11-04 02:05:45.000 308 21281.60 453.20 43095.56 48066.20 2021-11-04 02:05:46.000 308 21281.65 453.29 43095.57 48066.22 2021-11-04 02:05:47.000 308 21281.74 453.36 43095.55 48066.22 2021-11-04 02:05:48.000 308 21281.79 453.46 43095.51 48066.22 2021-11-04 02:05:49.000 308 21281.83 453.56 43095.51 48066.24 2021-11-04 02:05:50.000 308 21281.88 453.64 43095.48 48066.22 2021-11-04 02:05:51.000 308 21281.93 453.70 43095.49 48066.24 2021-11-04 02:05:52.000 308 21281.99 453.78 43095.49 48066.25 2021-11-04 02:05:53.000 308 21282.00 453.84 43095.48 48066.24 2021-11-04 02:05:54.000 308 21282.02 453.85 43095.49 48066.28 2021-11-04 02:05:55.000 308 21282.02 453.90 43095.49 48066.21 2021-11-04 02:05:56.000 308 21282.01 453.95 43095.46 48066.26 2021-11-04 02:05:57.000 308 21282.01 454.02 43095.43 48066.27 2021-11-04 02:05:58.000 308 21281.98 454.07 43095.43 48066.25 2021-11-04 02:05:59.000 308 21281.97 454.11 43095.44 48066.26 2021-11-04 02:06:00.000 308 21281.97 454.14 43095.44 48066.21 2021-11-04 02:06:01.000 308 21281.93 454.21 43095.41 48066.22 2021-11-04 02:06:02.000 308 21281.91 454.22 43095.40 48066.22 2021-11-04 02:06:03.000 308 21281.92 454.23 43095.41 48066.18 2021-11-04 02:06:04.000 308 21281.91 454.26 43095.41 48066.16 2021-11-04 02:06:05.000 308 21281.94 454.29 43095.40 48066.14 2021-11-04 02:06:06.000 308 21281.93 454.30 43095.38 48066.14 2021-11-04 02:06:07.000 308 21281.89 454.33 43095.37 48066.16 2021-11-04 02:06:08.000 308 21281.89 454.31 43095.42 48066.17 2021-11-04 02:06:09.000 308 21281.89 454.31 43095.41 48066.19 2021-11-04 02:06:10.000 308 21281.87 454.30 43095.38 48066.15 2021-11-04 02:06:11.000 308 21281.85 454.34 43095.41 48066.15 2021-11-04 02:06:12.000 308 21281.84 454.39 43095.43 48066.11 2021-11-04 02:06:13.000 308 21281.82 454.40 43095.43 48066.12 2021-11-04 02:06:14.000 308 21281.81 454.44 43095.43 48066.10 2021-11-04 02:06:15.000 308 21281.83 454.47 43095.38 48066.10 2021-11-04 02:06:16.000 308 21281.84 454.47 43095.40 48066.08 2021-11-04 02:06:17.000 308 21281.83 454.49 43095.45 48066.10 2021-11-04 02:06:18.000 308 21281.85 454.48 43095.44 48066.13 2021-11-04 02:06:19.000 308 21281.84 454.51 43095.42 48066.09 2021-11-04 02:06:20.000 308 21281.82 454.54 43095.42 48066.13 2021-11-04 02:06:21.000 308 21281.81 454.57 43095.39 48066.08 2021-11-04 02:06:22.000 308 21281.83 454.61 43095.39 48066.13 2021-11-04 02:06:23.000 308 21281.82 454.65 43095.40 48066.12 2021-11-04 02:06:24.000 308 21281.80 454.73 43095.37 48066.14 2021-11-04 02:06:25.000 308 21281.80 454.78 43095.37 48066.08 2021-11-04 02:06:26.000 308 21281.81 454.79 43095.39 48066.11 2021-11-04 02:06:27.000 308 21281.83 454.85 43095.41 48066.02 2021-11-04 02:06:28.000 308 21281.85 454.91 43095.37 48066.03 2021-11-04 02:06:29.000 308 21281.84 454.96 43095.35 48066.06 2021-11-04 02:06:30.000 308 21281.82 455.03 43095.36 48066.02 2021-11-04 02:06:31.000 308 21281.83 455.07 43095.35 48066.05 2021-11-04 02:06:32.000 308 21281.85 455.12 43095.34 48066.06 2021-11-04 02:06:33.000 308 21281.88 455.16 43095.34 48066.08 2021-11-04 02:06:34.000 308 21281.87 455.23 43095.31 48066.05 2021-11-04 02:06:35.000 308 21281.85 455.29 43095.28 48066.09 2021-11-04 02:06:36.000 308 21281.84 455.36 43095.27 48066.01 2021-11-04 02:06:37.000 308 21281.85 455.40 43095.30 48066.01 2021-11-04 02:06:38.000 308 21281.83 455.43 43095.30 48066.00 2021-11-04 02:06:39.000 308 21281.82 455.50 43095.25 48065.99 2021-11-04 02:06:40.000 308 21281.83 455.57 43095.25 48065.97 2021-11-04 02:06:41.000 308 21281.80 455.63 43095.24 48065.95 2021-11-04 02:06:42.000 308 21281.78 455.68 43095.24 48065.96 2021-11-04 02:06:43.000 308 21281.81 455.71 43095.24 48066.00 2021-11-04 02:06:44.000 308 21281.86 455.77 43095.24 48066.01 2021-11-04 02:06:45.000 308 21281.87 455.81 43095.22 48066.00 2021-11-04 02:06:46.000 308 21281.90 455.85 43095.20 48065.99 2021-11-04 02:06:47.000 308 21281.91 455.85 43095.21 48066.01 2021-11-04 02:06:48.000 308 21281.89 455.84 43095.19 48065.99 2021-11-04 02:06:49.000 308 21281.92 455.89 43095.23 48065.99 2021-11-04 02:06:50.000 308 21281.94 455.89 43095.20 48065.99 2021-11-04 02:06:51.000 308 21281.95 455.88 43095.22 48066.00 2021-11-04 02:06:52.000 308 21281.98 455.88 43095.19 48065.99 2021-11-04 02:06:53.000 308 21282.00 455.87 43095.20 48066.02 2021-11-04 02:06:54.000 308 21282.04 455.81 43095.20 48066.09 2021-11-04 02:06:55.000 308 21282.07 455.78 43095.19 48066.12 2021-11-04 02:06:56.000 308 21282.09 455.77 43095.22 48066.10 2021-11-04 02:06:57.000 308 21282.15 455.76 43095.25 48066.14 2021-11-04 02:06:58.000 308 21282.19 455.76 43095.24 48066.15 2021-11-04 02:06:59.000 308 21282.23 455.75 43095.24 48066.16 2021-11-04 02:07:00.000 308 21282.22 455.72 43095.23 48066.15 2021-11-04 02:07:01.000 308 21282.22 455.73 43095.22 48066.19 2021-11-04 02:07:02.000 308 21282.24 455.75 43095.22 48066.17 2021-11-04 02:07:03.000 308 21282.28 455.75 43095.22 48066.18 2021-11-04 02:07:04.000 308 21282.30 455.76 43095.25 48066.17 2021-11-04 02:07:05.000 308 21282.28 455.75 43095.24 48066.23 2021-11-04 02:07:06.000 308 21282.28 455.75 43095.24 48066.22 2021-11-04 02:07:07.000 308 21282.26 455.76 43095.25 48066.22 2021-11-04 02:07:08.000 308 21282.29 455.76 43095.25 48066.17 2021-11-04 02:07:09.000 308 21282.27 455.76 43095.26 48066.20 2021-11-04 02:07:10.000 308 21282.26 455.78 43095.27 48066.17 2021-11-04 02:07:11.000 308 21282.29 455.80 43095.23 48066.20 2021-11-04 02:07:12.000 308 21282.27 455.84 43095.22 48066.21 2021-11-04 02:07:13.000 308 21282.23 455.85 43095.22 48066.18 2021-11-04 02:07:14.000 308 21282.22 455.90 43095.23 48066.18 2021-11-04 02:07:15.000 308 21282.20 455.93 43095.26 48066.14 2021-11-04 02:07:16.000 308 21282.17 455.96 43095.24 48066.17 2021-11-04 02:07:17.000 308 21282.15 456.02 43095.24 48066.13 2021-11-04 02:07:18.000 308 21282.09 456.11 43095.23 48066.11 2021-11-04 02:07:19.000 308 21282.04 456.18 43095.19 48066.10 2021-11-04 02:07:20.000 308 21282.03 456.22 43095.19 48066.09 2021-11-04 02:07:21.000 308 21282.00 456.26 43095.15 48066.03 2021-11-04 02:07:22.000 308 21282.00 456.35 43095.11 48066.01 2021-11-04 02:07:23.000 308 21282.02 456.40 43095.14 48065.97 2021-11-04 02:07:24.000 308 21281.99 456.46 43095.18 48065.96 2021-11-04 02:07:25.000 308 21281.98 456.51 43095.16 48065.95 2021-11-04 02:07:26.000 308 21282.00 456.57 43095.13 48065.93 2021-11-04 02:07:27.000 308 21281.98 456.62 43095.14 48065.91 2021-11-04 02:07:28.000 308 21281.99 456.68 43095.07 48065.95 2021-11-04 02:07:29.000 308 21281.96 456.73 43095.09 48065.93 2021-11-04 02:07:30.000 308 21281.98 456.78 43095.09 48065.96 2021-11-04 02:07:31.000 308 21282.02 456.86 43095.07 48065.96 2021-11-04 02:07:32.000 308 21282.05 456.93 43095.10 48065.92 2021-11-04 02:07:33.000 308 21282.05 457.01 43095.08 48065.92 2021-11-04 02:07:34.000 308 21282.07 457.04 43095.08 48065.92 2021-11-04 02:07:35.000 308 21282.11 457.07 43095.08 48065.91 2021-11-04 02:07:36.000 308 21282.12 457.13 43095.06 48065.89 2021-11-04 02:07:37.000 308 21282.16 457.16 43095.05 48065.91 2021-11-04 02:07:38.000 308 21282.15 457.25 43095.06 48065.94 2021-11-04 02:07:39.000 308 21282.21 457.32 43095.02 48065.95 2021-11-04 02:07:40.000 308 21282.23 457.35 43094.99 48065.93 2021-11-04 02:07:41.000 308 21282.23 457.41 43094.98 48065.94 2021-11-04 02:07:42.000 308 21282.28 457.43 43094.97 48065.99 2021-11-04 02:07:43.000 308 21282.33 457.49 43094.97 48065.98 2021-11-04 02:07:44.000 308 21282.31 457.55 43094.98 48065.94 2021-11-04 02:07:45.000 308 21282.28 457.66 43094.96 48065.96 2021-11-04 02:07:46.000 308 21282.32 457.73 43094.94 48065.95 2021-11-04 02:07:47.000 308 21282.36 457.78 43094.93 48065.96 2021-11-04 02:07:48.000 308 21282.38 457.87 43094.92 48065.95 2021-11-04 02:07:49.000 308 21282.38 457.97 43094.89 48065.98 2021-11-04 02:07:50.000 308 21282.39 458.05 43094.90 48065.97 2021-11-04 02:07:51.000 308 21282.38 458.12 43094.85 48065.97 2021-11-04 02:07:52.000 308 21282.42 458.15 43094.84 48065.96 2021-11-04 02:07:53.000 308 21282.40 458.25 43094.83 48065.95 2021-11-04 02:07:54.000 308 21282.41 458.34 43094.81 48065.88 2021-11-04 02:07:55.000 308 21282.40 458.46 43094.79 48065.84 2021-11-04 02:07:56.000 308 21282.42 458.55 43094.79 48065.90 2021-11-04 02:07:57.000 308 21282.39 458.65 43094.77 48065.86 2021-11-04 02:07:58.000 308 21282.37 458.74 43094.74 48065.85 2021-11-04 02:07:59.000 308 21282.41 458.80 43094.72 48065.84 2021-11-04 02:08:00.000 308 21282.40 458.86 43094.72 48065.85 2021-11-04 02:08:01.000 308 21282.42 458.94 43094.75 48065.83 2021-11-04 02:08:02.000 308 21282.42 459.07 43094.72 48065.86 2021-11-04 02:08:03.000 308 21282.42 459.15 43094.69 48065.83 2021-11-04 02:08:04.000 308 21282.45 459.24 43094.70 48065.78 2021-11-04 02:08:05.000 308 21282.48 459.29 43094.69 48065.79 2021-11-04 02:08:06.000 308 21282.49 459.38 43094.66 48065.79 2021-11-04 02:08:07.000 308 21282.49 459.50 43094.66 48065.80 2021-11-04 02:08:08.000 308 21282.54 459.59 43094.64 48065.78 2021-11-04 02:08:09.000 308 21282.55 459.70 43094.60 48065.76 2021-11-04 02:08:10.000 308 21282.56 459.81 43094.60 48065.84 2021-11-04 02:08:11.000 308 21282.53 459.92 43094.60 48065.78 2021-11-04 02:08:12.000 308 21282.54 460.02 43094.61 48065.79 2021-11-04 02:08:13.000 308 21282.56 460.09 43094.58 48065.76 2021-11-04 02:08:14.000 308 21282.58 460.19 43094.54 48065.72 2021-11-04 02:08:15.000 308 21282.58 460.28 43094.56 48065.74 2021-11-04 02:08:16.000 308 21282.61 460.37 43094.53 48065.72 2021-11-04 02:08:17.000 308 21282.63 460.40 43094.52 48065.74 2021-11-04 02:08:18.000 308 21282.64 460.48 43094.50 48065.71 2021-11-04 02:08:19.000 308 21282.71 460.56 43094.50 48065.72 2021-11-04 02:08:20.000 308 21282.76 460.64 43094.48 48065.83 2021-11-04 02:08:21.000 308 21282.83 460.70 43094.45 48065.81 2021-11-04 02:08:22.000 308 21282.85 460.75 43094.43 48065.77 2021-11-04 02:08:23.000 308 21282.85 460.84 43094.41 48065.82 2021-11-04 02:08:24.000 308 21282.85 460.89 43094.39 48065.78 2021-11-04 02:08:25.000 308 21282.91 460.92 43094.40 48065.78 2021-11-04 02:08:26.000 308 21282.95 460.97 43094.39 48065.82 2021-11-04 02:08:27.000 308 21283.00 461.01 43094.37 48065.84 2021-11-04 02:08:28.000 308 21283.01 461.08 43094.41 48065.86 2021-11-04 02:08:29.000 308 21283.04 461.14 43094.42 48065.89 2021-11-04 02:08:30.000 308 21283.11 461.19 43094.40 48065.90 2021-11-04 02:08:31.000 308 21283.15 461.27 43094.41 48065.92 2021-11-04 02:08:32.000 308 21283.17 461.36 43094.41 48065.92 2021-11-04 02:08:33.000 308 21283.23 461.40 43094.38 48065.94 2021-11-04 02:08:34.000 308 21283.27 461.43 43094.36 48065.94 2021-11-04 02:08:35.000 308 21283.36 461.48 43094.38 48065.96 2021-11-04 02:08:36.000 308 21283.39 461.55 43094.40 48065.97 2021-11-04 02:08:37.000 308 21283.47 461.54 43094.42 48065.99 2021-11-04 02:08:38.000 308 21283.58 461.57 43094.43 48066.05 2021-11-04 02:08:39.000 308 21283.64 461.61 43094.38 48066.09 2021-11-04 02:08:40.000 308 21283.72 461.64 43094.43 48066.13 2021-11-04 02:08:41.000 308 21283.80 461.67 43094.45 48066.17 2021-11-04 02:08:42.000 308 21283.87 461.69 43094.41 48066.18 2021-11-04 02:08:43.000 308 21283.97 461.67 43094.40 48066.19 2021-11-04 02:08:44.000 308 21284.05 461.68 43094.41 48066.21 2021-11-04 02:08:45.000 308 21284.14 461.69 43094.41 48066.29 2021-11-04 02:08:46.000 308 21284.24 461.71 43094.38 48066.32 2021-11-04 02:08:47.000 308 21284.27 461.74 43094.40 48066.36 2021-11-04 02:08:48.000 308 21284.33 461.79 43094.40 48066.40 2021-11-04 02:08:49.000 308 21284.38 461.81 43094.40 48066.45 2021-11-04 02:08:50.000 308 21284.43 461.81 43094.40 48066.47 2021-11-04 02:08:51.000 308 21284.47 461.83 43094.39 48066.49 2021-11-04 02:08:52.000 308 21284.52 461.84 43094.39 48066.52 2021-11-04 02:08:53.000 308 21284.59 461.85 43094.41 48066.50 2021-11-04 02:08:54.000 308 21284.60 461.85 43094.38 48066.50 2021-11-04 02:08:55.000 308 21284.67 461.83 43094.39 48066.50 2021-11-04 02:08:56.000 308 21284.72 461.85 43094.39 48066.55 2021-11-04 02:08:57.000 308 21284.73 461.82 43094.35 48066.55 2021-11-04 02:08:58.000 308 21284.79 461.82 43094.35 48066.59 2021-11-04 02:08:59.000 308 21284.84 461.82 43094.36 48066.59 2021-11-04 02:09:00.000 308 21284.85 461.80 43094.35 48066.60 2021-11-04 02:09:01.000 308 21284.90 461.80 43094.36 48066.65 2021-11-04 02:09:02.000 308 21284.91 461.80 43094.37 48066.66 2021-11-04 02:09:03.000 308 21284.94 461.83 43094.38 48066.66 2021-11-04 02:09:04.000 308 21284.95 461.86 43094.38 48066.71 2021-11-04 02:09:05.000 308 21284.99 461.87 43094.40 48066.75 2021-11-04 02:09:06.000 308 21285.02 461.88 43094.39 48066.75 2021-11-04 02:09:07.000 308 21284.99 461.91 43094.41 48066.73 2021-11-04 02:09:08.000 308 21285.04 461.93 43094.38 48066.77 2021-11-04 02:09:09.000 308 21285.05 461.96 43094.39 48066.76 2021-11-04 02:09:10.000 308 21285.03 462.00 43094.37 48066.74 2021-11-04 02:09:11.000 308 21284.99 462.03 43094.35 48066.73 2021-11-04 02:09:12.000 308 21285.01 462.07 43094.34 48066.75 2021-11-04 02:09:13.000 308 21284.99 462.08 43094.34 48066.70 2021-11-04 02:09:14.000 308 21284.97 462.06 43094.35 48066.67 2021-11-04 02:09:15.000 308 21284.98 462.08 43094.35 48066.65 2021-11-04 02:09:16.000 308 21284.98 462.12 43094.38 48066.64 2021-11-04 02:09:17.000 308 21284.94 462.16 43094.36 48066.63 2021-11-04 02:09:18.000 308 21284.92 462.21 43094.33 48066.62 2021-11-04 02:09:19.000 308 21284.90 462.23 43094.30 48066.58 2021-11-04 02:09:20.000 308 21284.90 462.25 43094.27 48066.59 2021-11-04 02:09:21.000 308 21284.90 462.26 43094.25 48066.58 2021-11-04 02:09:22.000 308 21284.94 462.26 43094.26 48066.53 2021-11-04 02:09:23.000 308 21284.94 462.33 43094.26 48066.60 2021-11-04 02:09:24.000 308 21284.97 462.34 43094.25 48066.56 2021-11-04 02:09:25.000 308 21284.99 462.36 43094.28 48066.61 2021-11-04 02:09:26.000 308 21284.98 462.40 43094.24 48066.60 2021-11-04 02:09:27.000 308 21285.02 462.41 43094.23 48066.55 2021-11-04 02:09:28.000 308 21285.03 462.42 43094.23 48066.57 2021-11-04 02:09:29.000 308 21285.02 462.44 43094.22 48066.61 2021-11-04 02:09:30.000 308 21285.06 462.44 43094.24 48066.60 2021-11-04 02:09:31.000 308 21285.07 462.45 43094.26 48066.62 2021-11-04 02:09:32.000 308 21285.12 462.47 43094.26 48066.62 2021-11-04 02:09:33.000 308 21285.11 462.50 43094.24 48066.64 2021-11-04 02:09:34.000 308 21285.16 462.52 43094.24 48066.67 2021-11-04 02:09:35.000 308 21285.19 462.56 43094.26 48066.65 2021-11-04 02:09:36.000 308 21285.17 462.59 43094.24 48066.66 2021-11-04 02:09:37.000 308 21285.18 462.62 43094.24 48066.71 2021-11-04 02:09:38.000 308 21285.20 462.65 43094.20 48066.69 2021-11-04 02:09:39.000 308 21285.22 462.66 43094.20 48066.70 2021-11-04 02:09:40.000 308 21285.25 462.68 43094.21 48066.70 2021-11-04 02:09:41.000 308 21285.32 462.69 43094.26 48066.70 2021-11-04 02:09:42.000 308 21285.35 462.71 43094.25 48066.72 2021-11-04 02:09:43.000 308 21285.34 462.76 43094.21 48066.72 2021-11-04 02:09:44.000 308 21285.40 462.81 43094.22 48066.73 2021-11-04 02:09:45.000 308 21285.40 462.87 43094.20 48066.75 2021-11-04 02:09:46.000 308 21285.42 462.90 43094.14 48066.72 2021-11-04 02:09:47.000 308 21285.46 462.89 43094.12 48066.68 2021-11-04 02:09:48.000 308 21285.50 462.91 43094.11 48066.69 2021-11-04 02:09:49.000 308 21285.52 462.91 43094.12 48066.74 2021-11-04 02:09:50.000 308 21285.54 462.93 43094.13 48066.72 2021-11-04 02:09:51.000 308 21285.54 462.96 43094.13 48066.74 2021-11-04 02:09:52.000 308 21285.60 462.99 43094.15 48066.76 2021-11-04 02:09:53.000 308 21285.61 463.03 43094.10 48066.79 2021-11-04 02:09:54.000 308 21285.66 463.08 43094.06 48066.78 2021-11-04 02:09:55.000 308 21285.70 463.12 43094.05 48066.79 2021-11-04 02:09:56.000 308 21285.74 463.19 43094.09 48066.76 2021-11-04 02:09:57.000 308 21285.73 463.23 43094.11 48066.80 2021-11-04 02:09:58.000 308 21285.73 463.27 43094.07 48066.79 2021-11-04 02:09:59.000 308 21285.80 463.27 43094.08 48066.76 2021-11-04 02:10:00.000 308 21285.83 463.31 43094.03 48066.75 2021-11-04 02:10:01.000 308 21285.85 463.37 43094.00 48066.77 2021-11-04 02:10:02.000 308 21285.88 463.38 43093.98 48066.86 2021-11-04 02:10:03.000 308 21285.86 463.43 43094.00 48066.83 2021-11-04 02:10:04.000 308 21285.84 463.42 43094.04 48066.84 2021-11-04 02:10:05.000 308 21285.85 463.44 43094.03 48066.81 2021-11-04 02:10:06.000 308 21285.81 463.47 43094.02 48066.81 2021-11-04 02:10:07.000 308 21285.78 463.49 43093.99 48066.79 2021-11-04 02:10:08.000 308 21285.76 463.51 43093.97 48066.70 2021-11-04 02:10:09.000 308 21285.75 463.54 43093.99 48066.70 2021-11-04 02:10:10.000 308 21285.72 463.55 43094.02 48066.80 2021-11-04 02:10:11.000 308 21285.73 463.54 43094.00 48066.78 2021-11-04 02:10:12.000 308 21285.75 463.55 43094.00 48066.67 2021-11-04 02:10:13.000 308 21285.76 463.56 43093.99 48066.70 2021-11-04 02:10:14.000 308 21285.77 463.54 43093.99 48066.68 2021-11-04 02:10:15.000 308 21285.79 463.53 43093.99 48066.82 2021-11-04 02:10:16.000 308 21285.78 463.53 43094.03 48066.76 2021-11-04 02:10:17.000 308 21285.76 463.55 43093.99 48066.69 2021-11-04 02:10:18.000 308 21285.76 463.54 43093.98 48066.71 2021-11-04 02:10:19.000 308 21285.73 463.55 43094.01 48066.71 2021-11-04 02:10:20.000 308 21285.72 463.57 43094.02 48066.69 2021-11-04 02:10:21.000 308 21285.67 463.53 43093.99 48066.69 2021-11-04 02:10:22.000 308 21285.70 463.54 43094.01 48066.70 2021-11-04 02:10:23.000 308 21285.71 463.56 43093.97 48066.70 2021-11-04 02:10:24.000 308 21285.74 463.54 43093.99 48066.67 2021-11-04 02:10:25.000 308 21285.72 463.55 43093.98 48066.69 2021-11-04 02:10:26.000 308 21285.72 463.54 43093.97 48066.70 2021-11-04 02:10:27.000 308 21285.71 463.55 43093.96 48066.78 2021-11-04 02:10:28.000 308 21285.71 463.56 43093.97 48066.75 2021-11-04 02:10:29.000 308 21285.72 463.57 43093.99 48066.71 2021-11-04 02:10:30.000 308 21285.69 463.57 43093.97 48066.72 2021-11-04 02:10:31.000 308 21285.69 463.59 43093.96 48066.70 2021-11-04 02:10:32.000 308 21285.68 463.59 43093.99 48066.68 2021-11-04 02:10:33.000 308 21285.68 463.58 43093.99 48066.70 2021-11-04 02:10:34.000 308 21285.71 463.55 43093.99 48066.73 2021-11-04 02:10:35.000 308 21285.75 463.52 43093.99 48066.67 2021-11-04 02:10:36.000 308 21285.74 463.51 43093.98 48066.74 2021-11-04 02:10:37.000 308 21285.81 463.48 43093.99 48066.72 2021-11-04 02:10:38.000 308 21285.79 463.49 43093.98 48066.74 2021-11-04 02:10:39.000 308 21285.77 463.48 43093.98 48066.73 2021-11-04 02:10:40.000 308 21285.73 463.48 43094.00 48066.67 2021-11-04 02:10:41.000 308 21285.72 463.46 43094.01 48066.71 2021-11-04 02:10:42.000 308 21285.72 463.41 43094.02 48066.71 2021-11-04 02:10:43.000 308 21285.72 463.40 43093.98 48066.72 2021-11-04 02:10:44.000 308 21285.73 463.37 43093.99 48066.70 2021-11-04 02:10:45.000 308 21285.71 463.34 43094.01 48066.70 2021-11-04 02:10:46.000 308 21285.72 463.32 43094.00 48066.73 2021-11-04 02:10:47.000 308 21285.70 463.33 43094.01 48066.71 2021-11-04 02:10:48.000 308 21285.70 463.32 43094.04 48066.70 2021-11-04 02:10:49.000 308 21285.72 463.28 43094.03 48066.73 2021-11-04 02:10:50.000 308 21285.73 463.28 43094.03 48066.74 2021-11-04 02:10:51.000 308 21285.74 463.29 43094.03 48066.74 2021-11-04 02:10:52.000 308 21285.73 463.31 43094.02 48066.74 2021-11-04 02:10:53.000 308 21285.71 463.30 43094.01 48066.71 2021-11-04 02:10:54.000 308 21285.69 463.34 43094.03 48066.71 2021-11-04 02:10:55.000 308 21285.64 463.34 43094.00 48066.71 2021-11-04 02:10:56.000 308 21285.60 463.37 43093.98 48066.68 2021-11-04 02:10:57.000 308 21285.58 463.38 43094.03 48066.64 2021-11-04 02:10:58.000 308 21285.54 463.42 43094.00 48066.66 2021-11-04 02:10:59.000 308 21285.50 463.46 43094.01 48066.65 2021-11-04 02:11:00.000 308 21285.49 463.48 43093.98 48066.64 2021-11-04 02:11:01.000 308 21285.50 463.50 43093.99 48066.64 2021-11-04 02:11:02.000 308 21285.51 463.55 43094.02 48066.64 2021-11-04 02:11:03.000 308 21285.52 463.56 43094.02 48066.63 2021-11-04 02:11:04.000 308 21285.56 463.59 43094.00 48066.63 2021-11-04 02:11:05.000 308 21285.59 463.64 43093.96 48066.64 2021-11-04 02:11:06.000 308 21285.58 463.67 43093.95 48066.61 2021-11-04 02:11:07.000 308 21285.61 463.72 43093.93 48066.59 2021-11-04 02:11:08.000 308 21285.64 463.78 43093.94 48066.60 2021-11-04 02:11:09.000 308 21285.61 463.88 43093.92 48066.57 2021-11-04 02:11:10.000 308 21285.60 463.89 43093.91 48066.60 2021-11-04 02:11:11.000 308 21285.57 463.94 43093.91 48066.57 2021-11-04 02:11:12.000 308 21285.59 463.98 43093.92 48066.61 2021-11-04 02:11:13.000 308 21285.60 463.99 43093.92 48066.62 2021-11-04 02:11:14.000 308 21285.57 464.09 43093.90 48066.57 2021-11-04 02:11:15.000 308 21285.55 464.14 43093.91 48066.59 2021-11-04 02:11:16.000 308 21285.54 464.21 43093.87 48066.60 2021-11-04 02:11:17.000 308 21285.53 464.26 43093.87 48066.57 2021-11-04 02:11:18.000 308 21285.52 464.32 43093.86 48066.50 2021-11-04 02:11:19.000 308 21285.53 464.39 43093.86 48066.50 2021-11-04 02:11:20.000 308 21285.48 464.49 43093.85 48066.48 2021-11-04 02:11:21.000 308 21285.45 464.60 43093.84 48066.51 2021-11-04 02:11:22.000 308 21285.41 464.67 43093.84 48066.49 2021-11-04 02:11:23.000 308 21285.41 464.78 43093.85 48066.41 2021-11-04 02:11:24.000 308 21285.43 464.90 43093.78 48066.43 2021-11-04 02:11:25.000 308 21285.41 464.99 43093.77 48066.37 2021-11-04 02:11:26.000 308 21285.43 465.08 43093.78 48066.35 2021-11-04 02:11:27.000 308 21285.44 465.16 43093.78 48066.37 2021-11-04 02:11:28.000 308 21285.46 465.27 43093.72 48066.34 2021-11-04 02:11:29.000 308 21285.47 465.39 43093.69 48066.42 2021-11-04 02:11:30.000 308 21285.47 465.49 43093.68 48066.40 2021-11-04 02:11:31.000 308 21285.47 465.59 43093.69 48066.33 2021-11-04 02:11:32.000 308 21285.45 465.70 43093.69 48066.32 2021-11-04 02:11:33.000 308 21285.47 465.83 43093.67 48066.32 2021-11-04 02:11:34.000 308 21285.53 465.95 43093.63 48066.38 2021-11-04 02:11:35.000 308 21285.55 466.04 43093.62 48066.39 2021-11-04 02:11:36.000 308 21285.57 466.14 43093.59 48066.32 2021-11-04 02:11:37.000 308 21285.62 466.23 43093.62 48066.33 2021-11-04 02:11:38.000 308 21285.65 466.34 43093.61 48066.33 2021-11-04 02:11:39.000 308 21285.70 466.44 43093.62 48066.29 2021-11-04 02:11:40.000 308 21285.72 466.53 43093.58 48066.33 2021-11-04 02:11:41.000 308 21285.77 466.64 43093.55 48066.34 2021-11-04 02:11:42.000 308 21285.80 466.75 43093.56 48066.32 2021-11-04 02:11:43.000 308 21285.83 466.86 43093.54 48066.33 2021-11-04 02:11:44.000 308 21285.86 466.95 43093.51 48066.29 2021-11-04 02:11:45.000 308 21285.91 467.05 43093.47 48066.33 2021-11-04 02:11:46.000 308 21285.92 467.14 43093.45 48066.44 2021-11-04 02:11:47.000 308 21285.98 467.22 43093.46 48066.40 2021-11-04 02:11:48.000 308 21286.01 467.33 43093.47 48066.28 2021-11-04 02:11:49.000 308 21286.02 467.42 43093.44 48066.32 2021-11-04 02:11:50.000 308 21286.02 467.49 43093.42 48066.36 2021-11-04 02:11:51.000 308 21286.03 467.56 43093.39 48066.45 2021-11-04 02:11:52.000 308 21286.05 467.61 43093.39 48066.42 2021-11-04 02:11:53.000 308 21286.12 467.66 43093.41 48066.28 2021-11-04 02:11:54.000 308 21286.14 467.68 43093.41 48066.35 2021-11-04 02:11:55.000 308 21286.19 467.74 43093.40 48066.38 2021-11-04 02:11:56.000 308 21286.25 467.75 43093.41 48066.39 2021-11-04 02:11:57.000 308 21286.26 467.76 43093.40 48066.43 2021-11-04 02:11:58.000 308 21286.29 467.78 43093.38 48066.43 2021-11-04 02:11:59.000 308 21286.32 467.80 43093.42 48066.56 2021-11-04 02:12:00.000 308 21286.36 467.85 43093.42 48066.55 2021-11-04 02:12:01.000 308 21286.38 467.87 43093.36 48066.52 2021-11-04 02:12:02.000 308 21286.41 467.88 43093.34 48066.42 2021-11-04 02:12:03.000 308 21286.44 467.87 43093.36 48066.47 2021-11-04 02:12:04.000 308 21286.45 467.87 43093.38 48066.57 2021-11-04 02:12:05.000 308 21286.46 467.88 43093.34 48066.58 2021-11-04 02:12:06.000 308 21286.51 467.84 43093.36 48066.47 2021-11-04 02:12:07.000 308 21286.57 467.82 43093.37 48066.50 2021-11-04 02:12:08.000 308 21286.58 467.82 43093.37 48066.53 2021-11-04 02:12:09.000 308 21286.57 467.85 43093.37 48066.64 2021-11-04 02:12:10.000 308 21286.57 467.83 43093.37 48066.61 2021-11-04 02:12:11.000 308 21286.59 467.82 43093.36 48066.57 2021-11-04 02:12:12.000 308 21286.62 467.82 43093.38 48066.56 2021-11-04 02:12:13.000 308 21286.63 467.78 43093.37 48066.61 2021-11-04 02:12:14.000 308 21286.64 467.79 43093.38 48066.67 2021-11-04 02:12:15.000 308 21286.67 467.78 43093.39 48066.63 2021-11-04 02:12:16.000 308 21286.70 467.76 43093.39 48066.61 2021-11-04 02:12:17.000 308 21286.71 467.76 43093.38 48066.63 2021-11-04 02:12:18.000 308 21286.72 467.77 43093.38 48066.62 2021-11-04 02:12:19.000 308 21286.72 467.79 43093.39 48066.66 2021-11-04 02:12:20.000 308 21286.72 467.80 43093.40 48066.62 2021-11-04 02:12:21.000 308 21286.73 467.83 43093.40 48066.62 2021-11-04 02:12:22.000 308 21286.73 467.87 43093.36 48066.63 2021-11-04 02:12:23.000 308 21286.67 467.92 43093.35 48066.61 2021-11-04 02:12:24.000 308 21286.67 467.96 43093.37 48066.61 2021-11-04 02:12:25.000 308 21286.64 468.00 43093.36 48066.63 2021-11-04 02:12:26.000 308 21286.62 468.05 43093.33 48066.58 2021-11-04 02:12:27.000 308 21286.65 468.10 43093.33 48066.60 2021-11-04 02:12:28.000 308 21286.67 468.15 43093.33 48066.57 2021-11-04 02:12:29.000 308 21286.66 468.23 43093.32 48066.56 2021-11-04 02:12:30.000 308 21286.65 468.29 43093.27 48066.58 2021-11-04 02:12:31.000 308 21286.64 468.36 43093.27 48066.54 2021-11-04 02:12:32.000 308 21286.64 468.45 43093.28 48066.57 2021-11-04 02:12:33.000 308 21286.64 468.54 43093.28 48066.57 2021-11-04 02:12:34.000 308 21286.64 468.65 43093.27 48066.53 2021-11-04 02:12:35.000 308 21286.58 468.76 43093.24 48066.51 2021-11-04 02:12:36.000 308 21286.58 468.87 43093.21 48066.49 2021-11-04 02:12:37.000 308 21286.57 468.97 43093.19 48066.48 2021-11-04 02:12:38.000 308 21286.57 469.10 43093.16 48066.45 2021-11-04 02:12:39.000 308 21286.56 469.21 43093.15 48066.41 2021-11-04 02:12:40.000 308 21286.55 469.29 43093.14 48066.33 2021-11-04 02:12:41.000 308 21286.56 469.41 43093.12 48066.31 2021-11-04 02:12:42.000 308 21286.59 469.53 43093.12 48066.31 2021-11-04 02:12:43.000 308 21286.56 469.65 43093.10 48066.31 2021-11-04 02:12:44.000 308 21286.54 469.78 43093.09 48066.30 2021-11-04 02:12:45.000 308 21286.54 469.90 43093.07 48066.28 2021-11-04 02:12:46.000 308 21286.57 470.00 43093.00 48066.28 2021-11-04 02:12:47.000 308 21286.59 470.11 43093.01 48066.26 2021-11-04 02:12:48.000 308 21286.61 470.23 43093.01 48066.28 2021-11-04 02:12:49.000 308 21286.62 470.35 43092.99 48066.27 2021-11-04 02:12:50.000 308 21286.65 470.45 43092.97 48066.34 2021-11-04 02:12:51.000 308 21286.67 470.54 43092.96 48066.32 2021-11-04 02:12:52.000 308 21286.74 470.64 43092.93 48066.28 2021-11-04 02:12:53.000 308 21286.79 470.75 43092.88 48066.28 2021-11-04 02:12:54.000 308 21286.81 470.86 43092.88 48066.27 2021-11-04 02:12:55.000 308 21286.77 470.93 43092.87 48066.29 2021-11-04 02:12:56.000 308 21286.76 471.02 43092.88 48066.22 2021-11-04 02:12:57.000 308 21286.76 471.06 43092.88 48066.26 2021-11-04 02:12:58.000 308 21286.77 471.11 43092.87 48066.26 2021-11-04 02:12:59.000 308 21286.77 471.17 43092.86 48066.29 2021-11-04 02:13:00.000 308 21286.77 471.25 43092.86 48066.28 2021-11-04 02:13:01.000 308 21286.82 471.32 43092.84 48066.28 2021-11-04 02:13:02.000 308 21286.88 471.38 43092.83 48066.27 2021-11-04 02:13:03.000 308 21286.85 471.43 43092.84 48066.32 2021-11-04 02:13:04.000 308 21286.86 471.48 43092.86 48066.30 2021-11-04 02:13:05.000 308 21286.91 471.54 43092.88 48066.29 2021-11-04 02:13:06.000 308 21286.92 471.59 43092.88 48066.18 2021-11-04 02:13:07.000 308 21286.95 471.64 43092.88 48066.22 2021-11-04 02:13:08.000 308 21286.98 471.69 43092.85 48066.22 2021-11-04 02:13:09.000 308 21287.00 471.71 43092.84 48066.26 2021-11-04 02:13:10.000 308 21287.02 471.77 43092.86 48066.26 2021-11-04 02:13:11.000 308 21287.02 471.81 43092.85 48066.30 2021-11-04 02:13:12.000 308 21287.01 471.86 43092.85 48066.29 2021-11-04 02:13:13.000 308 21287.04 471.88 43092.82 48066.30 2021-11-04 02:13:14.000 308 21287.06 471.94 43092.85 48066.31 2021-11-04 02:13:15.000 308 21287.06 471.96 43092.91 48066.33 2021-11-04 02:13:16.000 308 21287.10 471.97 43092.87 48066.42 2021-11-04 02:13:17.000 308 21287.17 471.99 43092.84 48066.39 2021-11-04 02:13:18.000 308 21287.18 472.06 43092.85 48066.41 2021-11-04 02:13:19.000 308 21287.23 472.09 43092.84 48066.40 2021-11-04 02:13:20.000 308 21287.25 472.12 43092.84 48066.43 2021-11-04 02:13:21.000 308 21287.26 472.18 43092.82 48066.41 2021-11-04 02:13:22.000 308 21287.30 472.26 43092.78 48066.37 2021-11-04 02:13:23.000 308 21287.36 472.34 43092.76 48066.45 2021-11-04 02:13:24.000 308 21287.42 472.45 43092.81 48066.44 2021-11-04 02:13:25.000 308 21287.48 472.53 43092.79 48066.50 2021-11-04 02:13:26.000 308 21287.52 472.60 43092.79 48066.48 2021-11-04 02:13:27.000 308 21287.53 472.66 43092.80 48066.51 2021-11-04 02:13:28.000 308 21287.58 472.71 43092.81 48066.53 2021-11-04 02:13:29.000 308 21287.58 472.78 43092.79 48066.51 2021-11-04 02:13:30.000 308 21287.63 472.82 43092.77 48066.55 2021-11-04 02:13:31.000 308 21287.67 472.86 43092.77 48066.53 2021-11-04 02:13:32.000 308 21287.69 472.90 43092.74 48066.52 2021-11-04 02:13:33.000 308 21287.70 472.94 43092.73 48066.52 2021-11-04 02:13:34.000 308 21287.72 472.97 43092.71 48066.54 2021-11-04 02:13:35.000 308 21287.72 473.01 43092.71 48066.55 2021-11-04 02:13:36.000 308 21287.73 473.03 43092.72 48066.55 2021-11-04 02:13:37.000 308 21287.73 473.05 43092.72 48066.58 2021-11-04 02:13:38.000 308 21287.74 473.06 43092.72 48066.57 2021-11-04 02:13:39.000 308 21287.79 473.10 43092.71 48066.58 2021-11-04 02:13:40.000 308 21287.83 473.18 43092.69 48066.57 2021-11-04 02:13:41.000 308 21287.82 473.22 43092.71 48066.54 2021-11-04 02:13:42.000 308 21287.88 473.25 43092.69 48066.57 2021-11-04 02:13:43.000 308 21287.90 473.29 43092.68 48066.57 2021-11-04 02:13:44.000 308 21287.89 473.29 43092.72 48066.64 2021-11-04 02:13:45.000 308 21287.92 473.32 43092.71 48066.60 2021-11-04 02:13:46.000 308 21287.95 473.36 43092.70 48066.59 2021-11-04 02:13:47.000 308 21287.96 473.37 43092.71 48066.59 2021-11-04 02:13:48.000 308 21288.00 473.38 43092.69 48066.62 2021-11-04 02:13:49.000 308 21288.01 473.44 43092.71 48066.63 2021-11-04 02:13:50.000 308 21288.01 473.50 43092.67 48066.65 2021-11-04 02:13:51.000 308 21288.05 473.49 43092.71 48066.62 2021-11-04 02:13:52.000 308 21288.06 473.52 43092.74 48066.63 2021-11-04 02:13:53.000 308 21288.06 473.57 43092.73 48066.66 2021-11-04 02:13:54.000 308 21288.12 473.61 43092.73 48066.63 2021-11-04 02:13:55.000 308 21288.12 473.66 43092.71 48066.66 2021-11-04 02:13:56.000 308 21288.16 473.69 43092.69 48066.65 2021-11-04 02:13:57.000 308 21288.16 473.73 43092.69 48066.65 2021-11-04 02:13:58.000 308 21288.18 473.80 43092.65 48066.66 2021-11-04 02:13:59.000 308 21288.18 473.86 43092.67 48066.73 2021-11-04 02:14:00.000 308 21288.18 473.91 43092.68 48066.71 2021-11-04 02:14:01.000 308 21288.17 473.95 43092.67 48066.69 2021-11-04 02:14:02.000 308 21288.14 473.99 43092.68 48066.69 2021-11-04 02:14:03.000 308 21288.15 474.04 43092.68 48066.66 2021-11-04 02:14:04.000 308 21288.14 474.09 43092.65 48066.68 2021-11-04 02:14:05.000 308 21288.14 474.15 43092.65 48066.66 2021-11-04 02:14:06.000 308 21288.13 474.19 43092.65 48066.64 2021-11-04 02:14:07.000 308 21288.15 474.20 43092.66 48066.67 2021-11-04 02:14:08.000 308 21288.15 474.24 43092.67 48066.69 2021-11-04 02:14:09.000 308 21288.18 474.28 43092.65 48066.71 2021-11-04 02:14:10.000 308 21288.19 474.32 43092.65 48066.68 2021-11-04 02:14:11.000 308 21288.20 474.32 43092.65 48066.71 2021-11-04 02:14:12.000 308 21288.22 474.30 43092.66 48066.71 2021-11-04 02:14:13.000 308 21288.29 474.35 43092.65 48066.74 2021-11-04 02:14:14.000 308 21288.32 474.40 43092.63 48066.75 2021-11-04 02:14:15.000 308 21288.36 474.41 43092.67 48066.78 2021-11-04 02:14:16.000 308 21288.43 474.37 43092.67 48066.78 2021-11-04 02:14:17.000 308 21288.48 474.39 43092.66 48066.75 2021-11-04 02:14:18.000 308 21288.49 474.37 43092.67 48066.77 2021-11-04 02:14:19.000 308 21288.53 474.39 43092.70 48066.80 2021-11-04 02:14:20.000 308 21288.54 474.37 43092.69 48066.82 2021-11-04 02:14:21.000 308 21288.61 474.36 43092.68 48066.88 2021-11-04 02:14:22.000 308 21288.69 474.34 43092.70 48066.87 2021-11-04 02:14:23.000 308 21288.70 474.33 43092.71 48066.97 2021-11-04 02:14:24.000 308 21288.79 474.30 43092.72 48066.98 2021-11-04 02:14:25.000 308 21288.82 474.27 43092.75 48067.01 2021-11-04 02:14:26.000 308 21288.85 474.25 43092.74 48067.05 2021-11-04 02:14:27.000 308 21288.88 474.24 43092.76 48067.06 2021-11-04 02:14:28.000 308 21288.93 474.23 43092.77 48067.06 2021-11-04 02:14:29.000 308 21288.91 474.23 43092.75 48067.11 2021-11-04 02:14:30.000 308 21288.97 474.22 43092.78 48067.11 2021-11-04 02:14:31.000 308 21289.00 474.21 43092.79 48067.12 2021-11-04 02:14:32.000 308 21288.99 474.21 43092.76 48067.13 2021-11-04 02:14:33.000 308 21289.04 474.20 43092.75 48067.23 2021-11-04 02:14:34.000 308 21289.03 474.20 43092.77 48067.20 2021-11-04 02:14:35.000 308 21289.02 474.20 43092.77 48067.18 2021-11-04 02:14:36.000 308 21289.06 474.21 43092.78 48067.20 2021-11-04 02:14:37.000 308 21289.07 474.25 43092.76 48067.18 2021-11-04 02:14:38.000 308 21289.05 474.28 43092.76 48067.20 2021-11-04 02:14:39.000 308 21289.06 474.31 43092.76 48067.10 2021-11-04 02:14:40.000 308 21289.00 474.36 43092.72 48067.15 2021-11-04 02:14:41.000 308 21288.99 474.43 43092.72 48067.10 2021-11-04 02:14:42.000 308 21288.94 474.51 43092.73 48067.11 2021-11-04 02:14:43.000 308 21288.91 474.56 43092.72 48067.07 2021-11-04 02:14:44.000 308 21288.91 474.62 43092.72 48067.07 2021-11-04 02:14:45.000 308 21288.88 474.69 43092.70 48067.03 2021-11-04 02:14:46.000 308 21288.84 474.72 43092.70 48066.99 2021-11-04 02:14:47.000 308 21288.84 474.76 43092.68 48067.02 2021-11-04 02:14:48.000 308 21288.85 474.81 43092.68 48066.99 2021-11-04 02:14:49.000 308 21288.83 474.91 43092.66 48067.05 2021-11-04 02:14:50.000 308 21288.81 474.96 43092.64 48067.03 2021-11-04 02:14:51.000 308 21288.76 475.02 43092.67 48066.98 2021-11-04 02:14:52.000 308 21288.71 475.07 43092.65 48066.96 2021-11-04 02:14:53.000 308 21288.68 475.11 43092.61 48066.94 2021-11-04 02:14:54.000 308 21288.66 475.18 43092.61 48066.89 2021-11-04 02:14:55.000 308 21288.61 475.23 43092.63 48066.90 2021-11-04 02:14:56.000 308 21288.61 475.25 43092.63 48066.86 2021-11-04 02:14:57.000 308 21288.58 475.29 43092.60 48066.89 2021-11-04 02:14:58.000 308 21288.59 475.33 43092.59 48066.82 2021-11-04 02:14:59.000 308 21288.57 475.38 43092.60 48066.78 2021-11-04 02:15:00.000 308 21288.55 475.42 43092.59 48066.77 2021-11-04 02:15:01.000 308 21288.57 475.45 43092.56 48066.76 2021-11-04 02:15:02.000 308 21288.56 475.48 43092.56 48066.78 2021-11-04 02:15:03.000 308 21288.54 475.52 43092.56 48066.78 2021-11-04 02:15:04.000 308 21288.51 475.57 43092.58 48066.77 2021-11-04 02:15:05.000 308 21288.48 475.62 43092.55 48066.75 2021-11-04 02:15:06.000 308 21288.42 475.64 43092.55 48066.69 2021-11-04 02:15:07.000 308 21288.40 475.64 43092.55 48066.74 2021-11-04 02:15:08.000 308 21288.38 475.68 43092.55 48066.77 2021-11-04 02:15:09.000 308 21288.30 475.71 43092.55 48066.70 2021-11-04 02:15:10.000 308 21288.23 475.75 43092.57 48066.69 2021-11-04 02:15:11.000 308 21288.18 475.79 43092.58 48066.56 2021-11-04 02:15:12.000 308 21288.12 475.80 43092.58 48066.60 2021-11-04 02:15:13.000 308 21288.09 475.82 43092.56 48066.67 2021-11-04 02:15:14.000 308 21288.07 475.85 43092.59 48066.61 2021-11-04 02:15:15.000 308 21288.07 475.86 43092.59 48066.57 2021-11-04 02:15:16.000 308 21288.03 475.90 43092.58 48066.58 2021-11-04 02:15:17.000 308 21287.99 475.92 43092.57 48066.56 2021-11-04 02:15:18.000 308 21287.96 475.95 43092.55 48066.53 2021-11-04 02:15:19.000 308 21287.98 475.97 43092.52 48066.45 2021-11-04 02:15:20.000 308 21288.01 475.99 43092.53 48066.51 2021-11-04 02:15:21.000 308 21288.01 476.02 43092.55 48066.51 2021-11-04 02:15:22.000 308 21288.00 476.08 43092.53 48066.53 2021-11-04 02:15:23.000 308 21288.01 476.09 43092.54 48066.53 2021-11-04 02:15:24.000 308 21288.01 476.15 43092.53 48066.53 2021-11-04 02:15:25.000 308 21288.06 476.16 43092.54 48066.63 2021-11-04 02:15:26.000 308 21288.12 476.21 43092.59 48066.60 2021-11-04 02:15:27.000 308 21288.16 476.28 43092.58 48066.61 2021-11-04 02:15:28.000 308 21288.23 476.31 43092.55 48066.56 2021-11-04 02:15:29.000 308 21288.26 476.37 43092.52 48066.60 2021-11-04 02:15:30.000 308 21288.28 476.45 43092.53 48066.71 2021-11-04 02:15:31.000 308 21288.32 476.48 43092.56 48066.68 2021-11-04 02:15:32.000 308 21288.36 476.51 43092.55 48066.64 2021-11-04 02:15:33.000 308 21288.38 476.59 43092.55 48066.63 2021-11-04 02:15:34.000 308 21288.40 476.63 43092.54 48066.68 2021-11-04 02:15:35.000 308 21288.42 476.67 43092.53 48066.76 2021-11-04 02:15:36.000 308 21288.42 476.72 43092.53 48066.76 2021-11-04 02:15:37.000 308 21288.49 476.79 43092.52 48066.67 2021-11-04 02:15:38.000 308 21288.55 476.83 43092.52 48066.72 2021-11-04 02:15:39.000 308 21288.59 476.90 43092.52 48066.75 2021-11-04 02:15:40.000 308 21288.59 476.97 43092.50 48066.75 2021-11-04 02:15:41.000 308 21288.60 476.95 43092.53 48066.77 2021-11-04 02:15:42.000 308 21288.64 476.99 43092.54 48066.78 2021-11-04 02:15:43.000 308 21288.67 477.05 43092.54 48066.87 2021-11-04 02:15:44.000 308 21288.72 477.10 43092.52 48066.88 2021-11-04 02:15:45.000 308 21288.73 477.17 43092.52 48066.84 2021-11-04 02:15:46.000 308 21288.76 477.21 43092.54 48066.88 2021-11-04 02:15:47.000 308 21288.79 477.24 43092.55 48066.89 2021-11-04 02:15:48.000 308 21288.80 477.27 43092.53 48066.87 2021-11-04 02:15:49.000 308 21288.78 477.35 43092.51 48066.89 2021-11-04 02:15:50.000 308 21288.78 477.37 43092.52 48066.92 2021-11-04 02:15:51.000 308 21288.79 477.45 43092.50 48066.91 2021-11-04 02:15:52.000 308 21288.78 477.51 43092.48 48066.90 2021-11-04 02:15:53.000 308 21288.82 477.55 43092.52 48066.83 2021-11-04 02:15:54.000 308 21288.84 477.58 43092.50 48066.83 2021-11-04 02:15:55.000 308 21288.82 477.63 43092.52 48066.86 2021-11-04 02:15:56.000 308 21288.80 477.67 43092.51 48066.80 2021-11-04 02:15:57.000 308 21288.77 477.71 43092.50 48066.84 2021-11-04 02:15:58.000 308 21288.76 477.74 43092.53 48066.81 2021-11-04 02:15:59.000 308 21288.73 477.80 43092.50 48066.81 2021-11-04 02:16:00.000 308 21288.69 477.83 43092.48 48066.78 2021-11-04 02:16:01.000 308 21288.68 477.85 43092.50 48066.79 2021-11-04 02:16:02.000 308 21288.67 477.90 43092.48 48066.77 2021-11-04 02:16:03.000 308 21288.62 477.96 43092.49 48066.79 2021-11-04 02:16:04.000 308 21288.60 478.03 43092.47 48066.77 2021-11-04 02:16:05.000 308 21288.57 478.08 43092.47 48066.79 2021-11-04 02:16:06.000 308 21288.57 478.12 43092.48 48066.76 2021-11-04 02:16:07.000 308 21288.58 478.19 43092.49 48066.75 2021-11-04 02:16:08.000 308 21288.57 478.24 43092.45 48066.75 2021-11-04 02:16:09.000 308 21288.53 478.29 43092.43 48066.70 2021-11-04 02:16:10.000 308 21288.58 478.35 43092.46 48066.68 2021-11-04 02:16:11.000 308 21288.57 478.41 43092.47 48066.72 2021-11-04 02:16:12.000 308 21288.61 478.46 43092.49 48066.70 2021-11-04 02:16:13.000 308 21288.62 478.50 43092.47 48066.70 2021-11-04 02:16:14.000 308 21288.63 478.55 43092.45 48066.68 2021-11-04 02:16:15.000 308 21288.59 478.64 43092.44 48066.75 2021-11-04 02:16:16.000 308 21288.61 478.70 43092.41 48066.73 2021-11-04 02:16:17.000 308 21288.60 478.77 43092.41 48066.76 2021-11-04 02:16:18.000 308 21288.54 478.80 43092.44 48066.71 2021-11-04 02:16:19.000 308 21288.55 478.83 43092.44 48066.72 2021-11-04 02:16:20.000 308 21288.53 478.88 43092.43 48066.72 2021-11-04 02:16:21.000 308 21288.50 478.91 43092.42 48066.69 2021-11-04 02:16:22.000 308 21288.47 478.95 43092.44 48066.68 2021-11-04 02:16:23.000 308 21288.45 478.98 43092.44 48066.68 2021-11-04 02:16:24.000 308 21288.46 479.02 43092.41 48066.68 2021-11-04 02:16:25.000 308 21288.45 479.06 43092.39 48066.63 2021-11-04 02:16:26.000 308 21288.44 479.10 43092.42 48066.59 2021-11-04 02:16:27.000 308 21288.45 479.11 43092.40 48066.60 2021-11-04 02:16:28.000 308 21288.45 479.14 43092.40 48066.59 2021-11-04 02:16:29.000 308 21288.47 479.16 43092.40 48066.59 2021-11-04 02:16:30.000 308 21288.45 479.17 43092.42 48066.64 2021-11-04 02:16:31.000 308 21288.47 479.20 43092.40 48066.61 2021-11-04 02:16:32.000 308 21288.52 479.22 43092.43 48066.62 2021-11-04 02:16:33.000 308 21288.53 479.21 43092.45 48066.63 2021-11-04 02:16:34.000 308 21288.56 479.24 43092.44 48066.66 2021-11-04 02:16:35.000 308 21288.57 479.30 43092.41 48066.74 2021-11-04 02:16:36.000 308 21288.58 479.32 43092.39 48066.75 2021-11-04 02:16:37.000 308 21288.64 479.28 43092.41 48066.76 2021-11-04 02:16:38.000 308 21288.66 479.28 43092.43 48066.75 2021-11-04 02:16:39.000 308 21288.64 479.28 43092.42 48066.79 2021-11-04 02:16:40.000 308 21288.68 479.27 43092.43 48066.78 2021-11-04 02:16:41.000 308 21288.73 479.24 43092.47 48066.73 2021-11-04 02:16:42.000 308 21288.74 479.19 43092.45 48066.77 2021-11-04 02:16:43.000 308 21288.70 479.18 43092.46 48066.75 2021-11-04 02:16:44.000 308 21288.74 479.15 43092.49 48066.75 2021-11-04 02:16:45.000 308 21288.74 479.12 43092.49 48066.78 2021-11-04 02:16:46.000 308 21288.73 479.07 43092.51 48066.79 2021-11-04 02:16:47.000 308 21288.74 479.05 43092.50 48066.91 2021-11-04 02:16:48.000 308 21288.77 479.03 43092.51 48066.91 2021-11-04 02:16:49.000 308 21288.78 479.05 43092.55 48066.91 2021-11-04 02:16:50.000 308 21288.77 479.03 43092.54 48066.90 2021-11-04 02:16:51.000 308 21288.77 478.95 43092.54 48066.91 2021-11-04 02:16:52.000 308 21288.80 478.92 43092.56 48066.92 2021-11-04 02:16:53.000 308 21288.82 478.87 43092.57 48066.94 2021-11-04 02:16:54.000 308 21288.80 478.84 43092.58 48066.95 2021-11-04 02:16:55.000 308 21288.84 478.83 43092.56 48066.95 2021-11-04 02:16:56.000 308 21288.82 478.86 43092.59 48066.98 2021-11-04 02:16:57.000 308 21288.82 478.85 43092.58 48066.92 2021-11-04 02:16:58.000 308 21288.81 478.83 43092.56 48066.91 2021-11-04 02:16:59.000 308 21288.81 478.84 43092.59 48066.89 2021-11-04 02:17:00.000 308 21288.78 478.84 43092.60 48066.92 2021-11-04 02:17:01.000 308 21288.76 478.82 43092.59 48066.92 2021-11-04 02:17:02.000 308 21288.75 478.84 43092.63 48066.91 2021-11-04 02:17:03.000 308 21288.70 478.85 43092.62 48066.92 2021-11-04 02:17:04.000 308 21288.66 478.87 43092.59 48066.91 2021-11-04 02:17:05.000 308 21288.60 478.88 43092.60 48066.90 2021-11-04 02:17:06.000 308 21288.61 478.92 43092.61 48066.86 2021-11-04 02:17:07.000 308 21288.64 478.92 43092.60 48066.88 2021-11-04 02:17:08.000 308 21288.61 478.94 43092.57 48066.92 2021-11-04 02:17:09.000 308 21288.60 478.99 43092.56 48066.91 2021-11-04 02:17:10.000 308 21288.59 479.03 43092.58 48066.89 2021-11-04 02:17:11.000 308 21288.58 479.09 43092.58 48066.87 2021-11-04 02:17:12.000 308 21288.55 479.12 43092.58 48066.88 2021-11-04 02:17:13.000 308 21288.55 479.16 43092.58 48066.86 2021-11-04 02:17:14.000 308 21288.53 479.25 43092.56 48066.86 2021-11-04 02:17:15.000 308 21288.49 479.37 43092.55 48066.82 2021-11-04 02:17:16.000 308 21288.46 479.49 43092.54 48066.78 2021-11-04 02:17:17.000 308 21288.47 479.58 43092.48 48066.77 2021-11-04 02:17:18.000 308 21288.49 479.69 43092.42 48066.72 2021-11-04 02:17:19.000 308 21288.50 479.79 43092.39 48066.66 2021-11-04 02:17:20.000 308 21288.52 479.87 43092.40 48066.67 2021-11-04 02:17:21.000 308 21288.55 479.93 43092.38 48066.67 2021-11-04 02:17:22.000 308 21288.56 479.97 43092.38 48066.67 2021-11-04 02:17:23.000 308 21288.63 480.03 43092.39 48066.68 2021-11-04 02:17:24.000 308 21288.69 480.11 43092.38 48066.71 2021-11-04 02:17:25.000 308 21288.72 480.15 43092.35 48066.74 2021-11-04 02:17:26.000 308 21288.79 480.20 43092.34 48066.78 2021-11-04 02:17:27.000 308 21288.86 480.26 43092.42 48066.81 2021-11-04 02:17:28.000 308 21288.94 480.33 43092.47 48066.87 2021-11-04 02:17:29.000 308 21289.00 480.40 43092.48 48066.96 2021-11-04 02:17:30.000 308 21289.06 480.48 43092.47 48066.96 2021-11-04 02:17:31.000 308 21289.13 480.57 43092.47 48067.00 2021-11-04 02:17:32.000 308 21289.19 480.66 43092.45 48067.01 2021-11-04 02:17:33.000 308 21289.25 480.73 43092.44 48067.04 2021-11-04 02:17:34.000 308 21289.34 480.79 43092.43 48067.10 2021-11-04 02:17:35.000 308 21289.44 480.83 43092.45 48067.05 2021-11-04 02:17:36.000 308 21289.54 480.85 43092.45 48067.12 2021-11-04 02:17:37.000 308 21289.62 480.84 43092.48 48067.14 2021-11-04 02:17:38.000 308 21289.71 480.87 43092.49 48067.22 2021-11-04 02:17:39.000 308 21289.75 480.91 43092.46 48067.22 2021-11-04 02:17:40.000 308 21289.79 480.94 43092.44 48067.24 2021-11-04 02:17:41.000 308 21289.85 480.89 43092.44 48067.28 2021-11-04 02:17:42.000 308 21289.87 480.86 43092.47 48067.29 2021-11-04 02:17:43.000 308 21289.92 480.86 43092.50 48067.32 2021-11-04 02:17:44.000 308 21289.93 480.85 43092.53 48067.34 2021-11-04 02:17:45.000 308 21289.90 480.83 43092.52 48067.41 2021-11-04 02:17:46.000 308 21289.91 480.81 43092.50 48067.38 2021-11-04 02:17:47.000 308 21289.88 480.76 43092.54 48067.41 2021-11-04 02:17:48.000 308 21289.88 480.75 43092.58 48067.41 2021-11-04 02:17:49.000 308 21289.93 480.73 43092.56 48067.43 2021-11-04 02:17:50.000 308 21289.94 480.70 43092.54 48067.44 2021-11-04 02:17:51.000 308 21289.96 480.69 43092.54 48067.43 2021-11-04 02:17:52.000 308 21289.97 480.63 43092.51 48067.45 2021-11-04 02:17:53.000 308 21290.02 480.60 43092.55 48067.48 2021-11-04 02:17:54.000 308 21290.02 480.56 43092.57 48067.47 2021-11-04 02:17:55.000 308 21290.05 480.54 43092.58 48067.48 2021-11-04 02:17:56.000 308 21290.08 480.51 43092.61 48067.51 2021-11-04 02:17:57.000 308 21290.06 480.49 43092.56 48067.55 2021-11-04 02:17:58.000 308 21290.08 480.44 43092.57 48067.56 2021-11-04 02:17:59.000 308 21290.11 480.38 43092.62 48067.55 2021-11-04 02:18:00.000 308 21290.15 480.32 43092.65 48067.58 2021-11-04 02:18:01.000 308 21290.21 480.29 43092.64 48067.58 2021-11-04 02:18:02.000 308 21290.24 480.25 43092.68 48067.63 2021-11-04 02:18:03.000 308 21290.25 480.23 43092.68 48067.65 2021-11-04 02:18:04.000 308 21290.28 480.20 43092.70 48067.66 2021-11-04 02:18:05.000 308 21290.28 480.17 43092.69 48067.70 2021-11-04 02:18:06.000 308 21290.32 480.12 43092.68 48067.72 2021-11-04 02:18:07.000 308 21290.36 480.10 43092.72 48067.70 2021-11-04 02:18:08.000 308 21290.32 480.07 43092.72 48067.73 2021-11-04 02:18:09.000 308 21290.32 480.03 43092.71 48067.71 2021-11-04 02:18:10.000 308 21290.33 479.98 43092.73 48067.86 2021-11-04 02:18:11.000 308 21290.37 479.90 43092.77 48067.80 2021-11-04 02:18:12.000 308 21290.34 479.88 43092.77 48067.76 2021-11-04 02:18:13.000 308 21290.29 479.86 43092.76 48067.76 2021-11-04 02:18:14.000 308 21290.21 479.79 43092.78 48067.75 2021-11-04 02:18:15.000 308 21290.18 479.72 43092.80 48067.75 2021-11-04 02:18:16.000 308 21290.16 479.65 43092.83 48067.74 2021-11-04 02:18:17.000 308 21290.10 479.61 43092.80 48067.82 2021-11-04 02:18:18.000 308 21290.01 479.57 43092.80 48067.74 2021-11-04 02:18:19.000 308 21289.92 479.54 43092.77 48067.61 2021-11-04 02:18:20.000 308 21289.84 479.50 43092.79 48067.59 2021-11-04 02:18:21.000 308 21289.78 479.45 43092.80 48067.56 2021-11-04 02:18:22.000 308 21289.74 479.44 43092.78 48067.55 2021-11-04 02:18:23.000 308 21289.69 479.41 43092.75 48067.48 2021-11-04 02:18:24.000 308 21289.61 479.40 43092.73 48067.55 2021-11-04 02:18:25.000 308 21289.57 479.41 43092.73 48067.49 2021-11-04 02:18:26.000 308 21289.53 479.40 43092.75 48067.34 2021-11-04 02:18:27.000 308 21289.49 479.38 43092.75 48067.39 2021-11-04 02:18:28.000 308 21289.46 479.42 43092.71 48067.37 2021-11-04 02:18:29.000 308 21289.42 479.46 43092.71 48067.35 2021-11-04 02:18:30.000 308 21289.39 479.48 43092.73 48067.34 2021-11-04 02:18:31.000 308 21289.36 479.52 43092.71 48067.30 2021-11-04 02:18:32.000 308 21289.35 479.55 43092.68 48067.30 2021-11-04 02:18:33.000 308 21289.29 479.57 43092.69 48067.32 2021-11-04 02:18:34.000 308 21289.20 479.64 43092.64 48067.23 2021-11-04 02:18:35.000 308 21289.14 479.66 43092.63 48067.22 2021-11-04 02:18:36.000 308 21289.12 479.71 43092.64 48067.17 2021-11-04 02:18:37.000 308 21289.07 479.74 43092.63 48067.17 2021-11-04 02:18:38.000 308 21289.04 479.76 43092.64 48067.17 2021-11-04 02:18:39.000 308 21288.99 479.80 43092.64 48067.10 2021-11-04 02:18:40.000 308 21288.92 479.85 43092.66 48067.08 2021-11-04 02:18:41.000 308 21288.88 479.87 43092.66 48067.04 2021-11-04 02:18:42.000 308 21288.80 479.89 43092.66 48067.01 2021-11-04 02:18:43.000 308 21288.75 479.92 43092.66 48067.09 2021-11-04 02:18:44.000 308 21288.78 479.93 43092.64 48067.03 2021-11-04 02:18:45.000 308 21288.76 479.95 43092.66 48067.04 2021-11-04 02:18:46.000 308 21288.76 479.95 43092.66 48067.02 2021-11-04 02:18:47.000 308 21288.73 479.98 43092.65 48067.01 2021-11-04 02:18:48.000 308 21288.74 479.99 43092.66 48067.01 2021-11-04 02:18:49.000 308 21288.73 480.01 43092.67 48067.01 2021-11-04 02:18:50.000 308 21288.67 480.03 43092.63 48066.97 2021-11-04 02:18:51.000 308 21288.64 480.03 43092.63 48066.97 2021-11-04 02:18:52.000 308 21288.62 480.07 43092.65 48066.95 2021-11-04 02:18:53.000 308 21288.60 480.07 43092.65 48066.88 2021-11-04 02:18:54.000 308 21288.60 480.06 43092.63 48066.87 2021-11-04 02:18:55.000 308 21288.60 480.08 43092.65 48066.89 2021-11-04 02:18:56.000 308 21288.57 480.08 43092.65 48066.84 2021-11-04 02:18:57.000 308 21288.55 480.09 43092.64 48066.87 2021-11-04 02:18:58.000 308 21288.53 480.08 43092.67 48066.86 2021-11-04 02:18:59.000 308 21288.54 480.09 43092.66 48066.94 2021-11-04 02:19:00.000 308 21288.52 480.11 43092.66 48066.92 2021-11-04 02:19:01.000 308 21288.50 480.11 43092.65 48066.91 2021-11-04 02:19:02.000 308 21288.49 480.12 43092.65 48066.90 2021-11-04 02:19:03.000 308 21288.47 480.15 43092.64 48066.90 2021-11-04 02:19:04.000 308 21288.44 480.20 43092.65 48066.89 2021-11-04 02:19:05.000 308 21288.36 480.27 43092.63 48066.85 2021-11-04 02:19:06.000 308 21288.29 480.31 43092.61 48066.84 2021-11-04 02:19:07.000 308 21288.24 480.35 43092.59 48066.77 2021-11-04 02:19:08.000 308 21288.22 480.39 43092.57 48066.75 2021-11-04 02:19:09.000 308 21288.22 480.41 43092.54 48066.64 2021-11-04 02:19:10.000 308 21288.18 480.41 43092.56 48066.65 2021-11-04 02:19:11.000 308 21288.16 480.41 43092.56 48066.67 2021-11-04 02:19:12.000 308 21288.11 480.42 43092.59 48066.70 2021-11-04 02:19:13.000 308 21288.10 480.44 43092.60 48066.68 2021-11-04 02:19:14.000 308 21288.12 480.48 43092.64 48066.70 2021-11-04 02:19:15.000 308 21288.06 480.54 43092.62 48066.68 2021-11-04 02:19:16.000 308 21288.00 480.62 43092.62 48066.64 2021-11-04 02:19:17.000 308 21287.98 480.65 43092.64 48066.60 2021-11-04 02:19:18.000 308 21287.95 480.66 43092.66 48066.60 2021-11-04 02:19:19.000 308 21287.97 480.68 43092.67 48066.61 2021-11-04 02:19:20.000 308 21287.92 480.76 43092.65 48066.64 2021-11-04 02:19:21.000 308 21287.88 480.85 43092.64 48066.62 2021-11-04 02:19:22.000 308 21287.87 480.90 43092.65 48066.61 2021-11-04 02:19:23.000 308 21287.88 480.97 43092.64 48066.60 2021-11-04 02:19:24.000 308 21287.86 481.02 43092.64 48066.59 2021-11-04 02:19:25.000 308 21287.81 481.09 43092.64 48066.57 2021-11-04 02:19:26.000 308 21287.80 481.18 43092.59 48066.55 2021-11-04 02:19:27.000 308 21287.76 481.19 43092.58 48066.57 2021-11-04 02:19:28.000 308 21287.77 481.23 43092.59 48066.57 2021-11-04 02:19:29.000 308 21287.72 481.28 43092.60 48066.56 2021-11-04 02:19:30.000 308 21287.67 481.32 43092.59 48066.55 2021-11-04 02:19:31.000 308 21287.67 481.35 43092.55 48066.51 2021-11-04 02:19:32.000 308 21287.64 481.39 43092.57 48066.52 2021-11-04 02:19:33.000 308 21287.62 481.42 43092.58 48066.50 2021-11-04 02:19:34.000 308 21287.60 481.42 43092.55 48066.47 2021-11-04 02:19:35.000 308 21287.61 481.48 43092.55 48066.45 2021-11-04 02:19:36.000 308 21287.58 481.55 43092.54 48066.44 2021-11-04 02:19:37.000 308 21287.58 481.57 43092.55 48066.33 2021-11-04 02:19:38.000 308 21287.51 481.61 43092.53 48066.35 2021-11-04 02:19:39.000 308 21287.49 481.65 43092.51 48066.35 2021-11-04 02:19:40.000 308 21287.44 481.69 43092.53 48066.35 2021-11-04 02:19:41.000 308 21287.40 481.72 43092.53 48066.32 2021-11-04 02:19:42.000 308 21287.36 481.75 43092.54 48066.29 2021-11-04 02:19:43.000 308 21287.32 481.81 43092.52 48066.35 2021-11-04 02:19:44.000 308 21287.28 481.85 43092.48 48066.26 2021-11-04 02:19:45.000 308 21287.24 481.92 43092.48 48066.24 2021-11-04 02:19:46.000 308 21287.22 481.97 43092.48 48066.20 2021-11-04 02:19:47.000 308 21287.21 482.00 43092.50 48066.19 2021-11-04 02:19:48.000 308 21287.18 482.02 43092.49 48066.17 2021-11-04 02:19:49.000 308 21287.17 482.06 43092.47 48066.17 2021-11-04 02:19:50.000 308 21287.11 482.07 43092.46 48066.14 2021-11-04 02:19:51.000 308 21287.08 482.08 43092.50 48066.13 2021-11-04 02:19:52.000 308 21287.02 482.10 43092.52 48066.10 2021-11-04 02:19:53.000 308 21287.01 482.12 43092.53 48066.17 2021-11-04 02:19:54.000 308 21286.94 482.14 43092.54 48066.16 2021-11-04 02:19:55.000 308 21286.90 482.17 43092.54 48066.06 2021-11-04 02:19:56.000 308 21286.86 482.18 43092.52 48066.06 2021-11-04 02:19:57.000 308 21286.85 482.23 43092.51 48066.00 2021-11-04 02:19:58.000 308 21286.85 482.29 43092.52 48066.13 2021-11-04 02:19:59.000 308 21286.78 482.34 43092.58 48066.09 2021-11-04 02:20:00.000 308 21286.73 482.38 43092.56 48065.96 2021-11-04 02:20:01.000 308 21286.72 482.42 43092.53 48065.99 2021-11-04 02:20:02.000 308 21286.71 482.47 43092.52 48065.98 2021-11-04 02:20:03.000 308 21286.68 482.53 43092.52 48065.96 2021-11-04 02:20:04.000 308 21286.64 482.57 43092.48 48065.97 2021-11-04 02:20:05.000 308 21286.62 482.61 43092.49 48065.98 2021-11-04 02:20:06.000 308 21286.62 482.61 43092.51 48065.95 2021-11-04 02:20:07.000 308 21286.65 482.60 43092.54 48065.95 2021-11-04 02:20:08.000 308 21286.69 482.56 43092.58 48066.02 2021-11-04 02:20:09.000 308 21286.71 482.50 43092.66 48066.07 2021-11-04 02:20:10.000 308 21286.70 482.49 43092.70 48066.10 2021-11-04 02:20:11.000 308 21286.68 482.49 43092.75 48066.14 2021-11-04 02:20:12.000 308 21286.64 482.52 43092.79 48066.22 2021-11-04 02:20:13.000 308 21286.58 482.52 43092.83 48066.25 2021-11-04 02:20:14.000 308 21286.57 482.51 43092.83 48066.27 2021-11-04 02:20:15.000 308 21286.56 482.52 43092.87 48066.22 2021-11-04 02:20:16.000 308 21286.51 482.51 43092.90 48066.20 2021-11-04 02:20:17.000 308 21286.48 482.52 43092.89 48066.21 2021-11-04 02:20:18.000 308 21286.48 482.54 43092.89 48066.27 2021-11-04 02:20:19.000 308 21286.48 482.57 43092.91 48066.29 2021-11-04 02:20:20.000 308 21286.44 482.56 43092.94 48066.27 2021-11-04 02:20:21.000 308 21286.46 482.51 43092.93 48066.25 2021-11-04 02:20:22.000 308 21286.46 482.49 43092.94 48066.30 2021-11-04 02:20:23.000 308 21286.44 482.46 43092.98 48066.21 2021-11-04 02:20:24.000 308 21286.40 482.43 43093.01 48066.24 2021-11-04 02:20:25.000 308 21286.38 482.41 43092.98 48066.22 2021-11-04 02:20:26.000 308 21286.33 482.41 43092.97 48066.23 2021-11-04 02:20:27.000 308 21286.27 482.36 43093.00 48066.23 2021-11-04 02:20:28.000 308 21286.26 482.33 43093.02 48066.21 2021-11-04 02:20:29.000 308 21286.19 482.30 43093.03 48066.22 2021-11-04 02:20:30.000 308 21286.18 482.26 43093.06 48066.19 2021-11-04 02:20:31.000 308 21286.13 482.23 43093.08 48066.18 2021-11-04 02:20:32.000 308 21286.09 482.18 43093.08 48066.22 2021-11-04 02:20:33.000 308 21286.05 482.12 43093.10 48066.19 2021-11-04 02:20:34.000 308 21286.02 482.07 43093.12 48066.21 2021-11-04 02:20:35.000 308 21286.03 482.01 43093.11 48066.24 2021-11-04 02:20:36.000 308 21286.06 481.93 43093.13 48066.25 2021-11-04 02:20:37.000 308 21286.04 481.86 43093.11 48066.23 2021-11-04 02:20:38.000 308 21286.06 481.81 43093.15 48066.21 2021-11-04 02:20:39.000 308 21286.02 481.77 43093.20 48066.22 2021-11-04 02:20:40.000 308 21286.00 481.73 43093.21 48066.25 2021-11-04 02:20:41.000 308 21286.04 481.67 43093.20 48066.22 2021-11-04 02:20:42.000 308 21286.03 481.65 43093.20 48066.24 2021-11-04 02:20:43.000 308 21286.01 481.66 43093.22 48066.34 2021-11-04 02:20:44.000 308 21286.06 481.61 43093.23 48066.31 2021-11-04 02:20:45.000 308 21286.07 481.56 43093.23 48066.34 2021-11-04 02:20:46.000 308 21286.10 481.51 43093.24 48066.35 2021-11-04 02:20:47.000 308 21286.12 481.49 43093.23 48066.40 2021-11-04 02:20:48.000 308 21286.14 481.49 43093.26 48066.39 2021-11-04 02:20:49.000 308 21286.15 481.44 43093.23 48066.30 2021-11-04 02:20:50.000 308 21286.12 481.37 43093.25 48066.35 2021-11-04 02:20:51.000 308 21286.13 481.34 43093.25 48066.36 2021-11-04 02:20:52.000 308 21286.11 481.34 43093.26 48066.36 2021-11-04 02:20:53.000 308 21286.09 481.35 43093.28 48066.36 2021-11-04 02:20:54.000 308 21286.08 481.35 43093.28 48066.33 2021-11-04 02:20:55.000 308 21286.07 481.39 43093.26 48066.44 2021-11-04 02:20:56.000 308 21286.07 481.42 43093.26 48066.38 2021-11-04 02:20:57.000 308 21286.04 481.40 43093.21 48066.36 2021-11-04 02:20:58.000 308 21285.99 481.40 43093.19 48066.30 2021-11-04 02:20:59.000 308 21285.93 481.41 43093.20 48066.27 2021-11-04 02:21:00.000 308 21285.87 481.45 43093.20 48066.26 2021-11-04 02:21:01.000 308 21285.81 481.45 43093.19 48066.15 2021-11-04 02:21:02.000 308 21285.74 481.46 43093.21 48066.15 2021-11-04 02:21:03.000 308 21285.67 481.45 43093.19 48066.15 2021-11-04 02:21:04.000 308 21285.64 481.42 43093.18 48066.12 2021-11-04 02:21:05.000 308 21285.60 481.40 43093.18 48066.10 2021-11-04 02:21:06.000 308 21285.52 481.39 43093.18 48066.10 2021-11-04 02:21:07.000 308 21285.49 481.37 43093.21 48066.06 2021-11-04 02:21:08.000 308 21285.40 481.35 43093.24 48066.05 2021-11-04 02:21:09.000 308 21285.33 481.33 43093.25 48066.03 2021-11-04 02:21:10.000 308 21285.26 481.28 43093.25 48066.02 2021-11-04 02:21:11.000 308 21285.20 481.24 43093.26 48066.01 2021-11-04 02:21:12.000 308 21285.10 481.24 43093.25 48065.95 2021-11-04 02:21:13.000 308 21284.99 481.22 43093.28 48065.95 2021-11-04 02:21:14.000 308 21284.91 481.23 43093.29 48065.92 2021-11-04 02:21:15.000 308 21284.83 481.24 43093.29 48065.80 2021-11-04 02:21:16.000 308 21284.73 481.24 43093.27 48065.78 2021-11-04 02:21:17.000 308 21284.62 481.24 43093.26 48065.78 2021-11-04 02:21:18.000 308 21284.52 481.22 43093.25 48065.74 2021-11-04 02:21:19.000 308 21284.49 481.17 43093.27 48065.66 2021-11-04 02:21:20.000 308 21284.40 481.20 43093.28 48065.62 2021-11-04 02:21:21.000 308 21284.33 481.18 43093.27 48065.65 2021-11-04 02:21:22.000 308 21284.26 481.17 43093.26 48065.61 2021-11-04 02:21:23.000 308 21284.18 481.15 43093.29 48065.53 2021-11-04 02:21:24.000 308 21284.18 481.09 43093.31 48065.51 2021-11-04 02:21:25.000 308 21284.12 481.07 43093.31 48065.48 2021-11-04 02:21:26.000 308 21284.06 481.03 43093.34 48065.49 2021-11-04 02:21:27.000 308 21283.97 481.02 43093.37 48065.48 2021-11-04 02:21:28.000 308 21283.85 480.97 43093.38 48065.55 2021-11-04 02:21:29.000 308 21283.76 480.96 43093.43 48065.50 2021-11-04 02:21:30.000 308 21283.68 480.91 43093.42 48065.45 2021-11-04 02:21:31.000 308 21283.54 480.92 43093.41 48065.39 2021-11-04 02:21:32.000 308 21283.46 480.92 43093.41 48065.35 2021-11-04 02:21:33.000 308 21283.36 480.94 43093.40 48065.27 2021-11-04 02:21:34.000 308 21283.33 480.92 43093.44 48065.25 2021-11-04 02:21:35.000 308 21283.28 480.91 43093.40 48065.19 2021-11-04 02:21:36.000 308 21283.21 480.89 43093.40 48065.18 2021-11-04 02:21:37.000 308 21283.14 480.86 43093.45 48065.20 2021-11-04 02:21:38.000 308 21283.10 480.83 43093.47 48065.23 2021-11-04 02:21:39.000 308 21283.05 480.82 43093.46 48065.14 2021-11-04 02:21:40.000 308 21283.01 480.86 43093.45 48065.13 2021-11-04 02:21:41.000 308 21282.97 480.88 43093.44 48065.10 2021-11-04 02:21:42.000 308 21282.96 480.89 43093.46 48065.12 2021-11-04 02:21:43.000 308 21282.95 480.89 43093.46 48065.09 2021-11-04 02:21:44.000 308 21282.96 480.88 43093.45 48065.16 2021-11-04 02:21:45.000 308 21282.95 480.85 43093.45 48065.13 2021-11-04 02:21:46.000 308 21282.91 480.89 43093.45 48065.09 2021-11-04 02:21:47.000 308 21282.93 480.90 43093.49 48065.09 2021-11-04 02:21:48.000 308 21282.92 480.91 43093.50 48065.06 2021-11-04 02:21:49.000 308 21282.89 480.92 43093.51 48065.06 2021-11-04 02:21:50.000 308 21282.88 480.93 43093.50 48065.08 2021-11-04 02:21:51.000 308 21282.88 480.93 43093.53 48065.11 2021-11-04 02:21:52.000 308 21282.89 480.92 43093.56 48065.13 2021-11-04 02:21:53.000 308 21282.85 480.91 43093.58 48065.17 2021-11-04 02:21:54.000 308 21282.83 480.89 43093.55 48065.14 2021-11-04 02:21:55.000 308 21282.82 480.87 43093.58 48065.09 2021-11-04 02:21:56.000 308 21282.82 480.90 43093.56 48065.08 2021-11-04 02:21:57.000 308 21282.80 480.89 43093.55 48065.09 2021-11-04 02:21:58.000 308 21282.77 480.90 43093.53 48065.10 2021-11-04 02:21:59.000 308 21282.77 480.91 43093.55 48065.14 2021-11-04 02:22:00.000 308 21282.79 480.92 43093.51 48065.16 2021-11-04 02:22:01.000 308 21282.78 480.88 43093.54 48065.10 2021-11-04 02:22:02.000 308 21282.76 480.87 43093.55 48065.06 2021-11-04 02:22:03.000 308 21282.72 480.86 43093.58 48065.05 2021-11-04 02:22:04.000 308 21282.74 480.87 43093.55 48065.03 2021-11-04 02:22:05.000 308 21282.71 480.88 43093.53 48065.06 2021-11-04 02:22:06.000 308 21282.73 480.89 43093.50 48065.08 2021-11-04 02:22:07.000 308 21282.72 480.90 43093.51 48065.10 2021-11-04 02:22:08.000 308 21282.74 480.88 43093.49 48065.11 2021-11-04 02:22:09.000 308 21282.77 480.87 43093.47 48065.10 2021-11-04 02:22:10.000 308 21282.79 480.88 43093.46 48065.01 2021-11-04 02:22:11.000 308 21282.83 480.86 43093.48 48065.01 2021-11-04 02:22:12.000 308 21282.84 480.83 43093.46 48065.07 2021-11-04 02:22:13.000 308 21282.83 480.79 43093.47 48065.09 2021-11-04 02:22:14.000 308 21282.85 480.78 43093.49 48065.11 2021-11-04 02:22:15.000 308 21282.86 480.78 43093.51 48065.17 2021-11-04 02:22:16.000 308 21282.90 480.76 43093.49 48065.08 2021-11-04 02:22:17.000 308 21282.94 480.74 43093.50 48065.07 2021-11-04 02:22:18.000 308 21282.96 480.68 43093.50 48065.08 2021-11-04 02:22:19.000 308 21282.94 480.69 43093.48 48065.13 2021-11-04 02:22:20.000 308 21282.93 480.69 43093.49 48065.13 2021-11-04 02:22:21.000 308 21282.97 480.67 43093.51 48065.16 2021-11-04 02:22:22.000 308 21282.98 480.68 43093.49 48065.18 2021-11-04 02:22:23.000 308 21282.92 480.70 43093.47 48065.13 2021-11-04 02:22:24.000 308 21282.93 480.70 43093.49 48065.10 2021-11-04 02:22:25.000 308 21282.93 480.71 43093.50 48065.09 2021-11-04 02:22:26.000 308 21282.96 480.75 43093.48 48065.08 2021-11-04 02:22:27.000 308 21282.95 480.79 43093.48 48065.12 2021-11-04 02:22:28.000 308 21282.94 480.80 43093.46 48065.13 2021-11-04 02:22:29.000 308 21282.97 480.81 43093.42 48065.13 2021-11-04 02:22:30.000 308 21282.96 480.80 43093.40 48065.13 2021-11-04 02:22:31.000 308 21282.95 480.79 43093.42 48065.16 2021-11-04 02:22:32.000 308 21282.92 480.79 43093.41 48065.05 2021-11-04 02:22:33.000 308 21282.90 480.80 43093.44 48065.03 2021-11-04 02:22:34.000 308 21282.86 480.81 43093.42 48065.06 2021-11-04 02:22:35.000 308 21282.87 480.83 43093.40 48065.06 2021-11-04 02:22:36.000 308 21282.86 480.84 43093.41 48065.05 2021-11-04 02:22:37.000 308 21282.86 480.83 43093.40 48065.07 2021-11-04 02:22:38.000 308 21282.86 480.85 43093.36 48065.02 2021-11-04 02:22:39.000 308 21282.88 480.84 43093.38 48065.00 2021-11-04 02:22:40.000 308 21282.86 480.86 43093.39 48064.96 2021-11-04 02:22:41.000 308 21282.84 480.86 43093.38 48064.99 2021-11-04 02:22:42.000 308 21282.82 480.90 43093.39 48064.98 2021-11-04 02:22:43.000 308 21282.81 480.89 43093.37 48065.00 2021-11-04 02:22:44.000 308 21282.82 480.93 43093.33 48064.99 2021-11-04 02:22:45.000 308 21282.79 480.91 43093.31 48065.00 2021-11-04 02:22:46.000 308 21282.76 480.92 43093.27 48064.97 2021-11-04 02:22:47.000 308 21282.72 480.92 43093.28 48064.95 2021-11-04 02:22:48.000 308 21282.73 480.88 43093.26 48064.85 2021-11-04 02:22:49.000 308 21282.76 480.86 43093.28 48064.89 2021-11-04 02:22:50.000 308 21282.78 480.84 43093.30 48064.93 2021-11-04 02:22:51.000 308 21282.78 480.84 43093.32 48064.97 2021-11-04 02:22:52.000 308 21282.78 480.81 43093.31 48064.94 2021-11-04 02:22:53.000 308 21282.77 480.80 43093.32 48064.94 2021-11-04 02:22:54.000 308 21282.76 480.81 43093.31 48064.88 2021-11-04 02:22:55.000 308 21282.72 480.81 43093.32 48064.90 2021-11-04 02:22:56.000 308 21282.67 480.81 43093.31 48064.89 2021-11-04 02:22:57.000 308 21282.63 480.85 43093.30 48064.90 2021-11-04 02:22:58.000 308 21282.58 480.86 43093.29 48064.88 2021-11-04 02:22:59.000 308 21282.55 480.86 43093.28 48064.83 2021-11-04 02:23:00.000 308 21282.52 480.88 43093.31 48064.83 2021-11-04 02:23:01.000 308 21282.49 480.90 43093.32 48064.79 2021-11-04 02:23:02.000 308 21282.50 480.89 43093.32 48064.79 2021-11-04 02:23:03.000 308 21282.51 480.90 43093.33 48064.78 2021-11-04 02:23:04.000 308 21282.52 480.92 43093.30 48064.78 2021-11-04 02:23:05.000 308 21282.49 480.92 43093.28 48064.82 2021-11-04 02:23:06.000 308 21282.49 480.94 43093.25 48064.78 2021-11-04 02:23:07.000 308 21282.48 480.94 43093.26 48064.78 2021-11-04 02:23:08.000 308 21282.46 480.96 43093.25 48064.74 2021-11-04 02:23:09.000 308 21282.40 480.95 43093.27 48064.72 2021-11-04 02:23:10.000 308 21282.35 480.94 43093.25 48064.71 2021-11-04 02:23:11.000 308 21282.27 480.94 43093.25 48064.71 2021-11-04 02:23:12.000 308 21282.22 480.97 43093.24 48064.60 2021-11-04 02:23:13.000 308 21282.15 480.97 43093.24 48064.58 2021-11-04 02:23:14.000 308 21282.09 480.99 43093.25 48064.65 2021-11-04 02:23:15.000 308 21282.06 481.00 43093.27 48064.58 2021-11-04 02:23:16.000 308 21282.04 480.99 43093.30 48064.56 2021-11-04 02:23:17.000 308 21282.05 481.00 43093.30 48064.54 2021-11-04 02:23:18.000 308 21282.03 481.02 43093.27 48064.59 2021-11-04 02:23:19.000 308 21282.04 481.05 43093.24 48064.49 2021-11-04 02:23:20.000 308 21282.00 481.10 43093.24 48064.50 2021-11-04 02:23:21.000 308 21281.98 481.12 43093.26 48064.50 2021-11-04 02:23:22.000 308 21281.92 481.17 43093.24 48064.53 2021-11-04 02:23:23.000 308 21281.90 481.20 43093.24 48064.45 2021-11-04 02:23:24.000 308 21281.88 481.25 43093.28 48064.46 2021-11-04 02:23:25.000 308 21281.89 481.25 43093.27 48064.48 2021-11-04 02:23:26.000 308 21281.87 481.26 43093.23 48064.40 2021-11-04 02:23:27.000 308 21281.83 481.30 43093.24 48064.41 2021-11-04 02:23:28.000 308 21281.82 481.33 43093.23 48064.43 2021-11-04 02:23:29.000 308 21281.80 481.33 43093.23 48064.43 2021-11-04 02:23:30.000 308 21281.77 481.34 43093.25 48064.39 2021-11-04 02:23:31.000 308 21281.70 481.37 43093.23 48064.39 2021-11-04 02:23:32.000 308 21281.66 481.39 43093.23 48064.41 2021-11-04 02:23:33.000 308 21281.59 481.41 43093.25 48064.34 2021-11-04 02:23:34.000 308 21281.53 481.42 43093.25 48064.27 2021-11-04 02:23:35.000 308 21281.46 481.43 43093.28 48064.31 2021-11-04 02:23:36.000 308 21281.40 481.44 43093.25 48064.28 2021-11-04 02:23:37.000 308 21281.36 481.42 43093.25 48064.22 2021-11-04 02:23:38.000 308 21281.31 481.44 43093.23 48064.25 2021-11-04 02:23:39.000 308 21281.31 481.42 43093.26 48064.23 2021-11-04 02:23:40.000 308 21281.26 481.43 43093.24 48064.19 2021-11-04 02:23:41.000 308 21281.24 481.45 43093.24 48064.13 2021-11-04 02:23:42.000 308 21281.20 481.47 43093.28 48064.21 2021-11-04 02:23:43.000 308 21281.15 481.47 43093.29 48064.14 2021-11-04 02:23:44.000 308 21281.13 481.51 43093.28 48064.12 2021-11-04 02:23:45.000 308 21281.09 481.55 43093.26 48064.18 2021-11-04 02:23:46.000 308 21281.04 481.58 43093.28 48064.12 2021-11-04 02:23:47.000 308 21281.01 481.59 43093.31 48064.09 2021-11-04 02:23:48.000 308 21281.01 481.61 43093.27 48064.09 2021-11-04 02:23:49.000 308 21280.98 481.61 43093.28 48064.09 2021-11-04 02:23:50.000 308 21280.90 481.64 43093.28 48064.02 2021-11-04 02:23:51.000 308 21280.85 481.68 43093.25 48064.01 2021-11-04 02:23:52.000 308 21280.81 481.72 43093.25 48064.04 2021-11-04 02:23:53.000 308 21280.72 481.78 43093.29 48063.97 2021-11-04 02:23:54.000 308 21280.71 481.83 43093.26 48063.92 2021-11-04 02:23:55.000 308 21280.69 481.85 43093.29 48064.04 2021-11-04 02:23:56.000 308 21280.68 481.87 43093.29 48063.92 2021-11-04 02:23:57.000 308 21280.65 481.91 43093.28 48063.92 2021-11-04 02:23:58.000 308 21280.64 481.93 43093.30 48063.96 2021-11-04 02:23:59.000 308 21280.66 481.94 43093.29 48063.90 2021-11-04 02:24:00.000 308 21280.64 481.98 43093.28 48063.87 2021-11-04 02:24:01.000 308 21280.62 482.01 43093.30 48063.92 2021-11-04 02:24:02.000 308 21280.59 482.04 43093.27 48063.92 2021-11-04 02:24:03.000 308 21280.57 482.05 43093.29 48063.86 2021-11-04 02:24:04.000 308 21280.54 482.05 43093.30 48063.91 2021-11-04 02:24:05.000 308 21280.51 482.04 43093.29 48063.92 2021-11-04 02:24:06.000 308 21280.49 482.03 43093.29 48063.87 2021-11-04 02:24:07.000 308 21280.52 481.99 43093.34 48063.87 2021-11-04 02:24:08.000 308 21280.56 481.92 43093.41 48063.96 2021-11-04 02:24:09.000 308 21280.54 481.89 43093.40 48063.93 2021-11-04 02:24:10.000 308 21280.53 481.91 43093.41 48063.94 2021-11-04 02:24:11.000 308 21280.54 481.90 43093.44 48064.07 2021-11-04 02:24:12.000 308 21280.52 481.91 43093.47 48064.06 2021-11-04 02:24:13.000 308 21280.52 481.90 43093.46 48063.99 2021-11-04 02:24:14.000 308 21280.55 481.92 43093.44 48064.09 2021-11-04 02:24:15.000 308 21280.56 481.95 43093.47 48064.10 2021-11-04 02:24:16.000 308 21280.54 481.95 43093.47 48064.01 2021-11-04 02:24:17.000 308 21280.51 481.92 43093.48 48064.05 2021-11-04 02:24:18.000 308 21280.54 481.88 43093.49 48064.10 2021-11-04 02:24:19.000 308 21280.54 481.82 43093.48 48064.03 2021-11-04 02:24:20.000 308 21280.55 481.78 43093.54 48064.04 2021-11-04 02:24:21.000 308 21280.56 481.78 43093.53 48064.18 2021-11-04 02:24:22.000 308 21280.56 481.78 43093.53 48064.13 2021-11-04 02:24:23.000 308 21280.58 481.77 43093.55 48064.08 2021-11-04 02:24:24.000 308 21280.59 481.72 43093.60 48064.18 2021-11-04 02:24:25.000 308 21280.54 481.72 43093.56 48064.10 2021-11-04 02:24:26.000 308 21280.54 481.73 43093.56 48064.08 2021-11-04 02:24:27.000 308 21280.51 481.75 43093.55 48064.20 2021-11-04 02:24:28.000 308 21280.48 481.73 43093.55 48064.13 2021-11-04 02:24:29.000 308 21280.46 481.70 43093.57 48064.11 2021-11-04 02:24:30.000 308 21280.44 481.68 43093.61 48064.15 2021-11-04 02:24:31.000 308 21280.37 481.66 43093.59 48064.14 2021-11-04 02:24:32.000 308 21280.39 481.66 43093.62 48064.03 2021-11-04 02:24:33.000 308 21280.36 481.65 43093.58 48064.07 2021-11-04 02:24:34.000 308 21280.32 481.66 43093.58 48064.08 2021-11-04 02:24:35.000 308 21280.31 481.64 43093.57 48064.06 2021-11-04 02:24:36.000 308 21280.30 481.62 43093.53 48063.98 2021-11-04 02:24:37.000 308 21280.30 481.59 43093.54 48064.08 2021-11-04 02:24:38.000 308 21280.31 481.56 43093.54 48064.06 2021-11-04 02:24:39.000 308 21280.31 481.53 43093.56 48064.03 2021-11-04 02:24:40.000 308 21280.31 481.53 43093.54 48064.01 2021-11-04 02:24:41.000 308 21280.31 481.49 43093.55 48064.06 2021-11-04 02:24:42.000 308 21280.30 481.45 43093.55 48063.96 2021-11-04 02:24:43.000 308 21280.24 481.43 43093.55 48063.98 2021-11-04 02:24:44.000 308 21280.19 481.40 43093.57 48064.03 2021-11-04 02:24:45.000 308 21280.16 481.35 43093.54 48063.95 2021-11-04 02:24:46.000 308 21280.15 481.33 43093.53 48063.93 2021-11-04 02:24:47.000 308 21280.11 481.30 43093.57 48063.95 2021-11-04 02:24:48.000 308 21280.09 481.26 43093.59 48063.97 2021-11-04 02:24:49.000 308 21280.09 481.23 43093.58 48063.87 2021-11-04 02:24:50.000 308 21280.09 481.19 43093.57 48063.93 2021-11-04 02:24:51.000 308 21280.09 481.19 43093.59 48063.94 2021-11-04 02:24:52.000 308 21280.11 481.17 43093.62 48063.90 2021-11-04 02:24:53.000 308 21280.11 481.17 43093.57 48063.91 2021-11-04 02:24:54.000 308 21280.07 481.17 43093.56 48063.98 2021-11-04 02:24:55.000 308 21280.05 481.16 43093.57 48063.94 2021-11-04 02:24:56.000 308 21280.00 481.15 43093.57 48063.91 2021-11-04 02:24:57.000 308 21279.95 481.17 43093.56 48063.94 2021-11-04 02:24:58.000 308 21279.96 481.14 43093.56 48063.84 2021-11-04 02:24:59.000 308 21279.96 481.14 43093.60 48063.84 2021-11-04 02:25:00.000 308 21279.91 481.13 43093.60 48063.88 2021-11-04 02:25:01.000 308 21279.90 481.11 43093.59 48063.84 2021-11-04 02:25:02.000 308 21279.90 481.11 43093.59 48063.83 2021-11-04 02:25:03.000 308 21279.92 481.13 43093.57 48063.91 2021-11-04 02:25:04.000 308 21279.92 481.11 43093.61 48063.88 2021-11-04 02:25:05.000 308 21279.90 481.08 43093.59 48063.85 2021-11-04 02:25:06.000 308 21279.87 481.11 43093.58 48063.89 2021-11-04 02:25:07.000 308 21279.89 481.10 43093.60 48063.92 2021-11-04 02:25:08.000 308 21279.89 481.08 43093.60 48063.82 2021-11-04 02:25:09.000 308 21279.85 481.07 43093.58 48063.86 2021-11-04 02:25:10.000 308 21279.87 481.07 43093.58 48063.92 2021-11-04 02:25:11.000 308 21279.86 481.07 43093.63 48063.81 2021-11-04 02:25:12.000 308 21279.83 481.08 43093.62 48063.82 2021-11-04 02:25:13.000 308 21279.80 481.13 43093.58 48063.84 2021-11-04 02:25:14.000 308 21279.85 481.14 43093.59 48063.86 2021-11-04 02:25:15.000 308 21279.81 481.13 43093.56 48063.87 2021-11-04 02:25:16.000 308 21279.82 481.14 43093.58 48063.78 2021-11-04 02:25:17.000 308 21279.81 481.15 43093.55 48063.78 2021-11-04 02:25:18.000 308 21279.86 481.18 43093.54 48063.82 2021-11-04 02:25:19.000 308 21279.91 481.18 43093.53 48063.84 2021-11-04 02:25:20.000 308 21279.90 481.20 43093.54 48063.75 2021-11-04 02:25:21.000 308 21279.88 481.22 43093.55 48063.90 2021-11-04 02:25:22.000 308 21279.91 481.23 43093.52 48063.85 2021-11-04 02:25:23.000 308 21279.93 481.27 43093.52 48063.77 2021-11-04 02:25:24.000 308 21279.97 481.27 43093.53 48063.84 2021-11-04 02:25:25.000 308 21279.97 481.29 43093.51 48063.89 2021-11-04 02:25:26.000 308 21280.00 481.29 43093.53 48063.79 2021-11-04 02:25:27.000 308 21280.01 481.33 43093.52 48063.82 2021-11-04 02:25:28.000 308 21279.99 481.35 43093.50 48063.87 2021-11-04 02:25:29.000 308 21280.01 481.38 43093.51 48063.83 2021-11-04 02:25:30.000 308 21279.99 481.42 43093.49 48063.77 2021-11-04 02:25:31.000 308 21279.99 481.44 43093.44 48063.79 2021-11-04 02:25:32.000 308 21280.01 481.47 43093.44 48063.84 2021-11-04 02:25:33.000 308 21280.02 481.49 43093.47 48063.85 2021-11-04 02:25:34.000 308 21280.05 481.50 43093.47 48063.76 2021-11-04 02:25:35.000 308 21280.07 481.52 43093.45 48063.80 2021-11-04 02:25:36.000 308 21280.11 481.51 43093.43 48063.88 2021-11-04 02:25:37.000 308 21280.13 481.51 43093.43 48063.86 2021-11-04 02:25:38.000 308 21280.14 481.54 43093.43 48063.79 2021-11-04 02:25:39.000 308 21280.15 481.53 43093.37 48063.91 2021-11-04 02:25:40.000 308 21280.21 481.50 43093.43 48063.89 2021-11-04 02:25:41.000 308 21280.27 481.47 43093.46 48063.83 2021-11-04 02:25:42.000 308 21280.27 481.47 43093.48 48063.93 2021-11-04 02:25:43.000 308 21280.27 481.48 43093.48 48063.95 2021-11-04 02:25:44.000 308 21280.33 481.48 43093.49 48063.93 2021-11-04 02:25:45.000 308 21280.34 481.50 43093.49 48063.94 2021-11-04 02:25:46.000 308 21280.39 481.48 43093.49 48064.05 2021-11-04 02:25:47.000 308 21280.42 481.48 43093.47 48064.04 2021-11-04 02:25:48.000 308 21280.48 481.48 43093.49 48064.04 2021-11-04 02:25:49.000 308 21280.53 481.47 43093.48 48064.07 2021-11-04 02:25:50.000 308 21280.54 481.46 43093.46 48064.12 2021-11-04 02:25:51.000 308 21280.54 481.49 43093.48 48064.05 2021-11-04 02:25:52.000 308 21280.57 481.49 43093.51 48064.09 2021-11-04 02:25:53.000 308 21280.57 481.46 43093.52 48064.16 2021-11-04 02:25:54.000 308 21280.60 481.43 43093.51 48064.11 2021-11-04 02:25:55.000 308 21280.63 481.40 43093.53 48064.16 2021-11-04 02:25:56.000 308 21280.68 481.39 43093.51 48064.20 2021-11-04 02:25:57.000 308 21280.68 481.38 43093.52 48064.18 2021-11-04 02:25:58.000 308 21280.68 481.36 43093.51 48064.14 2021-11-04 02:25:59.000 308 21280.71 481.35 43093.52 48064.24 2021-11-04 02:26:00.000 308 21280.78 481.30 43093.51 48064.18 2021-11-04 02:26:01.000 308 21280.78 481.28 43093.52 48064.18 2021-11-04 02:26:02.000 308 21280.82 481.24 43093.53 48064.32 2021-11-04 02:26:03.000 308 21280.81 481.22 43093.55 48064.26 2021-11-04 02:26:04.000 308 21280.83 481.19 43093.55 48064.24 2021-11-04 02:26:05.000 308 21280.88 481.17 43093.55 48064.26 2021-11-04 02:26:06.000 308 21280.92 481.13 43093.54 48064.34 2021-11-04 02:26:07.000 308 21280.94 481.10 43093.53 48064.26 2021-11-04 02:26:08.000 308 21280.93 481.04 43093.55 48064.28 2021-11-04 02:26:09.000 308 21280.96 481.02 43093.58 48064.39 2021-11-04 02:26:10.000 308 21280.99 480.97 43093.59 48064.37 2021-11-04 02:26:11.000 308 21281.01 480.92 43093.62 48064.36 2021-11-04 02:26:12.000 308 21281.02 480.86 43093.65 48064.41 2021-11-04 02:26:13.000 308 21281.02 480.85 43093.70 48064.47 2021-11-04 02:26:14.000 308 21281.04 480.82 43093.76 48064.39 2021-11-04 02:26:15.000 308 21281.03 480.79 43093.77 48064.40 2021-11-04 02:26:16.000 308 21281.03 480.78 43093.73 48064.53 2021-11-04 02:26:17.000 308 21281.02 480.75 43093.74 48064.47 2021-11-04 02:26:18.000 308 21281.02 480.76 43093.73 48064.44 2021-11-04 02:26:19.000 308 21281.00 480.79 43093.73 48064.46 2021-11-04 02:26:20.000 308 21281.00 480.79 43093.72 48064.49 2021-11-04 02:26:21.000 308 21281.00 480.76 43093.72 48064.41 2021-11-04 02:26:22.000 308 21280.97 480.73 43093.69 48064.42 2021-11-04 02:26:23.000 308 21281.01 480.71 43093.70 48064.46 2021-11-04 02:26:24.000 308 21281.00 480.69 43093.70 48064.45 2021-11-04 02:26:25.000 308 21281.03 480.65 43093.73 48064.48 2021-11-04 02:26:26.000 308 21280.99 480.64 43093.74 48064.48 2021-11-04 02:26:27.000 308 21280.95 480.65 43093.76 48064.40 2021-11-04 02:26:28.000 308 21280.96 480.62 43093.76 48064.41 2021-11-04 02:26:29.000 308 21280.91 480.61 43093.77 48064.46 2021-11-04 02:26:30.000 308 21280.86 480.58 43093.78 48064.42 2021-11-04 02:26:31.000 308 21280.79 480.55 43093.82 48064.36 2021-11-04 02:26:32.000 308 21280.77 480.53 43093.81 48064.47 2021-11-04 02:26:33.000 308 21280.73 480.50 43093.79 48064.39 2021-11-04 02:26:34.000 308 21280.65 480.48 43093.79 48064.31 2021-11-04 02:26:35.000 308 21280.65 480.46 43093.80 48064.35 2021-11-04 02:26:36.000 308 21280.65 480.44 43093.80 48064.38 2021-11-04 02:26:37.000 308 21280.61 480.41 43093.81 48064.30 2021-11-04 02:26:38.000 308 21280.56 480.42 43093.82 48064.24 2021-11-04 02:26:39.000 308 21280.53 480.38 43093.79 48064.36 2021-11-04 02:26:40.000 308 21280.47 480.36 43093.81 48064.31 2021-11-04 02:26:41.000 308 21280.46 480.31 43093.80 48064.28 2021-11-04 02:26:42.000 308 21280.49 480.22 43093.84 48064.28 2021-11-04 02:26:43.000 308 21280.52 480.15 43093.87 48064.37 2021-11-04 02:26:44.000 308 21280.51 480.10 43093.93 48064.33 2021-11-04 02:26:45.000 308 21280.52 480.12 43093.95 48064.35 2021-11-04 02:26:46.000 308 21280.50 480.12 43093.98 48064.45 2021-11-04 02:26:47.000 308 21280.48 480.12 43093.97 48064.39 2021-11-04 02:26:48.000 308 21280.45 480.10 43093.98 48064.38 2021-11-04 02:26:49.000 308 21280.48 480.09 43093.98 48064.41 2021-11-04 02:26:50.000 308 21280.52 480.11 43093.95 48064.47 2021-11-04 02:26:51.000 308 21280.52 480.12 43093.98 48064.37 2021-11-04 02:26:52.000 308 21280.52 480.11 43093.99 48064.37 2021-11-04 02:26:53.000 308 21280.48 480.16 43093.95 48064.50 2021-11-04 02:26:54.000 308 21280.48 480.17 43093.99 48064.43 2021-11-04 02:26:55.000 308 21280.45 480.21 43093.95 48064.37 2021-11-04 02:26:56.000 308 21280.37 480.25 43093.92 48064.39 2021-11-04 02:26:57.000 308 21280.29 480.31 43093.91 48064.39 2021-11-04 02:26:58.000 308 21280.22 480.36 43093.89 48064.23 2021-11-04 02:26:59.000 308 21280.19 480.39 43093.85 48064.23 2021-11-04 02:27:00.000 308 21280.15 480.39 43093.83 48064.23 2021-11-04 02:27:01.000 308 21280.11 480.42 43093.79 48064.13 2021-11-04 02:27:02.000 308 21280.06 480.46 43093.80 48064.06 2021-11-04 02:27:03.000 308 21279.99 480.48 43093.79 48064.14 2021-11-04 02:27:04.000 308 21279.94 480.46 43093.79 48064.09 2021-11-04 02:27:05.000 308 21279.88 480.45 43093.75 48063.97 2021-11-04 02:27:06.000 308 21279.85 480.46 43093.74 48064.03 2021-11-04 02:27:07.000 308 21279.80 480.46 43093.75 48063.94 2021-11-04 02:27:08.000 308 21279.75 480.42 43093.73 48063.89 2021-11-04 02:27:09.000 308 21279.74 480.42 43093.71 48063.91 2021-11-04 02:27:10.000 308 21279.72 480.41 43093.74 48063.96 2021-11-04 02:27:11.000 308 21279.68 480.41 43093.76 48063.85 2021-11-04 02:27:12.000 308 21279.66 480.39 43093.79 48063.91 2021-11-04 02:27:13.000 308 21279.64 480.37 43093.74 48063.92 2021-11-04 02:27:14.000 308 21279.62 480.34 43093.75 48063.81 2021-11-04 02:27:15.000 308 21279.62 480.35 43093.76 48063.87 2021-11-04 02:27:16.000 308 21279.65 480.36 43093.74 48063.91 2021-11-04 02:27:17.000 308 21279.64 480.35 43093.75 48063.85 2021-11-04 02:27:18.000 308 21279.65 480.36 43093.77 48063.83 2021-11-04 02:27:19.000 308 21279.73 480.37 43093.78 48063.88 2021-11-04 02:27:20.000 308 21279.76 480.38 43093.81 48063.90 2021-11-04 02:27:21.000 308 21279.75 480.36 43093.79 48063.99 2021-11-04 02:27:22.000 308 21279.74 480.35 43093.80 48063.95 2021-11-04 02:27:23.000 308 21279.76 480.34 43093.80 48063.89 2021-11-04 02:27:24.000 308 21279.75 480.34 43093.80 48063.96 2021-11-04 02:27:25.000 308 21279.72 480.36 43093.79 48063.96 2021-11-04 02:27:26.000 308 21279.72 480.36 43093.81 48063.90 2021-11-04 02:27:27.000 308 21279.69 480.37 43093.82 48063.90 2021-11-04 02:27:28.000 308 21279.66 480.37 43093.84 48063.98 2021-11-04 02:27:29.000 308 21279.61 480.40 43093.84 48063.91 2021-11-04 02:27:30.000 308 21279.58 480.39 43093.82 48063.88 2021-11-04 02:27:31.000 308 21279.57 480.39 43093.83 48063.93 2021-11-04 02:27:32.000 308 21279.54 480.43 43093.82 48063.94 2021-11-04 02:27:33.000 308 21279.53 480.42 43093.80 48063.80 2021-11-04 02:27:34.000 308 21279.51 480.45 43093.77 48063.84 2021-11-04 02:27:35.000 308 21279.52 480.47 43093.79 48063.89 2021-11-04 02:27:36.000 308 21279.56 480.48 43093.82 48063.80 2021-11-04 02:27:37.000 308 21279.59 480.47 43093.81 48063.91 2021-11-04 02:27:38.000 308 21279.55 480.49 43093.83 48063.90 2021-11-04 02:27:39.000 308 21279.56 480.52 43093.80 48063.84 2021-11-04 02:27:40.000 308 21279.55 480.53 43093.81 48063.88 2021-11-04 02:27:41.000 308 21279.54 480.53 43093.84 48063.92 2021-11-04 02:27:42.000 308 21279.56 480.52 43093.83 48063.79 2021-11-04 02:27:43.000 308 21279.51 480.53 43093.84 48063.83 2021-11-04 02:27:44.000 308 21279.50 480.55 43093.82 48063.89 2021-11-04 02:27:45.000 308 21279.51 480.53 43093.81 48063.80 2021-11-04 02:27:46.000 308 21279.51 480.51 43093.80 48063.88 2021-11-04 02:27:47.000 308 21279.50 480.50 43093.81 48063.89 2021-11-04 02:27:48.000 308 21279.51 480.47 43093.81 48063.86 2021-11-04 02:27:49.000 308 21279.52 480.46 43093.78 48063.80 2021-11-04 02:27:50.000 308 21279.53 480.43 43093.78 48063.93 2021-11-04 02:27:51.000 308 21279.55 480.39 43093.79 48063.85 2021-11-04 02:27:52.000 308 21279.58 480.37 43093.79 48063.86 2021-11-04 02:27:53.000 308 21279.59 480.35 43093.79 48063.91 2021-11-04 02:27:54.000 308 21279.60 480.32 43093.80 48063.95 2021-11-04 02:27:55.000 308 21279.63 480.26 43093.79 48063.89 2021-11-04 02:27:56.000 308 21279.65 480.24 43093.78 48063.98 2021-11-04 02:27:57.000 308 21279.67 480.21 43093.83 48064.01 2021-11-04 02:27:58.000 308 21279.68 480.19 43093.83 48063.98 2021-11-04 02:27:59.000 308 21279.67 480.19 43093.84 48063.91 2021-11-04 02:28:00.000 308 21279.63 480.16 43093.83 48063.92 2021-11-04 02:28:01.000 308 21279.63 480.14 43093.83 48063.91 2021-11-04 02:28:02.000 308 21279.63 480.13 43093.84 48063.99 2021-11-04 02:28:03.000 308 21279.64 480.12 43093.85 48063.95 2021-11-04 02:28:04.000 308 21279.65 480.08 43093.85 48063.95 2021-11-04 02:28:05.000 308 21279.65 480.05 43093.81 48063.99 2021-11-04 02:28:06.000 308 21279.67 480.03 43093.84 48064.03 2021-11-04 02:28:07.000 308 21279.66 479.98 43093.88 48063.89 2021-11-04 02:28:08.000 308 21279.68 479.94 43093.88 48063.96 2021-11-04 02:28:09.000 308 21279.70 479.88 43093.85 48064.00 2021-11-04 02:28:10.000 308 21279.74 479.86 43093.83 48063.94 2021-11-04 02:28:11.000 308 21279.73 479.82 43093.86 48064.07 2021-11-04 02:28:12.000 308 21279.73 479.79 43093.83 48064.05 2021-11-04 02:28:13.000 308 21279.73 479.76 43093.82 48064.02 2021-11-04 02:28:14.000 308 21279.77 479.73 43093.83 48064.02 2021-11-04 02:28:15.000 308 21279.79 479.69 43093.86 48064.08 2021-11-04 02:28:16.000 308 21279.80 479.67 43093.87 48063.98 2021-11-04 02:28:17.000 308 21279.81 479.63 43093.88 48064.01 2021-11-04 02:28:18.000 308 21279.82 479.60 43093.87 48064.05 2021-11-04 02:28:19.000 308 21279.83 479.58 43093.85 48064.11 2021-11-04 02:28:20.000 308 21279.84 479.55 43093.85 48064.03 2021-11-04 02:28:21.000 308 21279.90 479.49 43093.85 48064.13 2021-11-04 02:28:22.000 308 21279.93 479.45 43093.85 48064.16 2021-11-04 02:28:23.000 308 21279.93 479.44 43093.85 48064.10 2021-11-04 02:28:24.000 308 21279.99 479.42 43093.85 48064.12 2021-11-04 02:28:25.000 308 21280.00 479.38 43093.86 48064.21 2021-11-04 02:28:26.000 308 21280.00 479.32 43093.88 48064.13 2021-11-04 02:28:27.000 308 21280.02 479.28 43093.89 48064.12 2021-11-04 02:28:28.000 308 21280.03 479.24 43093.90 48064.26 2021-11-04 02:28:29.000 308 21280.04 479.20 43093.92 48064.23 2021-11-04 02:28:30.000 308 21280.03 479.17 43093.96 48064.15 2021-11-04 02:28:31.000 308 21280.04 479.11 43093.98 48064.26 2021-11-04 02:28:32.000 308 21280.06 479.10 43094.00 48064.30 2021-11-04 02:28:33.000 308 21280.08 479.08 43093.98 48064.19 2021-11-04 02:28:34.000 308 21280.06 479.05 43093.98 48064.17 2021-11-04 02:28:35.000 308 21280.06 479.03 43094.01 48064.34 2021-11-04 02:28:36.000 308 21280.04 479.04 43093.99 48064.24 2021-11-04 02:28:37.000 308 21280.03 479.03 43094.02 48064.27 2021-11-04 02:28:38.000 308 21280.02 479.03 43093.95 48064.29 2021-11-04 02:28:39.000 308 21280.05 479.01 43093.96 48064.31 2021-11-04 02:28:40.000 308 21280.02 479.01 43093.99 48064.16 2021-11-04 02:28:41.000 308 21279.99 478.99 43093.98 48064.22 2021-11-04 02:28:42.000 308 21279.96 479.00 43093.96 48064.27 2021-11-04 02:28:43.000 308 21279.92 479.03 43093.98 48064.21 2021-11-04 02:28:44.000 308 21279.84 479.08 43093.99 48064.16 2021-11-04 02:28:45.000 308 21279.83 479.12 43093.98 48064.16 2021-11-04 02:28:46.000 308 21279.79 479.14 43093.97 48064.14 2021-11-04 02:28:47.000 308 21279.79 479.14 43093.96 48064.19 2021-11-04 02:28:48.000 308 21279.75 479.15 43093.98 48064.09 2021-11-04 02:28:49.000 308 21279.73 479.16 43093.99 48064.07 2021-11-04 02:28:50.000 308 21279.75 479.17 43093.95 48064.06 2021-11-04 02:28:51.000 308 21279.70 479.19 43093.96 48064.13 2021-11-04 02:28:52.000 308 21279.68 479.26 43093.96 48064.07 2021-11-04 02:28:53.000 308 21279.71 479.29 43093.91 48064.09 2021-11-04 02:28:54.000 308 21279.68 479.32 43093.94 48064.11 2021-11-04 02:28:55.000 308 21279.67 479.34 43093.91 48063.98 2021-11-04 02:28:56.000 308 21279.71 479.34 43093.92 48064.05 2021-11-04 02:28:57.000 308 21279.69 479.37 43093.94 48064.10 2021-11-04 02:28:58.000 308 21279.71 479.40 43093.94 48064.06 2021-11-04 02:28:59.000 308 21279.71 479.41 43093.91 48064.03 2021-11-04 02:29:00.000 308 21279.71 479.45 43093.88 48064.12 2021-11-04 02:29:01.000 308 21279.72 479.48 43093.88 48064.11 2021-11-04 02:29:02.000 308 21279.76 479.52 43093.89 48064.02 2021-11-04 02:29:03.000 308 21279.73 479.55 43093.90 48064.09 2021-11-04 02:29:04.000 308 21279.74 479.57 43093.87 48064.11 2021-11-04 02:29:05.000 308 21279.71 479.59 43093.89 48064.01 2021-11-04 02:29:06.000 308 21279.69 479.62 43093.91 48063.99 2021-11-04 02:29:07.000 308 21279.69 479.63 43093.88 48064.10 2021-11-04 02:29:08.000 308 21279.66 479.66 43093.89 48064.03 2021-11-04 02:29:09.000 308 21279.67 479.68 43093.89 48064.05 2021-11-04 02:29:10.000 308 21279.67 479.71 43093.89 48064.09 2021-11-04 02:29:11.000 308 21279.67 479.72 43093.89 48064.08 2021-11-04 02:29:12.000 308 21279.66 479.74 43093.91 48063.96 2021-11-04 02:29:13.000 308 21279.63 479.74 43093.92 48064.05 2021-11-04 02:29:14.000 308 21279.63 479.74 43093.93 48064.05 2021-11-04 02:29:15.000 308 21279.66 479.72 43093.96 48063.98 2021-11-04 02:29:16.000 308 21279.65 479.71 43093.94 48064.12 2021-11-04 02:29:17.000 308 21279.63 479.69 43093.94 48064.10 2021-11-04 02:29:18.000 308 21279.63 479.68 43093.95 48064.07 2021-11-04 02:29:19.000 308 21279.61 479.68 43093.99 48064.01 2021-11-04 02:29:20.000 308 21279.58 479.68 43093.94 48064.10 2021-11-04 02:29:21.000 308 21279.59 479.68 43093.94 48064.01 2021-11-04 02:29:22.000 308 21279.59 479.69 43093.95 48063.99 2021-11-04 02:29:23.000 308 21279.55 479.69 43093.99 48064.03 2021-11-04 02:29:24.000 308 21279.56 479.68 43093.98 48064.03 2021-11-04 02:29:25.000 308 21279.52 479.70 43093.98 48063.97 2021-11-04 02:29:26.000 308 21279.51 479.67 43093.98 48064.07 2021-11-04 02:29:27.000 308 21279.54 479.68 43093.98 48064.09 2021-11-04 02:29:28.000 308 21279.53 479.69 43093.95 48063.95 2021-11-04 02:29:29.000 308 21279.53 479.71 43093.98 48064.02 2021-11-04 02:29:30.000 308 21279.52 479.72 43094.01 48064.09 2021-11-04 02:29:31.000 308 21279.55 479.72 43094.01 48064.02 2021-11-04 02:29:32.000 308 21279.54 479.71 43093.98 48063.99 2021-11-04 02:29:33.000 308 21279.53 479.73 43093.98 48064.14 2021-11-04 02:29:34.000 308 21279.52 479.74 43094.00 48064.05 2021-11-04 02:29:35.000 308 21279.51 479.75 43093.99 48064.01 2021-11-04 02:29:36.000 308 21279.47 479.76 43093.97 48064.07 2021-11-04 02:29:37.000 308 21279.47 479.77 43093.97 48064.06 2021-11-04 02:29:38.000 308 21279.47 479.78 43093.94 48063.94 2021-11-04 02:29:39.000 308 21279.48 479.76 43093.95 48063.98 2021-11-04 02:29:40.000 308 21279.45 479.77 43093.96 48064.03 2021-11-04 02:29:41.000 308 21279.43 479.77 43093.97 48063.96 2021-11-04 02:29:42.000 308 21279.44 479.78 43093.98 48064.04 2021-11-04 02:29:43.000 308 21279.40 479.82 43093.98 48064.03 2021-11-04 02:29:44.000 308 21279.37 479.86 43093.95 48064.01 2021-11-04 02:29:45.000 308 21279.38 479.86 43093.95 48063.91 2021-11-04 02:29:46.000 308 21279.38 479.89 43093.94 48063.98 2021-11-04 02:29:47.000 308 21279.39 479.94 43093.93 48063.93 2021-11-04 02:29:48.000 308 21279.42 479.94 43093.93 48063.90 2021-11-04 02:29:49.000 308 21279.44 479.98 43093.92 48063.94 2021-11-04 02:29:50.000 308 21279.41 480.00 43093.96 48063.99 2021-11-04 02:29:51.000 308 21279.45 480.04 43093.94 48064.00 2021-11-04 02:29:52.000 308 21279.48 480.08 43093.96 48064.00 2021-11-04 02:29:53.000 308 21279.50 480.13 43093.93 48063.89 2021-11-04 02:29:54.000 308 21279.54 480.20 43093.95 48063.98 2021-11-04 02:29:55.000 308 21279.54 480.24 43093.91 48063.98 2021-11-04 02:29:56.000 308 21279.56 480.28 43093.88 48063.92 2021-11-04 02:29:57.000 308 21279.58 480.33 43093.89 48063.94 2021-11-04 02:29:58.000 308 21279.60 480.38 43093.89 48064.08 2021-11-04 02:29:59.000 308 21279.63 480.43 43093.89 48063.96 2021-11-04 02:30:00.000 308 21279.61 480.46 43093.86 48063.98 2021-11-04 02:30:01.000 308 21279.59 480.53 43093.84 48064.00 2021-11-04 02:30:02.000 308 21279.60 480.57 43093.84 48064.04 2021-11-04 02:30:03.000 308 21279.59 480.61 43093.85 48063.88 2021-11-04 02:30:04.000 308 21279.60 480.66 43093.86 48063.96 2021-11-04 02:30:05.000 308 21279.63 480.69 43093.85 48063.97 2021-11-04 02:30:06.000 308 21279.63 480.72 43093.85 48063.90 2021-11-04 02:30:07.000 308 21279.65 480.78 43093.83 48063.90 2021-11-04 02:30:08.000 308 21279.67 480.85 43093.81 48063.96 2021-11-04 02:30:09.000 308 21279.68 480.89 43093.81 48064.00 2021-11-04 02:30:10.000 308 21279.67 480.90 43093.82 48064.02 2021-11-04 02:30:11.000 308 21279.64 480.91 43093.83 48063.92 2021-11-04 02:30:12.000 308 21279.63 480.92 43093.84 48063.93 2021-11-04 02:30:13.000 308 21279.65 480.92 43093.85 48064.00 2021-11-04 02:30:14.000 308 21279.65 480.94 43093.83 48064.00 2021-11-04 02:30:15.000 308 21279.62 480.96 43093.84 48063.95 2021-11-04 02:30:16.000 308 21279.59 481.01 43093.84 48064.05 2021-11-04 02:30:17.000 308 21279.57 481.03 43093.84 48064.02 2021-11-04 02:30:18.000 308 21279.56 481.04 43093.86 48063.93 2021-11-04 02:30:19.000 308 21279.56 481.05 43093.81 48063.99 2021-11-04 02:30:20.000 308 21279.61 481.04 43093.82 48063.97 2021-11-04 02:30:21.000 308 21279.60 481.06 43093.82 48063.93 2021-11-04 02:30:22.000 308 21279.61 481.06 43093.81 48063.92 2021-11-04 02:30:23.000 308 21279.57 481.03 43093.84 48064.03 2021-11-04 02:30:24.000 308 21279.53 481.06 43093.89 48063.92 2021-11-04 02:30:25.000 308 21279.54 481.05 43093.91 48063.95 2021-11-04 02:30:26.000 308 21279.50 481.07 43093.90 48064.01 2021-11-04 02:30:27.000 308 21279.46 481.12 43093.86 48063.97 2021-11-04 02:30:28.000 308 21279.41 481.14 43093.86 48063.86 2021-11-04 02:30:29.000 308 21279.39 481.17 43093.85 48063.92 2021-11-04 02:30:30.000 308 21279.42 481.20 43093.89 48063.93 2021-11-04 02:30:31.000 308 21279.41 481.24 43093.91 48063.87 2021-11-04 02:30:32.000 308 21279.38 481.26 43093.93 48063.98 2021-11-04 02:30:33.000 308 21279.40 481.30 43093.94 48063.95 2021-11-04 02:30:34.000 308 21279.45 481.32 43093.93 48063.93 2021-11-04 02:30:35.000 308 21279.48 481.37 43093.92 48063.96 2021-11-04 02:30:36.000 308 21279.50 481.38 43093.94 48064.04 2021-11-04 02:30:37.000 308 21279.53 481.43 43093.95 48063.94 2021-11-04 02:30:38.000 308 21279.58 481.46 43093.98 48064.00 2021-11-04 02:30:39.000 308 21279.62 481.49 43093.98 48064.12 2021-11-04 02:30:40.000 308 21279.66 481.55 43093.94 48064.06 2021-11-04 02:30:41.000 308 21279.68 481.59 43093.95 48064.05 2021-11-04 02:30:42.000 308 21279.73 481.60 43093.99 48064.16 2021-11-04 02:30:43.000 308 21279.74 481.64 43093.98 48064.15 2021-11-04 02:30:44.000 308 21279.70 481.68 43093.95 48064.06 2021-11-04 02:30:45.000 308 21279.70 481.70 43093.96 48064.10 2021-11-04 02:30:46.000 308 21279.72 481.68 43093.99 48064.15 2021-11-04 02:30:47.000 308 21279.73 481.69 43093.97 48064.09 2021-11-04 02:30:48.000 308 21279.74 481.68 43093.98 48064.07 2021-11-04 02:30:49.000 308 21279.78 481.68 43093.99 48064.20 2021-11-04 02:30:50.000 308 21279.79 481.69 43093.99 48064.19 2021-11-04 02:30:51.000 308 21279.80 481.70 43094.01 48064.16 2021-11-04 02:30:52.000 308 21279.83 481.67 43094.06 48064.26 2021-11-04 02:30:53.000 308 21279.86 481.63 43094.05 48064.31 2021-11-04 02:30:54.000 308 21279.92 481.62 43094.06 48064.21 2021-11-04 02:30:55.000 308 21279.95 481.66 43094.05 48064.25 2021-11-04 02:30:56.000 308 21279.97 481.65 43094.03 48064.38 2021-11-04 02:30:57.000 308 21280.01 481.63 43094.06 48064.32 2021-11-04 02:30:58.000 308 21280.04 481.62 43094.08 48064.37 2021-11-04 02:30:59.000 308 21280.10 481.62 43094.10 48064.41 2021-11-04 02:31:00.000 308 21280.10 481.61 43094.11 48064.45 2021-11-04 02:31:01.000 308 21280.12 481.58 43094.10 48064.36 2021-11-04 02:31:02.000 308 21280.13 481.55 43094.09 48064.42 2021-11-04 02:31:03.000 308 21280.15 481.53 43094.09 48064.50 2021-11-04 02:31:04.000 308 21280.15 481.52 43094.10 48064.44 2021-11-04 02:31:05.000 308 21280.13 481.54 43094.11 48064.48 2021-11-04 02:31:06.000 308 21280.16 481.51 43094.14 48064.49 2021-11-04 02:31:07.000 308 21280.16 481.45 43094.13 48064.50 2021-11-04 02:31:08.000 308 21280.14 481.41 43094.12 48064.39 2021-11-04 02:31:09.000 308 21280.09 481.36 43094.15 48064.46 2021-11-04 02:31:10.000 308 21280.11 481.33 43094.15 48064.52 2021-11-04 02:31:11.000 308 21280.08 481.27 43094.15 48064.40 2021-11-04 02:31:12.000 308 21280.04 481.21 43094.17 48064.49 2021-11-04 02:31:13.000 308 21280.02 481.16 43094.20 48064.50 2021-11-04 02:31:14.000 308 21280.01 481.08 43094.21 48064.41 2021-11-04 02:31:15.000 308 21280.00 481.00 43094.22 48064.45 2021-11-04 02:31:16.000 308 21279.99 480.95 43094.26 48064.47 2021-11-04 02:31:17.000 308 21279.98 480.92 43094.24 48064.51 2021-11-04 02:31:18.000 308 21279.96 480.93 43094.26 48064.46 2021-11-04 02:31:19.000 308 21279.93 480.90 43094.26 48064.53 2021-11-04 02:31:20.000 308 21279.90 480.86 43094.25 48064.52 2021-11-04 02:31:21.000 308 21279.92 480.85 43094.25 48064.49 2021-11-04 02:31:22.000 308 21279.93 480.83 43094.22 48064.42 2021-11-04 02:31:23.000 308 21279.92 480.79 43094.25 48064.49 2021-11-04 02:31:24.000 308 21279.92 480.77 43094.25 48064.48 2021-11-04 02:31:25.000 308 21279.96 480.74 43094.26 48064.46 2021-11-04 02:31:26.000 308 21279.99 480.74 43094.26 48064.55 2021-11-04 02:31:27.000 308 21279.98 480.77 43094.27 48064.58 2021-11-04 02:31:28.000 308 21280.03 480.77 43094.30 48064.56 2021-11-04 02:31:29.000 308 21280.01 480.78 43094.27 48064.48 2021-11-04 02:31:30.000 308 21280.00 480.73 43094.28 48064.54 2021-11-04 02:31:31.000 308 21279.96 480.77 43094.26 48064.53 2021-11-04 02:31:32.000 308 21279.95 480.77 43094.27 48064.48 2021-11-04 02:31:33.000 308 21279.95 480.74 43094.29 48064.56 2021-11-04 02:31:34.000 308 21279.90 480.74 43094.29 48064.55 2021-11-04 02:31:35.000 308 21279.92 480.73 43094.29 48064.51 2021-11-04 02:31:36.000 308 21279.95 480.70 43094.24 48064.44 2021-11-04 02:31:37.000 308 21279.94 480.70 43094.24 48064.48 2021-11-04 02:31:38.000 308 21279.91 480.68 43094.25 48064.49 2021-11-04 02:31:39.000 308 21279.90 480.69 43094.24 48064.43 2021-11-04 02:31:40.000 308 21279.88 480.68 43094.23 48064.40 2021-11-04 02:31:41.000 308 21279.81 480.68 43094.24 48064.51 2021-11-04 02:31:42.000 308 21279.76 480.67 43094.25 48064.45 2021-11-04 02:31:43.000 308 21279.74 480.65 43094.22 48064.37 2021-11-04 02:31:44.000 308 21279.70 480.64 43094.21 48064.36 2021-11-04 02:31:45.000 308 21279.65 480.61 43094.23 48064.33 2021-11-04 02:31:46.000 308 21279.60 480.59 43094.22 48064.30 2021-11-04 02:31:47.000 308 21279.54 480.61 43094.24 48064.42 2021-11-04 02:31:48.000 308 21279.50 480.62 43094.24 48064.31 2021-11-04 02:31:49.000 308 21279.49 480.60 43094.27 48064.30 2021-11-04 02:31:50.000 308 21279.50 480.59 43094.23 48064.33 2021-11-04 02:31:51.000 308 21279.51 480.58 43094.25 48064.19 2021-11-04 02:31:52.000 308 21279.55 480.59 43094.25 48064.26 2021-11-04 02:31:53.000 308 21279.57 480.59 43094.24 48064.27 2021-11-04 02:31:54.000 308 21279.56 480.56 43094.24 48064.33 2021-11-04 02:31:55.000 308 21279.57 480.54 43094.27 48064.25 2021-11-04 02:31:56.000 308 21279.60 480.52 43094.23 48064.33 2021-11-04 02:31:57.000 308 21279.56 480.50 43094.22 48064.35 2021-11-04 02:31:58.000 308 21279.55 480.45 43094.27 48064.33 2021-11-04 02:31:59.000 308 21279.53 480.43 43094.27 48064.24 2021-11-04 02:32:00.000 308 21279.51 480.39 43094.26 48064.33 2021-11-04 02:32:01.000 308 21279.48 480.37 43094.28 48064.29 2021-11-04 02:32:02.000 308 21279.46 480.34 43094.32 48064.26 2021-11-04 02:32:03.000 308 21279.46 480.28 43094.34 48064.35 2021-11-04 02:32:04.000 308 21279.41 480.26 43094.35 48064.36 2021-11-04 02:32:05.000 308 21279.37 480.24 43094.40 48064.22 2021-11-04 02:32:06.000 308 21279.32 480.22 43094.37 48064.28 2021-11-04 02:32:07.000 308 21279.31 480.18 43094.38 48064.30 2021-11-04 02:32:08.000 308 21279.32 480.13 43094.37 48064.22 2021-11-04 02:32:09.000 308 21279.27 480.07 43094.37 48064.22 2021-11-04 02:32:10.000 308 21279.23 480.05 43094.39 48064.33 2021-11-04 02:32:11.000 308 21279.22 480.03 43094.40 48064.28 2021-11-04 02:32:12.000 308 21279.14 479.99 43094.38 48064.18 2021-11-04 02:32:13.000 308 21279.08 479.97 43094.36 48064.26 2021-11-04 02:32:14.000 308 21279.07 479.95 43094.37 48064.27 2021-11-04 02:32:15.000 308 21279.10 479.94 43094.39 48064.16 2021-11-04 02:32:16.000 308 21279.08 479.95 43094.37 48064.17 2021-11-04 02:32:17.000 308 21279.10 479.91 43094.38 48064.26 2021-11-04 02:32:18.000 308 21279.13 479.87 43094.37 48064.18 2021-11-04 02:32:19.000 308 21279.12 479.84 43094.40 48064.17 2021-11-04 02:32:20.000 308 21279.15 479.82 43094.40 48064.29 2021-11-04 02:32:21.000 308 21279.14 479.77 43094.39 48064.28 2021-11-04 02:32:22.000 308 21279.12 479.72 43094.40 48064.15 2021-11-04 02:32:23.000 308 21279.06 479.71 43094.39 48064.23 2021-11-04 02:32:24.000 308 21279.07 479.68 43094.39 48064.25 2021-11-04 02:32:25.000 308 21279.04 479.62 43094.40 48064.27 2021-11-04 02:32:26.000 308 21278.97 479.59 43094.42 48064.25 2021-11-04 02:32:27.000 308 21278.92 479.58 43094.40 48064.22 2021-11-04 02:32:28.000 308 21278.86 479.58 43094.43 48064.12 2021-11-04 02:32:29.000 308 21278.83 479.54 43094.44 48064.19 2021-11-04 02:32:30.000 308 21278.81 479.51 43094.48 48064.14 2021-11-04 02:32:31.000 308 21278.78 479.46 43094.48 48064.11 2021-11-04 02:32:32.000 308 21278.74 479.43 43094.51 48064.11 2021-11-04 02:32:33.000 308 21278.73 479.42 43094.50 48064.21 2021-11-04 02:32:34.000 308 21278.67 479.41 43094.48 48064.06 2021-11-04 02:32:35.000 308 21278.63 479.45 43094.48 48064.13 2021-11-04 02:32:36.000 308 21278.58 479.49 43094.48 48064.14 2021-11-04 02:32:37.000 308 21278.57 479.49 43094.48 48064.00 2021-11-04 02:32:38.000 308 21278.53 479.55 43094.49 48064.03 2021-11-04 02:32:39.000 308 21278.55 479.59 43094.49 48064.05 2021-11-04 02:32:40.000 308 21278.54 479.62 43094.48 48064.02 2021-11-04 02:32:41.000 308 21278.53 479.65 43094.45 48063.98 2021-11-04 02:32:42.000 308 21278.54 479.69 43094.42 48064.05 2021-11-04 02:32:43.000 308 21278.53 479.75 43094.41 48064.02 2021-11-04 02:32:44.000 308 21278.54 479.80 43094.38 48063.94 2021-11-04 02:32:45.000 308 21278.51 479.85 43094.35 48063.95 2021-11-04 02:32:46.000 308 21278.50 479.88 43094.33 48063.97 2021-11-04 02:32:47.000 308 21278.52 479.89 43094.35 48063.82 2021-11-04 02:32:48.000 308 21278.53 479.92 43094.33 48063.88 2021-11-04 02:32:49.000 308 21278.54 479.93 43094.28 48063.94 2021-11-04 02:32:50.000 308 21278.55 479.96 43094.27 48063.86 2021-11-04 02:32:51.000 308 21278.56 479.97 43094.29 48063.85 2021-11-04 02:32:52.000 308 21278.59 479.97 43094.27 48063.95 2021-11-04 02:32:53.000 308 21278.61 479.98 43094.28 48063.90 2021-11-04 02:32:54.000 308 21278.64 479.98 43094.29 48063.88 2021-11-04 02:32:55.000 308 21278.69 479.96 43094.30 48063.95 2021-11-04 02:32:56.000 308 21278.75 479.97 43094.27 48063.97 2021-11-04 02:32:57.000 308 21278.80 480.02 43094.26 48063.97 2021-11-04 02:32:58.000 308 21278.85 480.01 43094.28 48064.00 2021-11-04 02:32:59.000 308 21278.90 480.03 43094.25 48063.97 2021-11-04 02:33:00.000 308 21278.94 480.01 43094.26 48064.08 2021-11-04 02:33:01.000 308 21278.95 480.00 43094.27 48064.08 2021-11-04 02:33:02.000 308 21279.03 480.01 43094.23 48064.09 2021-11-04 02:33:03.000 308 21279.09 479.98 43094.23 48064.03 2021-11-04 02:33:04.000 308 21279.12 479.95 43094.21 48064.08 2021-11-04 02:33:05.000 308 21279.13 479.93 43094.21 48064.06 2021-11-04 02:33:06.000 308 21279.18 479.89 43094.26 48064.08 2021-11-04 02:33:07.000 308 21279.23 479.81 43094.26 48064.19 2021-11-04 02:33:08.000 308 21279.24 479.75 43094.28 48064.18 2021-11-04 02:33:09.000 308 21279.21 479.68 43094.28 48064.11 2021-11-04 02:33:10.000 308 21279.20 479.64 43094.30 48064.16 2021-11-04 02:33:11.000 308 21279.22 479.57 43094.31 48064.19 2021-11-04 02:33:12.000 308 21279.23 479.49 43094.28 48064.10 2021-11-04 02:33:13.000 308 21279.21 479.42 43094.29 48064.14 2021-11-04 02:33:14.000 308 21279.22 479.35 43094.33 48064.25 2021-11-04 02:33:15.000 308 21279.24 479.25 43094.30 48064.19 2021-11-04 02:33:16.000 308 21279.22 479.16 43094.31 48064.16 2021-11-04 02:33:17.000 308 21279.23 479.13 43094.33 48064.25 2021-11-04 02:33:18.000 308 21279.25 479.08 43094.34 48064.25 2021-11-04 02:33:19.000 308 21279.20 479.02 43094.34 48064.15 2021-11-04 02:33:20.000 308 21279.15 478.94 43094.37 48064.18 2021-11-04 02:33:21.000 308 21279.13 478.87 43094.38 48064.24 2021-11-04 02:33:22.000 308 21279.12 478.79 43094.37 48064.15 2021-11-04 02:33:23.000 308 21279.09 478.71 43094.40 48064.16 2021-11-04 02:33:24.000 308 21279.03 478.64 43094.41 48064.30 2021-11-04 02:33:25.000 308 21278.97 478.63 43094.39 48064.17 2021-11-04 02:33:26.000 308 21278.88 478.60 43094.43 48064.11 2021-11-04 02:33:27.000 308 21278.81 478.56 43094.44 48064.16 2021-11-04 02:33:28.000 308 21278.68 478.56 43094.44 48064.11 2021-11-04 02:33:29.000 308 21278.59 478.53 43094.43 48064.03 2021-11-04 02:33:30.000 308 21278.53 478.53 43094.45 48064.00 2021-11-04 02:33:31.000 308 21278.46 478.51 43094.48 48064.03 2021-11-04 02:33:32.000 308 21278.38 478.52 43094.48 48063.93 2021-11-04 02:33:33.000 308 21278.32 478.51 43094.49 48063.96 2021-11-04 02:33:34.000 308 21278.26 478.52 43094.48 48063.97 2021-11-04 02:33:35.000 308 21278.19 478.53 43094.47 48063.88 2021-11-04 02:33:36.000 308 21278.16 478.55 43094.43 48063.85 2021-11-04 02:33:37.000 308 21278.11 478.57 43094.45 48063.78 2021-11-04 02:33:38.000 308 21278.04 478.61 43094.44 48063.79 2021-11-04 02:33:39.000 308 21278.01 478.63 43094.44 48063.84 2021-11-04 02:33:40.000 308 21277.95 478.67 43094.45 48063.76 2021-11-04 02:33:41.000 308 21277.91 478.72 43094.42 48063.70 2021-11-04 02:33:42.000 308 21277.86 478.74 43094.44 48063.75 2021-11-04 02:33:43.000 308 21277.82 478.76 43094.45 48063.75 2021-11-04 02:33:44.000 308 21277.75 478.79 43094.47 48063.63 2021-11-04 02:33:45.000 308 21277.69 478.81 43094.47 48063.67 2021-11-04 02:33:46.000 308 21277.63 478.86 43094.50 48063.62 2021-11-04 02:33:47.000 308 21277.58 478.93 43094.49 48063.57 2021-11-04 02:33:48.000 308 21277.53 479.01 43094.46 48063.55 2021-11-04 02:33:49.000 308 21277.48 479.07 43094.45 48063.64 2021-11-04 02:33:50.000 308 21277.46 479.11 43094.43 48063.52 2021-11-04 02:33:51.000 308 21277.44 479.17 43094.43 48063.54 2021-11-04 02:33:52.000 308 21277.40 479.22 43094.44 48063.56 2021-11-04 02:33:53.000 308 21277.37 479.29 43094.44 48063.43 2021-11-04 02:33:54.000 308 21277.35 479.33 43094.44 48063.45 2021-11-04 02:33:55.000 308 21277.31 479.39 43094.41 48063.50 2021-11-04 02:33:56.000 308 21277.31 479.41 43094.40 48063.38 2021-11-04 02:33:57.000 308 21277.27 479.45 43094.41 48063.39 2021-11-04 02:33:58.000 308 21277.24 479.50 43094.40 48063.47 2021-11-04 02:33:59.000 308 21277.21 479.53 43094.40 48063.36 2021-11-04 02:34:00.000 308 21277.18 479.54 43094.42 48063.31 2021-11-04 02:34:01.000 308 21277.12 479.55 43094.41 48063.35 2021-11-04 02:34:02.000 308 21277.07 479.59 43094.40 48063.39 2021-11-04 02:34:03.000 308 21277.06 479.59 43094.42 48063.38 2021-11-04 02:34:04.000 308 21277.02 479.61 43094.44 48063.25 2021-11-04 02:34:05.000 308 21276.95 479.62 43094.45 48063.32 2021-11-04 02:34:06.000 308 21276.91 479.65 43094.44 48063.34 2021-11-04 02:34:07.000 308 21276.88 479.66 43094.45 48063.22 2021-11-04 02:34:08.000 308 21276.83 479.69 43094.44 48063.22 2021-11-04 02:34:09.000 308 21276.77 479.70 43094.44 48063.26 2021-11-04 02:34:10.000 308 21276.73 479.73 43094.42 48063.21 2021-11-04 02:34:11.000 308 21276.73 479.74 43094.42 48063.17 2021-11-04 02:34:12.000 308 21276.75 479.69 43094.42 48063.23 2021-11-04 02:34:13.000 308 21276.73 479.68 43094.45 48063.24 2021-11-04 02:34:14.000 308 21276.73 479.71 43094.43 48063.27 2021-11-04 02:34:15.000 308 21276.70 479.69 43094.43 48063.16 2021-11-04 02:34:16.000 308 21276.68 479.69 43094.47 48063.19 2021-11-04 02:34:17.000 308 21276.60 479.67 43094.47 48063.21 2021-11-04 02:34:18.000 308 21276.57 479.68 43094.47 48063.11 2021-11-04 02:34:19.000 308 21276.56 479.62 43094.46 48063.12 2021-11-04 02:34:20.000 308 21276.52 479.60 43094.43 48063.14 2021-11-04 02:34:21.000 308 21276.48 479.58 43094.45 48063.08 2021-11-04 02:34:22.000 308 21276.46 479.58 43094.46 48063.15 2021-11-04 02:34:23.000 308 21276.41 479.56 43094.47 48063.10 2021-11-04 02:34:24.000 308 21276.36 479.55 43094.48 48063.04 2021-11-04 02:34:25.000 308 21276.32 479.54 43094.47 48063.10 2021-11-04 02:34:26.000 308 21276.29 479.59 43094.45 48063.09 2021-11-04 02:34:27.000 308 21276.24 479.65 43094.44 48062.97 2021-11-04 02:34:28.000 308 21276.23 479.68 43094.44 48063.04 2021-11-04 02:34:29.000 308 21276.20 479.75 43094.44 48062.94 2021-11-04 02:34:30.000 308 21276.20 479.82 43094.42 48062.97 2021-11-04 02:34:31.000 308 21276.14 479.93 43094.37 48062.99 2021-11-04 02:34:32.000 308 21276.07 480.06 43094.37 48062.89 2021-11-04 02:34:33.000 308 21276.08 480.17 43094.36 48062.85 2021-11-04 02:34:34.000 308 21276.06 480.30 43094.31 48062.88 2021-11-04 02:34:35.000 308 21276.05 480.41 43094.28 48062.78 2021-11-04 02:34:36.000 308 21276.04 480.53 43094.25 48062.82 2021-11-04 02:34:37.000 308 21276.05 480.64 43094.22 48062.77 2021-11-04 02:34:38.000 308 21276.05 480.71 43094.23 48062.70 2021-11-04 02:34:39.000 308 21276.08 480.80 43094.21 48062.77 2021-11-04 02:34:40.000 308 21276.10 480.88 43094.21 48062.71 2021-11-04 02:34:41.000 308 21276.09 480.94 43094.17 48062.68 2021-11-04 02:34:42.000 308 21276.08 481.00 43094.16 48062.71 2021-11-04 02:34:43.000 308 21276.08 481.04 43094.16 48062.73 2021-11-04 02:34:44.000 308 21276.10 481.06 43094.21 48062.67 2021-11-04 02:34:45.000 308 21276.09 481.10 43094.23 48062.66 2021-11-04 02:34:46.000 308 21276.10 481.18 43094.25 48062.73 2021-11-04 02:34:47.000 308 21276.13 481.22 43094.25 48062.74 2021-11-04 02:34:48.000 308 21276.17 481.25 43094.23 48062.71 2021-11-04 02:34:49.000 308 21276.20 481.31 43094.26 48062.82 2021-11-04 02:34:50.000 308 21276.23 481.32 43094.26 48062.80 2021-11-04 02:34:51.000 308 21276.30 481.29 43094.22 48062.79 2021-11-04 02:34:52.000 308 21276.39 481.27 43094.25 48062.90 2021-11-04 02:34:53.000 308 21276.43 481.24 43094.28 48062.92 2021-11-04 02:34:54.000 308 21276.47 481.20 43094.31 48062.86 2021-11-04 02:34:55.000 308 21276.50 481.15 43094.34 48062.91 2021-11-04 02:34:56.000 308 21276.50 481.12 43094.37 48062.93 2021-11-04 02:34:57.000 308 21276.51 481.12 43094.37 48063.05 2021-11-04 02:34:58.000 308 21276.55 481.09 43094.37 48062.99 2021-11-04 02:34:59.000 308 21276.57 481.08 43094.37 48063.00 2021-11-04 02:35:00.000 308 21276.57 481.09 43094.37 48063.06 2021-11-04 02:35:01.000 308 21276.62 481.08 43094.39 48063.03 2021-11-04 02:35:02.000 308 21276.62 481.06 43094.40 48063.03 2021-11-04 02:35:03.000 308 21276.65 480.99 43094.43 48063.16 2021-11-04 02:35:04.000 308 21276.70 480.96 43094.45 48063.12 2021-11-04 02:35:05.000 308 21276.78 480.92 43094.44 48063.21 2021-11-04 02:35:06.000 308 21276.84 480.84 43094.44 48063.25 2021-11-04 02:35:07.000 308 21276.84 480.76 43094.45 48063.22 2021-11-04 02:35:08.000 308 21276.87 480.68 43094.47 48063.22 2021-11-04 02:35:09.000 308 21276.90 480.60 43094.47 48063.22 2021-11-04 02:35:10.000 308 21276.89 480.54 43094.49 48063.30 2021-11-04 02:35:11.000 308 21276.85 480.48 43094.53 48063.30 2021-11-04 02:35:12.000 308 21276.82 480.45 43094.55 48063.28 2021-11-04 02:35:13.000 308 21276.75 480.40 43094.56 48063.35 2021-11-04 02:35:14.000 308 21276.69 480.35 43094.59 48063.33 2021-11-04 02:35:15.000 308 21276.61 480.34 43094.60 48063.26 2021-11-04 02:35:16.000 308 21276.59 480.32 43094.60 48063.31 2021-11-04 02:35:17.000 308 21276.59 480.32 43094.59 48063.32 2021-11-04 02:35:18.000 308 21276.61 480.30 43094.61 48063.19 2021-11-04 02:35:19.000 308 21276.57 480.24 43094.61 48063.32 2021-11-04 02:35:20.000 308 21276.60 480.20 43094.63 48063.33 2021-11-04 02:35:21.000 308 21276.61 480.16 43094.62 48063.23 2021-11-04 02:35:22.000 308 21276.60 480.14 43094.59 48063.30 2021-11-04 02:35:23.000 308 21276.58 480.10 43094.60 48063.33 2021-11-04 02:35:24.000 308 21276.58 480.10 43094.61 48063.29 2021-11-04 02:35:25.000 308 21276.56 480.08 43094.66 48063.37 2021-11-04 02:35:26.000 308 21276.54 480.06 43094.71 48063.38 2021-11-04 02:35:27.000 308 21276.52 480.06 43094.70 48063.26 2021-11-04 02:35:28.000 308 21276.51 480.04 43094.68 48063.34 2021-11-04 02:35:29.000 308 21276.52 480.02 43094.69 48063.38 2021-11-04 02:35:30.000 308 21276.54 480.02 43094.73 48063.26 2021-11-04 02:35:31.000 308 21276.57 480.01 43094.71 48063.33 2021-11-04 02:35:32.000 308 21276.58 479.99 43094.70 48063.34 2021-11-04 02:35:33.000 308 21276.59 479.96 43094.74 48063.32 2021-11-04 02:35:34.000 308 21276.62 479.93 43094.75 48063.35 2021-11-04 02:35:35.000 308 21276.63 479.95 43094.76 48063.43 2021-11-04 02:35:36.000 308 21276.60 479.95 43094.73 48063.38 2021-11-04 02:35:37.000 308 21276.61 479.93 43094.77 48063.46 2021-11-04 02:35:38.000 308 21276.60 479.91 43094.78 48063.45 2021-11-04 02:35:39.000 308 21276.59 479.89 43094.77 48063.38 2021-11-04 02:35:40.000 308 21276.58 479.90 43094.76 48063.45 2021-11-04 02:35:41.000 308 21276.61 479.94 43094.76 48063.48 2021-11-04 02:35:42.000 308 21276.59 479.95 43094.78 48063.35 2021-11-04 02:35:43.000 308 21276.58 479.95 43094.78 48063.40 2021-11-04 02:35:44.000 308 21276.57 479.93 43094.78 48063.41 2021-11-04 02:35:45.000 308 21276.56 479.96 43094.79 48063.37 2021-11-04 02:35:46.000 308 21276.57 479.97 43094.81 48063.49 2021-11-04 02:35:47.000 308 21276.57 479.95 43094.85 48063.44 2021-11-04 02:35:48.000 308 21276.56 479.96 43094.85 48063.39 2021-11-04 02:35:49.000 308 21276.51 479.98 43094.81 48063.46 2021-11-04 02:35:50.000 308 21276.51 480.00 43094.83 48063.46 2021-11-04 02:35:51.000 308 21276.49 479.99 43094.83 48063.37 2021-11-04 02:35:52.000 308 21276.47 479.98 43094.85 48063.41 2021-11-04 02:35:53.000 308 21276.44 480.00 43094.83 48063.46 2021-11-04 02:35:54.000 308 21276.36 480.05 43094.81 48063.32 2021-11-04 02:35:55.000 308 21276.30 480.06 43094.83 48063.35 2021-11-04 02:35:56.000 308 21276.27 480.07 43094.85 48063.38 2021-11-04 02:35:57.000 308 21276.26 480.09 43094.85 48063.29 2021-11-04 02:35:58.000 308 21276.24 480.09 43094.84 48063.36 2021-11-04 02:35:59.000 308 21276.21 480.11 43094.84 48063.34 2021-11-04 02:36:00.000 308 21276.22 480.10 43094.83 48063.30 2021-11-04 02:36:01.000 308 21276.23 480.13 43094.84 48063.35 2021-11-04 02:36:02.000 308 21276.23 480.15 43094.84 48063.34 2021-11-04 02:36:03.000 308 21276.27 480.10 43094.84 48063.27 2021-11-04 02:36:04.000 308 21276.25 480.10 43094.85 48063.35 2021-11-04 02:36:05.000 308 21276.21 480.12 43094.85 48063.31 2021-11-04 02:36:06.000 308 21276.16 480.12 43094.84 48063.28 2021-11-04 02:36:07.000 308 21276.10 480.13 43094.85 48063.37 2021-11-04 02:36:08.000 308 21276.03 480.10 43094.86 48063.29 2021-11-04 02:36:09.000 308 21275.95 480.09 43094.85 48063.21 2021-11-04 02:36:10.000 308 21275.91 480.08 43094.86 48063.30 2021-11-04 02:36:11.000 308 21275.86 480.05 43094.88 48063.21 2021-11-04 02:36:12.000 308 21275.79 480.04 43094.92 48063.18 2021-11-04 02:36:13.000 308 21275.75 480.01 43094.91 48063.10 2021-11-04 02:36:14.000 308 21275.66 480.00 43094.92 48063.14 2021-11-04 02:36:15.000 308 21275.63 480.01 43094.95 48063.14 2021-11-04 02:36:16.000 308 21275.56 480.03 43094.94 48063.08 2021-11-04 02:36:17.000 308 21275.50 480.01 43094.94 48063.05 2021-11-04 02:36:18.000 308 21275.44 480.02 43094.95 48063.08 2021-11-04 02:36:19.000 308 21275.39 480.05 43094.93 48063.10 2021-11-04 02:36:20.000 308 21275.29 480.10 43094.95 48063.05 2021-11-04 02:36:21.000 308 21275.24 480.17 43094.97 48063.00 2021-11-04 02:36:22.000 308 21275.17 480.24 43094.93 48062.98 2021-11-04 02:36:23.000 308 21275.15 480.31 43094.90 48063.01 2021-11-04 02:36:24.000 308 21275.13 480.37 43094.93 48062.92 2021-11-04 02:36:25.000 308 21275.12 480.43 43094.88 48062.89 2021-11-04 02:36:26.000 308 21275.09 480.51 43094.89 48062.93 2021-11-04 02:36:27.000 308 21275.09 480.59 43094.88 48062.82 2021-11-04 02:36:28.000 308 21275.05 480.67 43094.87 48062.86 2021-11-04 02:36:29.000 308 21275.04 480.78 43094.87 48062.85 2021-11-04 02:36:30.000 308 21275.03 480.87 43094.87 48062.76 2021-11-04 02:36:31.000 308 21275.01 480.98 43094.83 48062.90 2021-11-04 02:36:32.000 308 21274.99 481.11 43094.80 48062.78 2021-11-04 02:36:33.000 308 21274.96 481.27 43094.80 48062.73 2021-11-04 02:36:34.000 308 21274.93 481.40 43094.75 48062.78 2021-11-04 02:36:35.000 308 21274.92 481.51 43094.71 48062.71 2021-11-04 02:36:36.000 308 21274.94 481.60 43094.74 48062.69 2021-11-04 02:36:37.000 308 21274.97 481.71 43094.72 48062.74 2021-11-04 02:36:38.000 308 21275.01 481.78 43094.76 48062.66 2021-11-04 02:36:39.000 308 21275.04 481.88 43094.79 48062.76 2021-11-04 02:36:40.000 308 21275.04 482.01 43094.79 48062.80 2021-11-04 02:36:41.000 308 21275.02 482.15 43094.82 48062.73 2021-11-04 02:36:42.000 308 21275.02 482.25 43094.81 48062.81 2021-11-04 02:36:43.000 308 21275.02 482.39 43094.79 48062.82 2021-11-04 02:36:44.000 308 21275.07 482.50 43094.81 48062.84 2021-11-04 02:36:45.000 308 21275.11 482.63 43094.81 48062.81 2021-11-04 02:36:46.000 308 21275.15 482.75 43094.81 48062.80 2021-11-04 02:36:47.000 308 21275.19 482.89 43094.77 48062.89 2021-11-04 02:36:48.000 308 21275.19 483.01 43094.77 48062.86 2021-11-04 02:36:49.000 308 21275.22 483.10 43094.72 48062.81 2021-11-04 02:36:50.000 308 21275.26 483.18 43094.70 48062.87 2021-11-04 02:36:51.000 308 21275.31 483.25 43094.70 48062.87 2021-11-04 02:36:52.000 308 21275.37 483.31 43094.74 48062.87 2021-11-04 02:36:53.000 308 21275.45 483.38 43094.72 48062.91 2021-11-04 02:36:54.000 308 21275.49 483.44 43094.72 48062.87 2021-11-04 02:36:55.000 308 21275.54 483.48 43094.74 48062.95 2021-11-04 02:36:56.000 308 21275.62 483.50 43094.74 48063.01 2021-11-04 02:36:57.000 308 21275.72 483.53 43094.73 48062.95 2021-11-04 02:36:58.000 308 21275.76 483.54 43094.75 48063.04 2021-11-04 02:36:59.000 308 21275.81 483.53 43094.77 48063.07 2021-11-04 02:37:00.000 308 21275.87 483.50 43094.77 48063.06 2021-11-04 02:37:01.000 308 21275.93 483.45 43094.79 48063.09 2021-11-04 02:37:02.000 308 21275.99 483.42 43094.79 48063.19 2021-11-04 02:37:03.000 308 21276.02 483.39 43094.80 48063.25 2021-11-04 02:37:04.000 308 21276.06 483.32 43094.86 48063.27 2021-11-04 02:37:05.000 308 21276.10 483.27 43094.89 48063.26 2021-11-04 02:37:06.000 308 21276.15 483.27 43094.86 48063.32 2021-11-04 02:37:07.000 308 21276.20 483.23 43094.84 48063.38 2021-11-04 02:37:08.000 308 21276.26 483.17 43094.85 48063.33 2021-11-04 02:37:09.000 308 21276.35 483.14 43094.88 48063.41 2021-11-04 02:37:10.000 308 21276.41 483.10 43094.90 48063.45 2021-11-04 02:37:11.000 308 21276.45 483.07 43094.90 48063.45 2021-11-04 02:37:12.000 308 21276.49 483.06 43094.92 48063.56 2021-11-04 02:37:13.000 308 21276.55 483.01 43094.94 48063.59 2021-11-04 02:37:14.000 308 21276.57 482.97 43094.90 48063.59 2021-11-04 02:37:15.000 308 21276.59 482.91 43094.92 48063.62 2021-11-04 02:37:16.000 308 21276.62 482.88 43094.95 48063.65 2021-11-04 02:37:17.000 308 21276.68 482.83 43094.95 48063.61 2021-11-04 02:37:18.000 308 21276.67 482.78 43094.96 48063.68 2021-11-04 02:37:19.000 308 21276.68 482.76 43094.95 48063.68 2021-11-04 02:37:20.000 308 21276.69 482.77 43094.98 48063.64 2021-11-04 02:37:21.000 308 21276.70 482.78 43094.97 48063.66 2021-11-04 02:37:22.000 308 21276.68 482.79 43094.97 48063.71 2021-11-04 02:37:23.000 308 21276.71 482.79 43094.96 48063.68 2021-11-04 02:37:24.000 308 21276.70 482.74 43094.96 48063.69 2021-11-04 02:37:25.000 308 21276.69 482.73 43094.98 48063.73 2021-11-04 02:37:26.000 308 21276.68 482.75 43094.98 48063.68 2021-11-04 02:37:27.000 308 21276.66 482.81 43094.95 48063.68 2021-11-04 02:37:28.000 308 21276.61 482.88 43094.91 48063.69 2021-11-04 02:37:29.000 308 21276.54 482.94 43094.85 48063.56 2021-11-04 02:37:30.000 308 21276.50 482.98 43094.80 48063.49 2021-11-04 02:37:31.000 308 21276.47 483.00 43094.76 48063.48 2021-11-04 02:37:32.000 308 21276.45 482.95 43094.72 48063.40 2021-11-04 02:37:33.000 308 21276.43 482.96 43094.70 48063.38 2021-11-04 02:37:34.000 308 21276.41 482.97 43094.68 48063.39 2021-11-04 02:37:35.000 308 21276.40 482.95 43094.70 48063.31 2021-11-04 02:37:36.000 308 21276.34 482.94 43094.67 48063.27 2021-11-04 02:37:37.000 308 21276.36 482.92 43094.70 48063.30 2021-11-04 02:37:38.000 308 21276.34 482.93 43094.66 48063.24 2021-11-04 02:37:39.000 308 21276.31 482.93 43094.67 48063.20 2021-11-04 02:37:40.000 308 21276.28 482.96 43094.69 48063.27 2021-11-04 02:37:41.000 308 21276.24 482.98 43094.68 48063.19 2021-11-04 02:37:42.000 308 21276.27 482.99 43094.68 48063.18 2021-11-04 02:37:43.000 308 21276.25 483.01 43094.64 48063.28 2021-11-04 02:37:44.000 308 21276.24 483.00 43094.65 48063.21 2021-11-04 02:37:45.000 308 21276.24 483.00 43094.61 48063.27 2021-11-04 02:37:46.000 308 21276.25 483.00 43094.63 48063.25 2021-11-04 02:37:47.000 308 21276.25 483.00 43094.64 48063.22 2021-11-04 02:37:48.000 308 21276.27 483.05 43094.64 48063.20 2021-11-04 02:37:49.000 308 21276.22 483.08 43094.66 48063.27 2021-11-04 02:37:50.000 308 21276.24 483.11 43094.65 48063.18 2021-11-04 02:37:51.000 308 21276.25 483.11 43094.65 48063.21 2021-11-04 02:37:52.000 308 21276.21 483.16 43094.64 48063.23 2021-11-04 02:37:53.000 308 21276.19 483.19 43094.68 48063.23 2021-11-04 02:37:54.000 308 21276.19 483.21 43094.63 48063.22 2021-11-04 02:37:55.000 308 21276.18 483.25 43094.68 48063.19 2021-11-04 02:37:56.000 308 21276.22 483.26 43094.68 48063.21 2021-11-04 02:37:57.000 308 21276.17 483.30 43094.65 48063.26 2021-11-04 02:37:58.000 308 21276.18 483.34 43094.67 48063.18 2021-11-04 02:37:59.000 308 21276.21 483.36 43094.69 48063.25 2021-11-04 02:38:00.000 308 21276.21 483.41 43094.71 48063.25 2021-11-04 02:38:01.000 308 21276.23 483.43 43094.71 48063.17 2021-11-04 02:38:02.000 308 21276.26 483.48 43094.70 48063.25 2021-11-04 02:38:03.000 308 21276.29 483.52 43094.73 48063.28 2021-11-04 02:38:04.000 308 21276.30 483.55 43094.75 48063.25 2021-11-04 02:38:05.000 308 21276.30 483.58 43094.77 48063.28 2021-11-04 02:38:06.000 308 21276.30 483.64 43094.75 48063.36 2021-11-04 02:38:07.000 308 21276.34 483.68 43094.81 48063.30 2021-11-04 02:38:08.000 308 21276.32 483.73 43094.79 48063.41 2021-11-04 02:38:09.000 308 21276.34 483.76 43094.79 48063.37 2021-11-04 02:38:10.000 308 21276.34 483.83 43094.80 48063.38 2021-11-04 02:38:11.000 308 21276.35 483.87 43094.81 48063.46 2021-11-04 02:38:12.000 308 21276.33 483.93 43094.84 48063.39 2021-11-04 02:38:13.000 308 21276.32 483.97 43094.87 48063.43 2021-11-04 02:38:14.000 308 21276.34 484.00 43094.89 48063.44 2021-11-04 02:38:15.000 308 21276.30 484.03 43094.86 48063.41 2021-11-04 02:38:16.000 308 21276.28 484.04 43094.88 48063.41 2021-11-04 02:38:17.000 308 21276.32 484.06 43094.90 48063.46 2021-11-04 02:38:18.000 308 21276.32 484.10 43094.87 48063.49 2021-11-04 02:38:19.000 308 21276.34 484.14 43094.87 48063.45 2021-11-04 02:38:20.000 308 21276.33 484.21 43094.87 48063.50 2021-11-04 02:38:21.000 308 21276.29 484.24 43094.91 48063.51 2021-11-04 02:38:22.000 308 21276.29 484.26 43094.90 48063.44 2021-11-04 02:38:23.000 308 21276.33 484.28 43094.91 48063.50 2021-11-04 02:38:24.000 308 21276.36 484.32 43094.90 48063.50 2021-11-04 02:38:25.000 308 21276.34 484.36 43094.93 48063.45 2021-11-04 02:38:26.000 308 21276.35 484.39 43094.91 48063.49 2021-11-04 02:38:27.000 308 21276.36 484.45 43094.89 48063.53 2021-11-04 02:38:28.000 308 21276.40 484.48 43094.88 48063.50 2021-11-04 02:38:29.000 308 21276.39 484.54 43094.90 48063.55 2021-11-04 02:38:30.000 308 21276.39 484.60 43094.90 48063.60 2021-11-04 02:38:31.000 308 21276.37 484.66 43094.88 48063.50 2021-11-04 02:38:32.000 308 21276.33 484.77 43094.88 48063.53 2021-11-04 02:38:33.000 308 21276.31 484.83 43094.83 48063.51 2021-11-04 02:38:34.000 308 21276.32 484.88 43094.80 48063.44 2021-11-04 02:38:35.000 308 21276.32 484.91 43094.76 48063.39 2021-11-04 02:38:36.000 308 21276.33 484.97 43094.75 48063.42 2021-11-04 02:38:37.000 308 21276.33 485.03 43094.76 48063.39 2021-11-04 02:38:38.000 308 21276.34 485.10 43094.73 48063.40 2021-11-04 02:38:39.000 308 21276.33 485.17 43094.71 48063.39 2021-11-04 02:38:40.000 308 21276.31 485.21 43094.69 48063.34 2021-11-04 02:38:41.000 308 21276.34 485.25 43094.67 48063.37 2021-11-04 02:38:42.000 308 21276.33 485.30 43094.69 48063.36 2021-11-04 02:38:43.000 308 21276.32 485.34 43094.69 48063.33 2021-11-04 02:38:44.000 308 21276.33 485.37 43094.70 48063.30 2021-11-04 02:38:45.000 308 21276.34 485.39 43094.75 48063.32 2021-11-04 02:38:46.000 308 21276.35 485.39 43094.75 48063.32 2021-11-04 02:38:47.000 308 21276.35 485.41 43094.69 48063.29 2021-11-04 02:38:48.000 308 21276.32 485.44 43094.70 48063.36 2021-11-04 02:38:49.000 308 21276.31 485.43 43094.69 48063.29 2021-11-04 02:38:50.000 308 21276.34 485.43 43094.69 48063.31 2021-11-04 02:38:51.000 308 21276.38 485.41 43094.68 48063.34 2021-11-04 02:38:52.000 308 21276.36 485.38 43094.69 48063.30 2021-11-04 02:38:53.000 308 21276.37 485.41 43094.68 48063.32 2021-11-04 02:38:54.000 308 21276.39 485.41 43094.69 48063.40 2021-11-04 02:38:55.000 308 21276.43 485.41 43094.71 48063.34 2021-11-04 02:38:56.000 308 21276.44 485.40 43094.71 48063.37 2021-11-04 02:38:57.000 308 21276.45 485.43 43094.72 48063.39 2021-11-04 02:38:58.000 308 21276.47 485.45 43094.74 48063.38 2021-11-04 02:38:59.000 308 21276.49 485.46 43094.75 48063.41 2021-11-04 02:39:00.000 308 21276.51 485.50 43094.72 48063.44 2021-11-04 02:39:01.000 308 21276.53 485.49 43094.72 48063.44 2021-11-04 02:39:02.000 308 21276.55 485.51 43094.71 48063.44 2021-11-04 02:39:03.000 308 21276.61 485.56 43094.72 48063.46 2021-11-04 02:39:04.000 308 21276.65 485.58 43094.74 48063.45 2021-11-04 02:39:05.000 308 21276.68 485.59 43094.73 48063.46 2021-11-04 02:39:06.000 308 21276.70 485.63 43094.71 48063.51 2021-11-04 02:39:07.000 308 21276.71 485.68 43094.72 48063.49 2021-11-04 02:39:08.000 308 21276.69 485.72 43094.71 48063.48 2021-11-04 02:39:09.000 308 21276.68 485.77 43094.70 48063.51 2021-11-04 02:39:10.000 308 21276.73 485.79 43094.71 48063.51 2021-11-04 02:39:11.000 308 21276.70 485.83 43094.73 48063.49 2021-11-04 02:39:12.000 308 21276.74 485.82 43094.72 48063.47 2021-11-04 02:39:13.000 308 21276.75 485.84 43094.73 48063.53 2021-11-04 02:39:14.000 308 21276.73 485.83 43094.71 48063.54 2021-11-04 02:39:15.000 308 21276.69 485.85 43094.70 48063.49 2021-11-04 02:39:16.000 308 21276.70 485.85 43094.70 48063.55 2021-11-04 02:39:17.000 308 21276.70 485.84 43094.72 48063.54 2021-11-04 02:39:18.000 308 21276.68 485.85 43094.68 48063.50 2021-11-04 02:39:19.000 308 21276.64 485.87 43094.68 48063.49 2021-11-04 02:39:20.000 308 21276.60 485.91 43094.69 48063.55 2021-11-04 02:39:21.000 308 21276.57 485.91 43094.70 48063.50 2021-11-04 02:39:22.000 308 21276.52 485.93 43094.73 48063.49 2021-11-04 02:39:23.000 308 21276.50 485.95 43094.71 48063.51 2021-11-04 02:39:24.000 308 21276.49 485.99 43094.71 48063.42 2021-11-04 02:39:25.000 308 21276.49 485.98 43094.74 48063.43 2021-11-04 02:39:26.000 308 21276.46 485.98 43094.73 48063.44 2021-11-04 02:39:27.000 308 21276.43 486.02 43094.74 48063.42 2021-11-04 02:39:28.000 308 21276.38 486.05 43094.78 48063.41 2021-11-04 02:39:29.000 308 21276.41 486.07 43094.80 48063.46 2021-11-04 02:39:30.000 308 21276.40 486.10 43094.81 48063.46 2021-11-04 02:39:31.000 308 21276.43 486.15 43094.79 48063.45 2021-11-04 02:39:32.000 308 21276.40 486.23 43094.76 48063.45 2021-11-04 02:39:33.000 308 21276.36 486.28 43094.78 48063.43 2021-11-04 02:39:34.000 308 21276.32 486.29 43094.78 48063.43 2021-11-04 02:39:35.000 308 21276.29 486.34 43094.77 48063.43 2021-11-04 02:39:36.000 308 21276.24 486.37 43094.78 48063.37 2021-11-04 02:39:37.000 308 21276.22 486.40 43094.79 48063.37 2021-11-04 02:39:38.000 308 21276.22 486.45 43094.79 48063.38 2021-11-04 02:39:39.000 308 21276.18 486.49 43094.79 48063.36 2021-11-04 02:39:40.000 308 21276.13 486.52 43094.79 48063.34 2021-11-04 02:39:41.000 308 21276.09 486.54 43094.83 48063.34 2021-11-04 02:39:42.000 308 21276.03 486.56 43094.83 48063.33 2021-11-04 02:39:43.000 308 21275.97 486.57 43094.81 48063.26 2021-11-04 02:39:44.000 308 21275.96 486.57 43094.85 48063.29 2021-11-04 02:39:45.000 308 21275.94 486.56 43094.87 48063.32 2021-11-04 02:39:46.000 308 21275.94 486.56 43094.86 48063.29 2021-11-04 02:39:47.000 308 21275.92 486.54 43094.87 48063.26 2021-11-04 02:39:48.000 308 21275.88 486.51 43094.87 48063.21 2021-11-04 02:39:49.000 308 21275.83 486.52 43094.88 48063.27 2021-11-04 02:39:50.000 308 21275.77 486.54 43094.87 48063.26 2021-11-04 02:39:51.000 308 21275.70 486.55 43094.92 48063.22 2021-11-04 02:39:52.000 308 21275.63 486.58 43094.91 48063.22 2021-11-04 02:39:53.000 308 21275.58 486.61 43094.92 48063.22 2021-11-04 02:39:54.000 308 21275.52 486.69 43094.91 48063.17 2021-11-04 02:39:55.000 308 21275.44 486.78 43094.90 48063.13 2021-11-04 02:39:56.000 308 21275.39 486.87 43094.88 48063.11 2021-11-04 02:39:57.000 308 21275.38 486.95 43094.85 48063.11 2021-11-04 02:39:58.000 308 21275.37 487.01 43094.86 48063.03 2021-11-04 02:39:59.000 308 21275.40 487.11 43094.86 48063.06 2021-11-04 02:40:00.000 308 21275.37 487.20 43094.83 48063.06 2021-11-04 02:40:01.000 308 21275.36 487.27 43094.85 48063.01 2021-11-04 02:40:02.000 308 21275.33 487.32 43094.84 48063.00 2021-11-04 02:40:03.000 308 21275.30 487.40 43094.82 48063.04 2021-11-04 02:40:04.000 308 21275.22 487.46 43094.81 48062.99 2021-11-04 02:40:05.000 308 21275.14 487.53 43094.81 48062.99 2021-11-04 02:40:06.000 308 21275.08 487.59 43094.80 48062.96 2021-11-04 02:40:07.000 308 21274.99 487.70 43094.79 48062.87 2021-11-04 02:40:08.000 308 21274.91 487.77 43094.76 48062.86 2021-11-04 02:40:09.000 308 21274.82 487.85 43094.75 48062.83 2021-11-04 02:40:10.000 308 21274.73 487.97 43094.76 48062.75 2021-11-04 02:40:11.000 308 21274.68 488.08 43094.77 48062.73 2021-11-04 02:40:12.000 308 21274.68 488.16 43094.77 48062.70 2021-11-04 02:40:13.000 308 21274.66 488.28 43094.73 48062.64 2021-11-04 02:40:14.000 308 21274.64 488.36 43094.75 48062.67 2021-11-04 02:40:15.000 308 21274.62 488.47 43094.76 48062.61 2021-11-04 02:40:16.000 308 21274.58 488.57 43094.73 48062.59 2021-11-04 02:40:17.000 308 21274.58 488.67 43094.70 48062.64 2021-11-04 02:40:18.000 308 21274.56 488.80 43094.68 48062.57 2021-11-04 02:40:19.000 308 21274.57 488.91 43094.69 48062.60 2021-11-04 02:40:20.000 308 21274.52 489.00 43094.67 48062.59 2021-11-04 02:40:21.000 308 21274.48 489.11 43094.67 48062.52 2021-11-04 02:40:22.000 308 21274.49 489.25 43094.66 48062.54 2021-11-04 02:40:23.000 308 21274.45 489.36 43094.63 48062.49 2021-11-04 02:40:24.000 308 21274.44 489.43 43094.62 48062.49 2021-11-04 02:40:25.000 308 21274.45 489.55 43094.65 48062.53 2021-11-04 02:40:26.000 308 21274.48 489.64 43094.64 48062.49 2021-11-04 02:40:27.000 308 21274.49 489.71 43094.65 48062.52 2021-11-04 02:40:28.000 308 21274.49 489.77 43094.63 48062.48 2021-11-04 02:40:29.000 308 21274.49 489.83 43094.61 48062.46 2021-11-04 02:40:30.000 308 21274.55 489.91 43094.60 48062.50 2021-11-04 02:40:31.000 308 21274.62 489.98 43094.59 48062.52 2021-11-04 02:40:32.000 308 21274.63 490.04 43094.60 48062.52 2021-11-04 02:40:33.000 308 21274.67 490.05 43094.61 48062.56 2021-11-04 02:40:34.000 308 21274.69 490.08 43094.62 48062.57 2021-11-04 02:40:35.000 308 21274.72 490.12 43094.62 48062.60 2021-11-04 02:40:36.000 308 21274.74 490.17 43094.59 48062.58 2021-11-04 02:40:37.000 308 21274.77 490.18 43094.61 48062.63 2021-11-04 02:40:38.000 308 21274.82 490.23 43094.62 48062.69 2021-11-04 02:40:39.000 308 21274.83 490.26 43094.61 48062.67 2021-11-04 02:40:40.000 308 21274.84 490.30 43094.58 48062.65 2021-11-04 02:40:41.000 308 21274.84 490.29 43094.61 48062.70 2021-11-04 02:40:42.000 308 21274.90 490.30 43094.63 48062.68 2021-11-04 02:40:43.000 308 21274.92 490.29 43094.66 48062.70 2021-11-04 02:40:44.000 308 21274.92 490.32 43094.66 48062.75 2021-11-04 02:40:45.000 308 21274.94 490.33 43094.69 48062.69 2021-11-04 02:40:46.000 308 21274.95 490.36 43094.68 48062.74 2021-11-04 02:40:47.000 308 21274.95 490.41 43094.68 48062.75 2021-11-04 02:40:48.000 308 21274.94 490.43 43094.71 48062.73 2021-11-04 02:40:49.000 308 21274.93 490.45 43094.70 48062.79 2021-11-04 02:40:50.000 308 21274.97 490.49 43094.71 48062.78 2021-11-04 02:40:51.000 308 21275.00 490.50 43094.72 48062.76 2021-11-04 02:40:52.000 308 21275.03 490.54 43094.73 48062.85 2021-11-04 02:40:53.000 308 21275.06 490.55 43094.74 48062.82 2021-11-04 02:40:54.000 308 21275.09 490.60 43094.74 48062.82 2021-11-04 02:40:55.000 308 21275.14 490.61 43094.72 48062.92 2021-11-04 02:40:56.000 308 21275.18 490.65 43094.72 48062.86 2021-11-04 02:40:57.000 308 21275.19 490.69 43094.75 48062.89 2021-11-04 02:40:58.000 308 21275.20 490.75 43094.78 48062.95 2021-11-04 02:40:59.000 308 21275.20 490.79 43094.74 48062.90 2021-11-04 02:41:00.000 308 21275.17 490.85 43094.74 48062.94 2021-11-04 02:41:01.000 308 21275.22 490.89 43094.75 48062.96 2021-11-04 02:41:02.000 308 21275.26 490.88 43094.75 48062.93 2021-11-04 02:41:03.000 308 21275.30 490.88 43094.78 48062.95 2021-11-04 02:41:04.000 308 21275.33 490.97 43094.77 48062.99 2021-11-04 02:41:05.000 308 21275.34 491.02 43094.70 48062.96 2021-11-04 02:41:06.000 308 21275.35 491.04 43094.75 48063.05 2021-11-04 02:41:07.000 308 21275.37 491.05 43094.75 48063.02 2021-11-04 02:41:08.000 308 21275.37 491.02 43094.76 48062.97 2021-11-04 02:41:09.000 308 21275.37 491.01 43094.74 48063.03 2021-11-04 02:41:10.000 308 21275.41 491.03 43094.72 48063.06 2021-11-04 02:41:11.000 308 21275.43 491.06 43094.71 48063.03 2021-11-04 02:41:12.000 308 21275.44 491.09 43094.75 48063.09 2021-11-04 02:41:13.000 308 21275.45 491.11 43094.76 48063.05 2021-11-04 02:41:14.000 308 21275.47 491.12 43094.76 48063.05 2021-11-04 02:41:15.000 308 21275.52 491.15 43094.78 48063.11 2021-11-04 02:41:16.000 308 21275.55 491.16 43094.79 48063.07 2021-11-04 02:41:17.000 308 21275.55 491.17 43094.79 48063.09 2021-11-04 02:41:18.000 308 21275.59 491.21 43094.78 48063.13 2021-11-04 02:41:19.000 308 21275.59 491.23 43094.79 48063.14 2021-11-04 02:41:20.000 308 21275.59 491.24 43094.80 48063.12 2021-11-04 02:41:21.000 308 21275.59 491.27 43094.82 48063.19 2021-11-04 02:41:22.000 308 21275.62 491.30 43094.83 48063.19 2021-11-04 02:41:23.000 308 21275.60 491.35 43094.81 48063.19 2021-11-04 02:41:24.000 308 21275.59 491.36 43094.80 48063.19 2021-11-04 02:41:25.000 308 21275.64 491.41 43094.84 48063.16 2021-11-04 02:41:26.000 308 21275.63 491.45 43094.82 48063.21 2021-11-04 02:41:27.000 308 21275.65 491.51 43094.81 48063.27 2021-11-04 02:41:28.000 308 21275.69 491.53 43094.82 48063.21 2021-11-04 02:41:29.000 308 21275.69 491.54 43094.84 48063.25 2021-11-04 02:41:30.000 308 21275.71 491.59 43094.84 48063.30 2021-11-04 02:41:31.000 308 21275.69 491.60 43094.87 48063.26 2021-11-04 02:41:32.000 308 21275.70 491.60 43094.92 48063.32 2021-11-04 02:41:33.000 308 21275.74 491.62 43094.92 48063.34 2021-11-04 02:41:34.000 308 21275.76 491.63 43094.94 48063.32 2021-11-04 02:41:35.000 308 21275.77 491.70 43094.94 48063.37 2021-11-04 02:41:36.000 308 21275.77 491.75 43094.94 48063.42 2021-11-04 02:41:37.000 308 21275.76 491.77 43094.94 48063.31 2021-11-04 02:41:38.000 308 21275.71 491.80 43094.93 48063.36 2021-11-04 02:41:39.000 308 21275.76 491.84 43094.95 48063.38 2021-11-04 02:41:40.000 308 21275.74 491.86 43095.00 48063.35 2021-11-04 02:41:41.000 308 21275.74 491.91 43094.99 48063.40 2021-11-04 02:41:42.000 308 21275.78 491.97 43094.99 48063.42 2021-11-04 02:41:43.000 308 21275.74 492.01 43094.98 48063.39 2021-11-04 02:41:44.000 308 21275.73 492.06 43094.98 48063.43 2021-11-04 02:41:45.000 308 21275.74 492.10 43094.96 48063.44 2021-11-04 02:41:46.000 308 21275.77 492.11 43094.96 48063.38 2021-11-04 02:41:47.000 308 21275.71 492.14 43094.98 48063.40 2021-11-04 02:41:48.000 308 21275.72 492.15 43094.99 48063.43 2021-11-04 02:41:49.000 308 21275.74 492.17 43094.97 48063.38 2021-11-04 02:41:50.000 308 21275.71 492.24 43094.97 48063.40 2021-11-04 02:41:51.000 308 21275.71 492.23 43094.98 48063.39 2021-11-04 02:41:52.000 308 21275.67 492.23 43095.01 48063.35 2021-11-04 02:41:53.000 308 21275.66 492.24 43095.01 48063.40 2021-11-04 02:41:54.000 308 21275.68 492.25 43095.00 48063.42 2021-11-04 02:41:55.000 308 21275.67 492.27 43095.01 48063.38 2021-11-04 02:41:56.000 308 21275.66 492.26 43095.04 48063.39 2021-11-04 02:41:57.000 308 21275.67 492.23 43095.02 48063.39 2021-11-04 02:41:58.000 308 21275.66 492.23 43095.00 48063.36 2021-11-04 02:41:59.000 308 21275.64 492.22 43095.03 48063.38 2021-11-04 02:42:00.000 308 21275.61 492.19 43095.03 48063.37 2021-11-04 02:42:01.000 308 21275.62 492.19 43095.03 48063.39 2021-11-04 02:42:02.000 308 21275.61 492.20 43095.06 48063.39 2021-11-04 02:42:03.000 308 21275.60 492.22 43095.08 48063.40 2021-11-04 02:42:04.000 308 21275.58 492.21 43095.08 48063.38 2021-11-04 02:42:05.000 308 21275.57 492.20 43095.09 48063.38 2021-11-04 02:42:06.000 308 21275.56 492.20 43095.09 48063.39 2021-11-04 02:42:07.000 308 21275.51 492.18 43095.07 48063.38 2021-11-04 02:42:08.000 308 21275.47 492.17 43095.08 48063.37 2021-11-04 02:42:09.000 308 21275.45 492.16 43095.08 48063.39 2021-11-04 02:42:10.000 308 21275.45 492.14 43095.08 48063.38 2021-11-04 02:42:11.000 308 21275.45 492.14 43095.10 48063.35 2021-11-04 02:42:12.000 308 21275.45 492.12 43095.10 48063.38 2021-11-04 02:42:13.000 308 21275.44 492.12 43095.10 48063.38 2021-11-04 02:42:14.000 308 21275.43 492.10 43095.08 48063.39 2021-11-04 02:42:15.000 308 21275.43 492.12 43095.11 48063.36 2021-11-04 02:42:16.000 308 21275.39 492.09 43095.15 48063.41 2021-11-04 02:42:17.000 308 21275.36 492.08 43095.17 48063.40 2021-11-04 02:42:18.000 308 21275.34 492.06 43095.18 48063.35 2021-11-04 02:42:19.000 308 21275.35 492.06 43095.15 48063.39 2021-11-04 02:42:20.000 308 21275.35 492.03 43095.14 48063.39 2021-11-04 02:42:21.000 308 21275.32 491.96 43095.17 48063.35 2021-11-04 02:42:22.000 308 21275.33 491.87 43095.19 48063.39 2021-11-04 02:42:23.000 308 21275.31 491.86 43095.24 48063.42 2021-11-04 02:42:24.000 308 21275.33 491.80 43095.30 48063.42 2021-11-04 02:42:25.000 308 21275.38 491.77 43095.28 48063.48 2021-11-04 02:42:26.000 308 21275.37 491.78 43095.30 48063.49 2021-11-04 02:42:27.000 308 21275.31 491.79 43095.33 48063.47 2021-11-04 02:42:28.000 308 21275.29 491.78 43095.29 48063.53 2021-11-04 02:42:29.000 308 21275.27 491.79 43095.32 48063.51 2021-11-04 02:42:30.000 308 21275.24 491.83 43095.32 48063.43 2021-11-04 02:42:31.000 308 21275.20 491.85 43095.36 48063.47 2021-11-04 02:42:32.000 308 21275.15 491.83 43095.35 48063.46 2021-11-04 02:42:33.000 308 21275.12 491.82 43095.35 48063.41 2021-11-04 02:42:34.000 308 21275.10 491.79 43095.39 48063.40 2021-11-04 02:42:35.000 308 21275.08 491.79 43095.39 48063.46 2021-11-04 02:42:36.000 308 21275.06 491.78 43095.38 48063.43 2021-11-04 02:42:37.000 308 21275.04 491.80 43095.38 48063.46 2021-11-04 02:42:38.000 308 21275.05 491.83 43095.40 48063.45 2021-11-04 02:42:39.000 308 21275.05 491.85 43095.40 48063.41 2021-11-04 02:42:40.000 308 21275.05 491.86 43095.36 48063.48 2021-11-04 02:42:41.000 308 21275.02 491.86 43095.38 48063.50 2021-11-04 02:42:42.000 308 21275.03 491.88 43095.41 48063.39 2021-11-04 02:42:43.000 308 21274.99 491.94 43095.34 48063.41 2021-11-04 02:42:44.000 308 21275.00 491.94 43095.37 48063.43 2021-11-04 02:42:45.000 308 21274.97 491.98 43095.37 48063.41 2021-11-04 02:42:46.000 308 21274.94 492.02 43095.36 48063.36 2021-11-04 02:42:47.000 308 21274.98 492.05 43095.35 48063.44 2021-11-04 02:42:48.000 308 21274.99 492.08 43095.35 48063.39 2021-11-04 02:42:49.000 308 21274.96 492.12 43095.34 48063.41 2021-11-04 02:42:50.000 308 21274.99 492.17 43095.37 48063.45 2021-11-04 02:42:51.000 308 21274.99 492.17 43095.38 48063.37 2021-11-04 02:42:52.000 308 21275.00 492.17 43095.37 48063.41 2021-11-04 02:42:53.000 308 21274.99 492.19 43095.34 48063.47 2021-11-04 02:42:54.000 308 21275.00 492.22 43095.35 48063.38 2021-11-04 02:42:55.000 308 21274.99 492.24 43095.35 48063.38 2021-11-04 02:42:56.000 308 21274.97 492.27 43095.37 48063.44 2021-11-04 02:42:57.000 308 21274.98 492.31 43095.33 48063.36 2021-11-04 02:42:58.000 308 21274.98 492.35 43095.34 48063.43 2021-11-04 02:42:59.000 308 21274.96 492.37 43095.36 48063.40 2021-11-04 02:43:00.000 308 21274.92 492.40 43095.33 48063.36 2021-11-04 02:43:01.000 308 21274.92 492.41 43095.37 48063.38 2021-11-04 02:43:02.000 308 21274.92 492.45 43095.38 48063.39 2021-11-04 02:43:03.000 308 21274.92 492.44 43095.39 48063.34 2021-11-04 02:43:04.000 308 21274.95 492.45 43095.37 48063.37 2021-11-04 02:43:05.000 308 21274.93 492.46 43095.37 48063.40 2021-11-04 02:43:06.000 308 21274.97 492.49 43095.39 48063.36 2021-11-04 02:43:07.000 308 21275.02 492.55 43095.37 48063.37 2021-11-04 02:43:08.000 308 21275.04 492.59 43095.37 48063.47 2021-11-04 02:43:09.000 308 21275.05 492.62 43095.37 48063.42 2021-11-04 02:43:10.000 308 21275.09 492.65 43095.35 48063.42 2021-11-04 02:43:11.000 308 21275.10 492.68 43095.33 48063.45 2021-11-04 02:43:12.000 308 21275.10 492.70 43095.32 48063.47 2021-11-04 02:43:13.000 308 21275.10 492.77 43095.30 48063.44 2021-11-04 02:43:14.000 308 21275.12 492.81 43095.34 48063.43 2021-11-04 02:43:15.000 308 21275.13 492.86 43095.33 48063.43 2021-11-04 02:43:16.000 308 21275.15 492.89 43095.34 48063.47 2021-11-04 02:43:17.000 308 21275.12 492.94 43095.31 48063.39 2021-11-04 02:43:18.000 308 21275.14 492.96 43095.26 48063.39 2021-11-04 02:43:19.000 308 21275.09 492.98 43095.24 48063.46 2021-11-04 02:43:20.000 308 21275.09 492.99 43095.21 48063.42 2021-11-04 02:43:21.000 308 21275.09 493.00 43095.23 48063.39 2021-11-04 02:43:22.000 308 21275.07 493.01 43095.27 48063.37 2021-11-04 02:43:23.000 308 21275.06 493.03 43095.30 48063.35 2021-11-04 02:43:24.000 308 21275.02 493.08 43095.28 48063.37 2021-11-04 02:43:25.000 308 21274.98 493.10 43095.31 48063.38 2021-11-04 02:43:26.000 308 21274.91 493.12 43095.31 48063.34 2021-11-04 02:43:27.000 308 21274.88 493.17 43095.31 48063.29 2021-11-04 02:43:28.000 308 21274.83 493.20 43095.27 48063.32 2021-11-04 02:43:29.000 308 21274.78 493.25 43095.27 48063.27 2021-11-04 02:43:30.000 308 21274.75 493.26 43095.27 48063.21 2021-11-04 02:43:31.000 308 21274.74 493.31 43095.24 48063.21 2021-11-04 02:43:32.000 308 21274.73 493.32 43095.26 48063.27 2021-11-04 02:43:33.000 308 21274.71 493.35 43095.27 48063.28 2021-11-04 02:43:34.000 308 21274.72 493.41 43095.25 48063.20 2021-11-04 02:43:35.000 308 21274.71 493.46 43095.26 48063.22 2021-11-04 02:43:36.000 308 21274.70 493.48 43095.25 48063.25 2021-11-04 02:43:37.000 308 21274.72 493.51 43095.24 48063.18 2021-11-04 02:43:38.000 308 21274.72 493.56 43095.27 48063.20 2021-11-04 02:43:39.000 308 21274.73 493.63 43095.23 48063.23 2021-11-04 02:43:40.000 308 21274.73 493.71 43095.23 48063.19 2021-11-04 02:43:41.000 308 21274.74 493.79 43095.22 48063.20 2021-11-04 02:43:42.000 308 21274.70 493.86 43095.24 48063.19 2021-11-04 02:43:43.000 308 21274.72 493.88 43095.24 48063.18 2021-11-04 02:43:44.000 308 21274.75 493.89 43095.24 48063.20 2021-11-04 02:43:45.000 308 21274.73 493.95 43095.23 48063.22 2021-11-04 02:43:46.000 308 21274.78 493.99 43095.23 48063.18 2021-11-04 02:43:47.000 308 21274.81 494.02 43095.20 48063.21 2021-11-04 02:43:48.000 308 21274.80 494.09 43095.21 48063.20 2021-11-04 02:43:49.000 308 21274.85 494.12 43095.23 48063.19 2021-11-04 02:43:50.000 308 21274.84 494.17 43095.21 48063.23 2021-11-04 02:43:51.000 308 21274.82 494.23 43095.19 48063.21 2021-11-04 02:43:52.000 308 21274.86 494.25 43095.19 48063.24 2021-11-04 02:43:53.000 308 21274.87 494.28 43095.17 48063.23 2021-11-04 02:43:54.000 308 21274.91 494.32 43095.19 48063.26 2021-11-04 02:43:55.000 308 21274.91 494.36 43095.19 48063.27 2021-11-04 02:43:56.000 308 21274.90 494.41 43095.23 48063.29 2021-11-04 02:43:57.000 308 21274.90 494.47 43095.21 48063.27 2021-11-04 02:43:58.000 308 21274.93 494.49 43095.24 48063.28 2021-11-04 02:43:59.000 308 21274.95 494.53 43095.24 48063.28 2021-11-04 02:44:00.000 308 21274.98 494.55 43095.27 48063.27 2021-11-04 02:44:01.000 308 21275.01 494.58 43095.25 48063.34 2021-11-04 02:44:02.000 308 21275.00 494.62 43095.27 48063.32 2021-11-04 02:44:03.000 308 21275.02 494.65 43095.30 48063.32 2021-11-04 02:44:04.000 308 21275.04 494.67 43095.27 48063.39 2021-11-04 02:44:05.000 308 21275.04 494.71 43095.26 48063.34 2021-11-04 02:44:06.000 308 21275.05 494.72 43095.27 48063.37 2021-11-04 02:44:07.000 308 21275.08 494.74 43095.27 48063.40 2021-11-04 02:44:08.000 308 21275.10 494.73 43095.28 48063.42 2021-11-04 02:44:09.000 308 21275.13 494.75 43095.33 48063.37 2021-11-04 02:44:10.000 308 21275.11 494.76 43095.30 48063.45 2021-11-04 02:44:11.000 308 21275.10 494.76 43095.32 48063.41 2021-11-04 02:44:12.000 308 21275.09 494.75 43095.35 48063.40 2021-11-04 02:44:13.000 308 21275.08 494.79 43095.32 48063.46 2021-11-04 02:44:14.000 308 21275.06 494.81 43095.33 48063.44 2021-11-04 02:44:15.000 308 21275.04 494.84 43095.37 48063.42 2021-11-04 02:44:16.000 308 21275.02 494.87 43095.37 48063.44 2021-11-04 02:44:17.000 308 21275.01 494.90 43095.34 48063.44 2021-11-04 02:44:18.000 308 21275.01 494.91 43095.35 48063.41 2021-11-04 02:44:19.000 308 21275.00 494.93 43095.34 48063.45 2021-11-04 02:44:20.000 308 21274.97 494.96 43095.37 48063.42 2021-11-04 02:44:21.000 308 21274.96 494.98 43095.35 48063.43 2021-11-04 02:44:22.000 308 21274.98 495.00 43095.38 48063.42 2021-11-04 02:44:23.000 308 21274.98 495.00 43095.39 48063.47 2021-11-04 02:44:24.000 308 21274.99 495.01 43095.40 48063.43 2021-11-04 02:44:25.000 308 21275.01 495.01 43095.40 48063.47 2021-11-04 02:44:26.000 308 21275.02 495.02 43095.39 48063.50 2021-11-04 02:44:27.000 308 21275.04 495.02 43095.39 48063.43 2021-11-04 02:44:28.000 308 21275.03 495.02 43095.37 48063.49 2021-11-04 02:44:29.000 308 21274.99 495.03 43095.40 48063.54 2021-11-04 02:44:30.000 308 21275.01 495.07 43095.40 48063.46 2021-11-04 02:44:31.000 308 21275.01 495.07 43095.39 48063.50 2021-11-04 02:44:32.000 308 21274.96 495.08 43095.40 48063.49 2021-11-04 02:44:33.000 308 21274.97 495.10 43095.40 48063.47 2021-11-04 02:44:34.000 308 21274.97 495.12 43095.40 48063.53 2021-11-04 02:44:35.000 308 21274.95 495.15 43095.44 48063.52 2021-11-04 02:44:36.000 308 21274.94 495.14 43095.44 48063.52 2021-11-04 02:44:37.000 308 21274.92 495.12 43095.45 48063.50 2021-11-04 02:44:38.000 308 21274.93 495.12 43095.46 48063.53 2021-11-04 02:44:39.000 308 21274.94 495.13 43095.47 48063.45 2021-11-04 02:44:40.000 308 21274.91 495.11 43095.45 48063.50 2021-11-04 02:44:41.000 308 21274.89 495.09 43095.44 48063.53 2021-11-04 02:44:42.000 308 21274.87 495.09 43095.47 48063.42 2021-11-04 02:44:43.000 308 21274.85 495.07 43095.48 48063.43 2021-11-04 02:44:44.000 308 21274.78 495.04 43095.47 48063.49 2021-11-04 02:44:45.000 308 21274.74 495.06 43095.49 48063.43 2021-11-04 02:44:46.000 308 21274.70 495.09 43095.50 48063.45 2021-11-04 02:44:47.000 308 21274.70 495.09 43095.48 48063.49 2021-11-04 02:44:48.000 308 21274.70 495.12 43095.52 48063.43 2021-11-04 02:44:49.000 308 21274.65 495.18 43095.49 48063.42 2021-11-04 02:44:50.000 308 21274.66 495.19 43095.52 48063.45 2021-11-04 02:44:51.000 308 21274.66 495.22 43095.51 48063.37 2021-11-04 02:44:52.000 308 21274.67 495.28 43095.50 48063.40 2021-11-04 02:44:53.000 308 21274.64 495.31 43095.49 48063.39 2021-11-04 02:44:54.000 308 21274.62 495.31 43095.49 48063.39 2021-11-04 02:44:55.000 308 21274.60 495.37 43095.48 48063.36 2021-11-04 02:44:56.000 308 21274.61 495.40 43095.51 48063.37 2021-11-04 02:44:57.000 308 21274.60 495.44 43095.48 48063.35 2021-11-04 02:44:58.000 308 21274.59 495.47 43095.43 48063.40 2021-11-04 02:44:59.000 308 21274.60 495.42 43095.48 48063.40 2021-11-04 02:45:00.000 308 21274.60 495.43 43095.48 48063.39 2021-11-04 02:45:01.000 308 21274.61 495.43 43095.52 48063.39 2021-11-04 02:45:02.000 308 21274.60 495.43 43095.55 48063.48 2021-11-04 02:45:03.000 308 21274.59 495.43 43095.59 48063.42 2021-11-04 02:45:04.000 308 21274.58 495.43 43095.62 48063.44 2021-11-04 02:45:05.000 308 21274.56 495.43 43095.63 48063.48 2021-11-04 02:45:06.000 308 21274.51 495.43 43095.63 48063.46 2021-11-04 02:45:07.000 308 21274.54 495.44 43095.64 48063.54 2021-11-04 02:45:08.000 308 21274.51 495.46 43095.65 48063.53 2021-11-04 02:45:09.000 308 21274.44 495.50 43095.65 48063.48 2021-11-04 02:45:10.000 308 21274.49 495.50 43095.61 48063.47 2021-11-04 02:45:11.000 308 21274.47 495.51 43095.61 48063.45 2021-11-04 02:45:12.000 308 21274.47 495.53 43095.61 48063.40 2021-11-04 02:45:13.000 308 21274.48 495.51 43095.60 48063.40 2021-11-04 02:45:14.000 308 21274.49 495.54 43095.61 48063.47 2021-11-04 02:45:15.000 308 21274.51 495.55 43095.59 48063.41 2021-11-04 02:45:16.000 308 21274.52 495.58 43095.61 48063.40 2021-11-04 02:45:17.000 308 21274.55 495.61 43095.62 48063.51 2021-11-04 02:45:18.000 308 21274.59 495.61 43095.58 48063.50 2021-11-04 02:45:19.000 308 21274.63 495.61 43095.62 48063.52 2021-11-04 02:45:20.000 308 21274.62 495.63 43095.62 48063.55 2021-11-04 02:45:21.000 308 21274.65 495.64 43095.59 48063.55 2021-11-04 02:45:22.000 308 21274.67 495.66 43095.62 48063.52 2021-11-04 02:45:23.000 308 21274.65 495.65 43095.61 48063.58 2021-11-04 02:45:24.000 308 21274.69 495.65 43095.64 48063.54 2021-11-04 02:45:25.000 308 21274.69 495.65 43095.65 48063.51 2021-11-04 02:45:26.000 308 21274.71 495.67 43095.63 48063.54 2021-11-04 02:45:27.000 308 21274.74 495.68 43095.66 48063.57 2021-11-04 02:45:28.000 308 21274.78 495.68 43095.62 48063.58 2021-11-04 02:45:29.000 308 21274.78 495.66 43095.65 48063.62 2021-11-04 02:45:30.000 308 21274.78 495.65 43095.66 48063.60 2021-11-04 02:45:31.000 308 21274.77 495.67 43095.68 48063.58 2021-11-04 02:45:32.000 308 21274.78 495.68 43095.65 48063.65 2021-11-04 02:45:33.000 308 21274.80 495.69 43095.64 48063.66 2021-11-04 02:45:34.000 308 21274.82 495.67 43095.64 48063.64 2021-11-04 02:45:35.000 308 21274.79 495.68 43095.64 48063.62 2021-11-04 02:45:36.000 308 21274.83 495.68 43095.69 48063.59 2021-11-04 02:45:37.000 308 21274.81 495.69 43095.69 48063.68 2021-11-04 02:45:38.000 308 21274.81 495.68 43095.62 48063.66 2021-11-04 02:45:39.000 308 21274.83 495.70 43095.66 48063.65 2021-11-04 02:45:40.000 308 21274.83 495.71 43095.67 48063.68 2021-11-04 02:45:41.000 308 21274.84 495.70 43095.69 48063.70 2021-11-04 02:45:42.000 308 21274.83 495.68 43095.69 48063.68 2021-11-04 02:45:43.000 308 21274.83 495.66 43095.67 48063.69 2021-11-04 02:45:44.000 308 21274.80 495.62 43095.71 48063.68 2021-11-04 02:45:45.000 308 21274.80 495.64 43095.70 48063.69 2021-11-04 02:45:46.000 308 21274.80 495.62 43095.68 48063.70 2021-11-04 02:45:47.000 308 21274.76 495.61 43095.70 48063.72 2021-11-04 02:45:48.000 308 21274.73 495.60 43095.73 48063.73 2021-11-04 02:45:49.000 308 21274.74 495.59 43095.75 48063.67 2021-11-04 02:45:50.000 308 21274.72 495.60 43095.75 48063.73 2021-11-04 02:45:51.000 308 21274.71 495.61 43095.76 48063.67 2021-11-04 02:45:52.000 308 21274.70 495.61 43095.76 48063.69 2021-11-04 02:45:53.000 308 21274.67 495.63 43095.75 48063.69 2021-11-04 02:45:54.000 308 21274.69 495.64 43095.79 48063.67 2021-11-04 02:45:55.000 308 21274.67 495.65 43095.79 48063.68 2021-11-04 02:45:56.000 308 21274.67 495.66 43095.80 48063.75 2021-11-04 02:45:57.000 308 21274.66 495.65 43095.85 48063.68 2021-11-04 02:45:58.000 308 21274.64 495.67 43095.85 48063.72 2021-11-04 02:45:59.000 308 21274.69 495.67 43095.80 48063.75 2021-11-04 02:46:00.000 308 21274.68 495.68 43095.81 48063.74 2021-11-04 02:46:01.000 308 21274.67 495.67 43095.84 48063.68 2021-11-04 02:46:02.000 308 21274.66 495.64 43095.84 48063.74 2021-11-04 02:46:03.000 308 21274.65 495.67 43095.84 48063.75 2021-11-04 02:46:04.000 308 21274.64 495.69 43095.83 48063.73 2021-11-04 02:46:05.000 308 21274.61 495.68 43095.82 48063.70 2021-11-04 02:46:06.000 308 21274.59 495.65 43095.85 48063.74 2021-11-04 02:46:07.000 308 21274.57 495.63 43095.87 48063.72 2021-11-04 02:46:08.000 308 21274.58 495.59 43095.87 48063.75 2021-11-04 02:46:09.000 308 21274.60 495.54 43095.88 48063.69 2021-11-04 02:46:10.000 308 21274.58 495.55 43095.86 48063.71 2021-11-04 02:46:11.000 308 21274.56 495.54 43095.89 48063.76 2021-11-04 02:46:12.000 308 21274.56 495.52 43095.94 48063.72 2021-11-04 02:46:13.000 308 21274.59 495.50 43095.93 48063.72 2021-11-04 02:46:14.000 308 21274.59 495.46 43095.92 48063.80 2021-11-04 02:46:15.000 308 21274.60 495.48 43095.91 48063.78 2021-11-04 02:46:16.000 308 21274.58 495.47 43095.87 48063.77 2021-11-04 02:46:17.000 308 21274.60 495.44 43095.89 48063.80 2021-11-04 02:46:18.000 308 21274.65 495.43 43095.93 48063.80 2021-11-04 02:46:19.000 308 21274.62 495.41 43095.93 48063.78 2021-11-04 02:46:20.000 308 21274.64 495.39 43095.94 48063.81 2021-11-04 02:46:21.000 308 21274.67 495.41 43095.93 48063.81 2021-11-04 02:46:22.000 308 21274.65 495.43 43095.94 48063.79 2021-11-04 02:46:23.000 308 21274.62 495.45 43095.94 48063.87 2021-11-04 02:46:24.000 308 21274.65 495.49 43095.95 48063.81 2021-11-04 02:46:25.000 308 21274.63 495.50 43095.96 48063.82 2021-11-04 02:46:26.000 308 21274.60 495.50 43095.93 48063.83 2021-11-04 02:46:27.000 308 21274.58 495.49 43095.93 48063.82 2021-11-04 02:46:28.000 308 21274.57 495.52 43095.94 48063.80 2021-11-04 02:46:29.000 308 21274.57 495.52 43095.95 48063.79 2021-11-04 02:46:30.000 308 21274.58 495.51 43095.94 48063.82 2021-11-04 02:46:31.000 308 21274.60 495.52 43095.94 48063.80 2021-11-04 02:46:32.000 308 21274.61 495.51 43095.96 48063.79 2021-11-04 02:46:33.000 308 21274.65 495.48 43095.98 48063.86 2021-11-04 02:46:34.000 308 21274.64 495.44 43096.00 48063.86 2021-11-04 02:46:35.000 308 21274.63 495.47 43096.04 48063.86 2021-11-04 02:46:36.000 308 21274.63 495.48 43096.05 48063.89 2021-11-04 02:46:37.000 308 21274.63 495.46 43096.05 48063.94 2021-11-04 02:46:38.000 308 21274.64 495.49 43096.05 48063.89 2021-11-04 02:46:39.000 308 21274.63 495.52 43096.07 48063.94 2021-11-04 02:46:40.000 308 21274.67 495.52 43096.09 48063.91 2021-11-04 02:46:41.000 308 21274.68 495.54 43096.06 48063.97 2021-11-04 02:46:42.000 308 21274.68 495.55 43096.07 48063.99 2021-11-04 02:46:43.000 308 21274.67 495.56 43096.12 48063.92 2021-11-04 02:46:44.000 308 21274.66 495.57 43096.11 48063.96 2021-11-04 02:46:45.000 308 21274.69 495.57 43096.08 48063.99 2021-11-04 02:46:46.000 308 21274.70 495.60 43096.06 48063.93 2021-11-04 02:46:47.000 308 21274.72 495.64 43096.09 48063.92 2021-11-04 02:46:48.000 308 21274.70 495.67 43096.06 48064.02 2021-11-04 02:46:49.000 308 21274.65 495.69 43096.09 48063.96 2021-11-04 02:46:50.000 308 21274.67 495.69 43096.10 48063.95 2021-11-04 02:46:51.000 308 21274.65 495.67 43096.09 48063.97 2021-11-04 02:46:52.000 308 21274.66 495.68 43096.10 48064.01 2021-11-04 02:46:53.000 308 21274.65 495.69 43096.07 48063.92 2021-11-04 02:46:54.000 308 21274.64 495.71 43096.09 48063.97 2021-11-04 02:46:55.000 308 21274.62 495.74 43096.04 48063.97 2021-11-04 02:46:56.000 308 21274.59 495.75 43096.05 48063.90 2021-11-04 02:46:57.000 308 21274.59 495.74 43096.05 48063.91 2021-11-04 02:46:58.000 308 21274.61 495.68 43096.07 48063.96 2021-11-04 02:46:59.000 308 21274.58 495.70 43096.07 48063.91 2021-11-04 02:47:00.000 308 21274.55 495.70 43096.06 48063.93 2021-11-04 02:47:01.000 308 21274.58 495.68 43096.09 48063.97 2021-11-04 02:47:02.000 308 21274.60 495.65 43096.09 48063.89 2021-11-04 02:47:03.000 308 21274.62 495.60 43096.11 48063.92 2021-11-04 02:47:04.000 308 21274.62 495.57 43096.12 48063.94 2021-11-04 02:47:05.000 308 21274.64 495.58 43096.10 48063.95 2021-11-04 02:47:06.000 308 21274.63 495.56 43096.11 48063.96 2021-11-04 02:47:07.000 308 21274.67 495.55 43096.15 48064.01 2021-11-04 02:47:08.000 308 21274.70 495.52 43096.15 48064.00 2021-11-04 02:47:09.000 308 21274.70 495.50 43096.13 48064.03 2021-11-04 02:47:10.000 308 21274.72 495.50 43096.11 48064.05 2021-11-04 02:47:11.000 308 21274.74 495.48 43096.12 48064.05 2021-11-04 02:47:12.000 308 21274.77 495.50 43096.16 48064.04 2021-11-04 02:47:13.000 308 21274.80 495.50 43096.15 48064.04 2021-11-04 02:47:14.000 308 21274.84 495.48 43096.16 48064.10 2021-11-04 02:47:15.000 308 21274.86 495.46 43096.13 48064.09 2021-11-04 02:47:16.000 308 21274.88 495.46 43096.14 48064.08 2021-11-04 02:47:17.000 308 21274.93 495.42 43096.16 48064.12 2021-11-04 02:47:18.000 308 21275.00 495.39 43096.16 48064.18 2021-11-04 02:47:19.000 308 21275.04 495.39 43096.18 48064.22 2021-11-04 02:47:20.000 308 21275.10 495.37 43096.22 48064.26 2021-11-04 02:47:21.000 308 21275.13 495.35 43096.23 48064.28 2021-11-04 02:47:22.000 308 21275.16 495.32 43096.22 48064.29 2021-11-04 02:47:23.000 308 21275.18 495.29 43096.18 48064.31 2021-11-04 02:47:24.000 308 21275.25 495.28 43096.23 48064.31 2021-11-04 02:47:25.000 308 21275.29 495.24 43096.25 48064.34 2021-11-04 02:47:26.000 308 21275.29 495.24 43096.22 48064.34 2021-11-04 02:47:27.000 308 21275.27 495.21 43096.20 48064.35 2021-11-04 02:47:28.000 308 21275.28 495.18 43096.23 48064.36 2021-11-04 02:47:29.000 308 21275.30 495.15 43096.25 48064.38 2021-11-04 02:47:30.000 308 21275.29 495.12 43096.27 48064.37 2021-11-04 02:47:31.000 308 21275.32 495.09 43096.29 48064.43 2021-11-04 02:47:32.000 308 21275.34 495.05 43096.28 48064.43 2021-11-04 02:47:33.000 308 21275.34 495.04 43096.27 48064.37 2021-11-04 02:47:34.000 308 21275.33 495.03 43096.28 48064.43 2021-11-04 02:47:35.000 308 21275.35 495.00 43096.27 48064.43 2021-11-04 02:47:36.000 308 21275.36 494.99 43096.27 48064.46 2021-11-04 02:47:37.000 308 21275.39 495.00 43096.30 48064.42 2021-11-04 02:47:38.000 308 21275.37 494.98 43096.29 48064.43 2021-11-04 02:47:39.000 308 21275.33 494.99 43096.27 48064.44 2021-11-04 02:47:40.000 308 21275.31 495.02 43096.27 48064.45 2021-11-04 02:47:41.000 308 21275.31 495.00 43096.29 48064.40 2021-11-04 02:47:42.000 308 21275.26 494.97 43096.26 48064.39 2021-11-04 02:47:43.000 308 21275.29 494.96 43096.25 48064.40 2021-11-04 02:47:44.000 308 21275.31 494.97 43096.26 48064.36 2021-11-04 02:47:45.000 308 21275.30 494.96 43096.26 48064.42 2021-11-04 02:47:46.000 308 21275.34 494.96 43096.26 48064.42 2021-11-04 02:47:47.000 308 21275.33 494.95 43096.27 48064.36 2021-11-04 02:47:48.000 308 21275.31 494.93 43096.27 48064.37 2021-11-04 02:47:49.000 308 21275.29 494.86 43096.27 48064.40 2021-11-04 02:47:50.000 308 21275.30 494.82 43096.27 48064.40 2021-11-04 02:47:51.000 308 21275.31 494.83 43096.31 48064.38 2021-11-04 02:47:52.000 308 21275.27 494.84 43096.31 48064.45 2021-11-04 02:47:53.000 308 21275.22 494.85 43096.29 48064.41 2021-11-04 02:47:54.000 308 21275.20 494.81 43096.31 48064.41 2021-11-04 02:47:55.000 308 21275.18 494.77 43096.31 48064.40 2021-11-04 02:47:56.000 308 21275.17 494.77 43096.32 48064.41 2021-11-04 02:47:57.000 308 21275.15 494.80 43096.34 48064.34 2021-11-04 02:47:58.000 308 21275.12 494.82 43096.32 48064.34 2021-11-04 02:47:59.000 308 21275.08 494.81 43096.30 48064.35 2021-11-04 02:48:00.000 308 21275.05 494.79 43096.30 48064.34 2021-11-04 02:48:01.000 308 21275.07 494.78 43096.30 48064.30 2021-11-04 02:48:02.000 308 21275.09 494.76 43096.28 48064.34 2021-11-04 02:48:03.000 308 21275.05 494.76 43096.31 48064.32 2021-11-04 02:48:04.000 308 21275.00 494.78 43096.29 48064.26 2021-11-04 02:48:05.000 308 21274.97 494.77 43096.30 48064.26 2021-11-04 02:48:06.000 308 21275.02 494.75 43096.30 48064.27 2021-11-04 02:48:07.000 308 21275.02 494.73 43096.32 48064.33 2021-11-04 02:48:08.000 308 21274.97 494.71 43096.33 48064.30 2021-11-04 02:48:09.000 308 21274.95 494.71 43096.30 48064.32 2021-11-04 02:48:10.000 308 21274.93 494.69 43096.32 48064.25 2021-11-04 02:48:11.000 308 21274.95 494.67 43096.28 48064.28 2021-11-04 02:48:12.000 308 21274.94 494.66 43096.30 48064.29 2021-11-04 02:48:13.000 308 21274.93 494.64 43096.33 48064.25 2021-11-04 02:48:14.000 308 21274.93 494.62 43096.30 48064.25 2021-11-04 02:48:15.000 308 21274.92 494.59 43096.33 48064.32 2021-11-04 02:48:16.000 308 21274.95 494.57 43096.37 48064.31 2021-11-04 02:48:17.000 308 21274.92 494.59 43096.34 48064.24 2021-11-04 02:48:18.000 308 21274.91 494.57 43096.35 48064.33 2021-11-04 02:48:19.000 308 21274.89 494.58 43096.37 48064.33 2021-11-04 02:48:20.000 308 21274.90 494.57 43096.36 48064.25 2021-11-04 02:48:21.000 308 21274.93 494.56 43096.37 48064.29 2021-11-04 02:48:22.000 308 21274.94 494.56 43096.38 48064.36 2021-11-04 02:48:23.000 308 21274.92 494.58 43096.37 48064.37 2021-11-04 02:48:24.000 308 21274.94 494.56 43096.41 48064.34 2021-11-04 02:48:25.000 308 21274.99 494.53 43096.43 48064.37 2021-11-04 02:48:26.000 308 21274.96 494.55 43096.44 48064.40 2021-11-04 02:48:27.000 308 21274.98 494.59 43096.43 48064.32 2021-11-04 02:48:28.000 308 21274.99 494.58 43096.45 48064.37 2021-11-04 02:48:29.000 308 21274.99 494.56 43096.44 48064.46 2021-11-04 02:48:30.000 308 21275.00 494.55 43096.45 48064.39 2021-11-04 02:48:31.000 308 21275.00 494.56 43096.46 48064.43 2021-11-04 02:48:32.000 308 21274.99 494.58 43096.46 48064.43 2021-11-04 02:48:33.000 308 21274.98 494.59 43096.44 48064.45 2021-11-04 02:48:34.000 308 21274.95 494.59 43096.44 48064.37 2021-11-04 02:48:35.000 308 21274.94 494.60 43096.46 48064.38 2021-11-04 02:48:36.000 308 21274.97 494.56 43096.46 48064.46 2021-11-04 02:48:37.000 308 21275.01 494.57 43096.45 48064.42 2021-11-04 02:48:38.000 308 21274.98 494.60 43096.47 48064.42 2021-11-04 02:48:39.000 308 21274.97 494.61 43096.45 48064.46 2021-11-04 02:48:40.000 308 21274.99 494.63 43096.45 48064.47 2021-11-04 02:48:41.000 308 21274.97 494.66 43096.46 48064.37 2021-11-04 02:48:42.000 308 21275.00 494.72 43096.47 48064.44 2021-11-04 02:48:43.000 308 21275.01 494.73 43096.47 48064.48 2021-11-04 02:48:44.000 308 21275.04 494.78 43096.43 48064.43 2021-11-04 02:48:45.000 308 21275.07 494.75 43096.43 48064.48 2021-11-04 02:48:46.000 308 21275.10 494.74 43096.44 48064.51 2021-11-04 02:48:47.000 308 21275.09 494.76 43096.45 48064.50 2021-11-04 02:48:48.000 308 21275.09 494.78 43096.49 48064.43 2021-11-04 02:48:49.000 308 21275.13 494.81 43096.49 48064.48 2021-11-04 02:48:50.000 308 21275.09 494.83 43096.47 48064.51 2021-11-04 02:48:51.000 308 21275.08 494.85 43096.48 48064.46 2021-11-04 02:48:52.000 308 21275.10 494.87 43096.48 48064.52 2021-11-04 02:48:53.000 308 21275.09 494.92 43096.45 48064.53 2021-11-04 02:48:54.000 308 21275.10 494.94 43096.46 48064.52 2021-11-04 02:48:55.000 308 21275.11 494.97 43096.47 48064.43 2021-11-04 02:48:56.000 308 21275.12 494.96 43096.44 48064.48 2021-11-04 02:48:57.000 308 21275.12 494.99 43096.47 48064.50 2021-11-04 02:48:58.000 308 21275.11 495.00 43096.48 48064.45 2021-11-04 02:48:59.000 308 21275.11 494.99 43096.50 48064.44 2021-11-04 02:49:00.000 308 21275.10 494.99 43096.46 48064.51 2021-11-04 02:49:01.000 308 21275.09 494.99 43096.44 48064.48 2021-11-04 02:49:02.000 308 21275.11 495.00 43096.47 48064.44 2021-11-04 02:49:03.000 308 21275.10 495.02 43096.51 48064.49 2021-11-04 02:49:04.000 308 21275.09 495.04 43096.47 48064.49 2021-11-04 02:49:05.000 308 21275.07 495.07 43096.48 48064.42 2021-11-04 02:49:06.000 308 21275.09 495.10 43096.43 48064.44 2021-11-04 02:49:07.000 308 21275.08 495.08 43096.45 48064.54 2021-11-04 02:49:08.000 308 21275.07 495.08 43096.45 48064.47 2021-11-04 02:49:09.000 308 21275.06 495.11 43096.47 48064.37 2021-11-04 02:49:10.000 308 21275.06 495.09 43096.50 48064.47 2021-11-04 02:49:11.000 308 21275.06 495.12 43096.47 48064.44 2021-11-04 02:49:12.000 308 21275.03 495.10 43096.45 48064.38 2021-11-04 02:49:13.000 308 21275.02 495.09 43096.45 48064.40 2021-11-04 02:49:14.000 308 21275.04 495.08 43096.45 48064.50 2021-11-04 02:49:15.000 308 21275.06 495.07 43096.46 48064.47 2021-11-04 02:49:16.000 308 21275.06 495.05 43096.45 48064.42 2021-11-04 02:49:17.000 308 21275.04 495.03 43096.48 48064.47 2021-11-04 02:49:18.000 308 21275.03 495.02 43096.47 48064.45 2021-11-04 02:49:19.000 308 21275.02 495.00 43096.48 48064.43 2021-11-04 02:49:20.000 308 21275.02 494.98 43096.49 48064.42 2021-11-04 02:49:21.000 308 21275.06 494.93 43096.48 48064.51 2021-11-04 02:49:22.000 308 21275.03 494.89 43096.50 48064.50 2021-11-04 02:49:23.000 308 21274.98 494.89 43096.49 48064.48 2021-11-04 02:49:24.000 308 21274.99 494.86 43096.54 48064.48 2021-11-04 02:49:25.000 308 21274.97 494.80 43096.52 48064.44 2021-11-04 02:49:26.000 308 21274.95 494.77 43096.51 48064.45 2021-11-04 02:49:27.000 308 21274.93 494.73 43096.54 48064.43 2021-11-04 02:49:28.000 308 21274.94 494.69 43096.54 48064.55 2021-11-04 02:49:29.000 308 21274.91 494.66 43096.55 48064.51 2021-11-04 02:49:30.000 308 21274.88 494.61 43096.56 48064.41 2021-11-04 02:49:31.000 308 21274.85 494.58 43096.59 48064.50 2021-11-04 02:49:32.000 308 21274.83 494.57 43096.60 48064.50 2021-11-04 02:49:33.000 308 21274.81 494.55 43096.62 48064.38 2021-11-04 02:49:34.000 308 21274.76 494.53 43096.59 48064.40 2021-11-04 02:49:35.000 308 21274.71 494.52 43096.59 48064.52 2021-11-04 02:49:36.000 308 21274.70 494.48 43096.60 48064.42 2021-11-04 02:49:37.000 308 21274.71 494.46 43096.66 48064.43 2021-11-04 02:49:38.000 308 21274.68 494.43 43096.66 48064.47 2021-11-04 02:49:39.000 308 21274.68 494.41 43096.67 48064.50 2021-11-04 02:49:40.000 308 21274.63 494.39 43096.66 48064.32 2021-11-04 02:49:41.000 308 21274.61 494.37 43096.62 48064.37 2021-11-04 02:49:42.000 308 21274.58 494.37 43096.62 48064.47 2021-11-04 02:49:43.000 308 21274.54 494.35 43096.61 48064.35 2021-11-04 02:49:44.000 308 21274.55 494.33 43096.65 48064.35 2021-11-04 02:49:45.000 308 21274.49 494.29 43096.64 48064.38 2021-11-04 02:49:46.000 308 21274.43 494.29 43096.63 48064.41 2021-11-04 02:49:47.000 308 21274.41 494.28 43096.64 48064.26 2021-11-04 02:49:48.000 308 21274.39 494.27 43096.67 48064.31 2021-11-04 02:49:49.000 308 21274.38 494.25 43096.67 48064.36 2021-11-04 02:49:50.000 308 21274.35 494.23 43096.70 48064.28 2021-11-04 02:49:51.000 308 21274.34 494.21 43096.69 48064.33 2021-11-04 02:49:52.000 308 21274.28 494.20 43096.69 48064.34 2021-11-04 02:49:53.000 308 21274.26 494.21 43096.70 48064.35 2021-11-04 02:49:54.000 308 21274.23 494.19 43096.73 48064.23 2021-11-04 02:49:55.000 308 21274.17 494.19 43096.73 48064.27 2021-11-04 02:49:56.000 308 21274.16 494.21 43096.72 48064.30 2021-11-04 02:49:57.000 308 21274.12 494.19 43096.71 48064.22 2021-11-04 02:49:58.000 308 21274.10 494.20 43096.71 48064.20 2021-11-04 02:49:59.000 308 21274.05 494.21 43096.72 48064.31 2021-11-04 02:50:00.000 308 21274.00 494.22 43096.73 48064.22 2021-11-04 02:50:01.000 308 21273.97 494.25 43096.70 48064.16 2021-11-04 02:50:02.000 308 21273.95 494.25 43096.69 48064.24 2021-11-04 02:50:03.000 308 21273.93 494.28 43096.72 48064.13 2021-11-04 02:50:04.000 308 21273.90 494.32 43096.77 48064.15 2021-11-04 02:50:05.000 308 21273.88 494.35 43096.77 48064.16 2021-11-04 02:50:06.000 308 21273.87 494.35 43096.75 48064.19 2021-11-04 02:50:07.000 308 21273.82 494.41 43096.71 48064.15 2021-11-04 02:50:08.000 308 21273.78 494.42 43096.72 48064.15 2021-11-04 02:50:09.000 308 21273.73 494.45 43096.75 48064.16 2021-11-04 02:50:10.000 308 21273.67 494.53 43096.74 48064.03 2021-11-04 02:50:11.000 308 21273.63 494.55 43096.71 48064.05 2021-11-04 02:50:12.000 308 21273.57 494.59 43096.70 48064.07 2021-11-04 02:50:13.000 308 21273.53 494.62 43096.69 48064.04 2021-11-04 02:50:14.000 308 21273.52 494.66 43096.70 48063.98 2021-11-04 02:50:15.000 308 21273.48 494.67 43096.73 48064.09 2021-11-04 02:50:16.000 308 21273.43 494.73 43096.74 48064.02 2021-11-04 02:50:17.000 308 21273.40 494.73 43096.72 48063.93 2021-11-04 02:50:18.000 308 21273.33 494.75 43096.73 48064.00 2021-11-04 02:50:19.000 308 21273.28 494.76 43096.73 48063.99 2021-11-04 02:50:20.000 308 21273.27 494.75 43096.77 48063.84 2021-11-04 02:50:21.000 308 21273.22 494.78 43096.78 48063.91 2021-11-04 02:50:22.000 308 21273.16 494.85 43096.77 48063.96 2021-11-04 02:50:23.000 308 21273.12 494.93 43096.77 48063.84 2021-11-04 02:50:24.000 308 21273.05 495.04 43096.71 48063.81 2021-11-04 02:50:25.000 308 21272.97 495.10 43096.64 48063.71 2021-11-04 02:50:26.000 308 21272.92 495.21 43096.60 48063.73 2021-11-04 02:50:27.000 308 21272.86 495.29 43096.55 48063.71 2021-11-04 02:50:28.000 308 21272.79 495.34 43096.52 48063.55 2021-11-04 02:50:29.000 308 21272.73 495.39 43096.49 48063.50 2021-11-04 02:50:30.000 308 21272.72 495.42 43096.48 48063.49 2021-11-04 02:50:31.000 308 21272.68 495.46 43096.45 48063.45 2021-11-04 02:50:32.000 308 21272.65 495.48 43096.46 48063.36 2021-11-04 02:50:33.000 308 21272.65 495.48 43096.45 48063.43 2021-11-04 02:50:34.000 308 21272.55 495.52 43096.45 48063.42 2021-11-04 02:50:35.000 308 21272.52 495.54 43096.46 48063.34 2021-11-04 02:50:36.000 308 21272.53 495.57 43096.48 48063.42 2021-11-04 02:50:37.000 308 21272.55 495.59 43096.47 48063.41 2021-11-04 02:50:38.000 308 21272.52 495.63 43096.47 48063.32 2021-11-04 02:50:39.000 308 21272.54 495.66 43096.47 48063.40 2021-11-04 02:50:40.000 308 21272.53 495.67 43096.46 48063.34 2021-11-04 02:50:41.000 308 21272.53 495.67 43096.49 48063.31 2021-11-04 02:50:42.000 308 21272.53 495.70 43096.51 48063.42 2021-11-04 02:50:43.000 308 21272.56 495.69 43096.51 48063.33 2021-11-04 02:50:44.000 308 21272.60 495.63 43096.55 48063.35 2021-11-04 02:50:45.000 308 21272.68 495.61 43096.59 48063.51 2021-11-04 02:50:46.000 308 21272.72 495.61 43096.61 48063.54 2021-11-04 02:50:47.000 308 21272.79 495.62 43096.62 48063.52 2021-11-04 02:50:48.000 308 21272.83 495.62 43096.67 48063.63 2021-11-04 02:50:49.000 308 21272.84 495.63 43096.68 48063.69 2021-11-04 02:50:50.000 308 21272.84 495.64 43096.68 48063.68 2021-11-04 02:50:51.000 308 21272.82 495.64 43096.66 48063.65 2021-11-04 02:50:52.000 308 21272.83 495.65 43096.67 48063.62 2021-11-04 02:50:53.000 308 21272.83 495.68 43096.68 48063.77 2021-11-04 02:50:54.000 308 21272.86 495.68 43096.72 48063.75 2021-11-04 02:50:55.000 308 21272.85 495.68 43096.74 48063.69 2021-11-04 02:50:56.000 308 21272.84 495.67 43096.75 48063.75 2021-11-04 02:50:57.000 308 21272.83 495.68 43096.74 48063.79 2021-11-04 02:50:58.000 308 21272.92 495.69 43096.74 48063.70 2021-11-04 02:50:59.000 308 21272.92 495.66 43096.74 48063.74 2021-11-04 02:51:00.000 308 21272.91 495.67 43096.77 48063.79 2021-11-04 02:51:01.000 308 21272.92 495.64 43096.78 48063.77 2021-11-04 02:51:02.000 308 21272.93 495.64 43096.79 48063.76 2021-11-04 02:51:03.000 308 21272.90 495.63 43096.80 48063.89 2021-11-04 02:51:04.000 308 21272.94 495.59 43096.81 48063.84 2021-11-04 02:51:05.000 308 21272.94 495.55 43096.76 48063.79 2021-11-04 02:51:06.000 308 21272.94 495.53 43096.80 48063.91 2021-11-04 02:51:07.000 308 21272.94 495.49 43096.81 48063.87 2021-11-04 02:51:08.000 308 21272.92 495.45 43096.81 48063.86 2021-11-04 02:51:09.000 308 21272.97 495.40 43096.86 48063.83 2021-11-04 02:51:10.000 308 21273.00 495.36 43096.93 48063.84 2021-11-04 02:51:11.000 308 21272.99 495.31 43096.97 48063.95 2021-11-04 02:51:12.000 308 21272.97 495.28 43096.96 48063.98 2021-11-04 02:51:13.000 308 21272.97 495.24 43096.98 48063.91 2021-11-04 02:51:14.000 308 21272.98 495.23 43097.00 48063.95 2021-11-04 02:51:15.000 308 21272.98 495.22 43097.02 48064.02 2021-11-04 02:51:16.000 308 21272.99 495.23 43097.03 48063.94 2021-11-04 02:51:17.000 308 21273.02 495.22 43097.00 48064.00 2021-11-04 02:51:18.000 308 21273.05 495.22 43097.03 48064.10 2021-11-04 02:51:19.000 308 21273.08 495.19 43097.07 48064.05 2021-11-04 02:51:20.000 308 21273.11 495.20 43097.06 48064.01 2021-11-04 02:51:21.000 308 21273.12 495.19 43097.10 48064.15 2021-11-04 02:51:22.000 308 21273.15 495.19 43097.12 48064.16 2021-11-04 02:51:23.000 308 21273.16 495.21 43097.14 48064.09 2021-11-04 02:51:24.000 308 21273.14 495.25 43097.15 48064.14 2021-11-04 02:51:25.000 308 21273.10 495.26 43097.16 48064.19 2021-11-04 02:51:26.000 308 21273.13 495.29 43097.15 48064.15 2021-11-04 02:51:27.000 308 21273.15 495.34 43097.16 48064.17 2021-11-04 02:51:28.000 308 21273.15 495.38 43097.16 48064.26 2021-11-04 02:51:29.000 308 21273.17 495.42 43097.16 48064.21 2021-11-04 02:51:30.000 308 21273.19 495.48 43097.12 48064.17 2021-11-04 02:51:31.000 308 21273.18 495.54 43097.10 48064.21 2021-11-04 02:51:32.000 308 21273.17 495.63 43097.06 48064.19 2021-11-04 02:51:33.000 308 21273.18 495.66 43097.04 48064.19 2021-11-04 02:51:34.000 308 21273.21 495.68 43097.04 48064.13 2021-11-04 02:51:35.000 308 21273.21 495.75 43096.98 48064.11 2021-11-04 02:51:36.000 308 21273.21 495.81 43096.98 48064.15 2021-11-04 02:51:37.000 308 21273.24 495.83 43096.97 48064.14 2021-11-04 02:51:38.000 308 21273.22 495.87 43096.99 48064.03 2021-11-04 02:51:39.000 308 21273.24 495.88 43097.01 48064.10 2021-11-04 02:51:40.000 308 21273.28 495.91 43097.03 48064.13 2021-11-04 02:51:41.000 308 21273.28 495.97 43096.98 48064.14 2021-11-04 02:51:42.000 308 21273.25 496.00 43096.98 48064.09 2021-11-04 02:51:43.000 308 21273.25 496.05 43096.96 48064.10 2021-11-04 02:51:44.000 308 21273.24 496.11 43096.94 48064.10 2021-11-04 02:51:45.000 308 21273.23 496.16 43096.91 48064.10 2021-11-04 02:51:46.000 308 21273.21 496.20 43096.90 48064.11 2021-11-04 02:51:47.000 308 21273.19 496.22 43096.90 48064.00 2021-11-04 02:51:48.000 308 21273.15 496.25 43096.88 48063.98 2021-11-04 02:51:49.000 308 21273.12 496.27 43096.87 48064.05 2021-11-04 02:51:50.000 308 21273.10 496.31 43096.86 48063.98 2021-11-04 02:51:51.000 308 21273.12 496.33 43096.88 48063.98 2021-11-04 02:51:52.000 308 21273.13 496.34 43096.90 48064.03 2021-11-04 02:51:53.000 308 21273.10 496.36 43096.87 48064.02 2021-11-04 02:51:54.000 308 21273.07 496.37 43096.86 48063.90 2021-11-04 02:51:55.000 308 21273.03 496.43 43096.87 48063.94 2021-11-04 02:51:56.000 308 21273.01 496.47 43096.87 48063.92 2021-11-04 02:51:57.000 308 21273.04 496.47 43096.87 48063.91 2021-11-04 02:51:58.000 308 21273.04 496.51 43096.85 48063.87 2021-11-04 02:51:59.000 308 21273.00 496.54 43096.84 48063.96 2021-11-04 02:52:00.000 308 21273.00 496.56 43096.87 48063.89 2021-11-04 02:52:01.000 308 21273.00 496.58 43096.86 48063.92 2021-11-04 02:52:02.000 308 21272.98 496.60 43096.86 48063.92 2021-11-04 02:52:03.000 308 21272.99 496.63 43096.88 48063.92 2021-11-04 02:52:04.000 308 21272.98 496.65 43096.88 48063.87 2021-11-04 02:52:05.000 308 21272.94 496.65 43096.87 48063.92 2021-11-04 02:52:06.000 308 21272.95 496.68 43096.86 48063.87 2021-11-04 02:52:07.000 308 21272.94 496.71 43096.86 48063.84 2021-11-04 02:52:08.000 308 21272.95 496.69 43096.87 48063.95 2021-11-04 02:52:09.000 308 21272.97 496.74 43096.87 48063.92 2021-11-04 02:52:10.000 308 21272.97 496.72 43096.89 48063.87 2021-11-04 02:52:11.000 308 21272.94 496.68 43096.87 48063.90 2021-11-04 02:52:12.000 308 21272.97 496.72 43096.86 48063.95 2021-11-04 02:52:13.000 308 21272.98 496.76 43096.86 48063.85 2021-11-04 02:52:14.000 308 21272.98 496.77 43096.87 48063.90 2021-11-04 02:52:15.000 308 21273.01 496.80 43096.84 48063.95 2021-11-04 02:52:16.000 308 21272.99 496.81 43096.86 48063.93 2021-11-04 02:52:17.000 308 21273.00 496.85 43096.91 48063.87 2021-11-04 02:52:18.000 308 21273.01 496.85 43096.92 48064.01 2021-11-04 02:52:19.000 308 21272.98 496.88 43096.93 48063.96 2021-11-04 02:52:20.000 308 21273.01 496.90 43096.94 48063.94 2021-11-04 02:52:21.000 308 21273.01 496.93 43096.95 48063.98 2021-11-04 02:52:22.000 308 21272.99 496.94 43096.95 48063.93 2021-11-04 02:52:23.000 308 21272.99 496.97 43096.95 48063.93 2021-11-04 02:52:24.000 308 21272.99 497.00 43096.94 48063.95 2021-11-04 02:52:25.000 308 21272.98 497.05 43096.95 48064.00 2021-11-04 02:52:26.000 308 21272.95 497.05 43096.97 48063.95 2021-11-04 02:52:27.000 308 21272.91 497.07 43096.96 48064.00 2021-11-04 02:52:28.000 308 21272.91 497.09 43096.97 48063.99 2021-11-04 02:52:29.000 308 21272.88 497.11 43096.98 48063.91 2021-11-04 02:52:30.000 308 21272.86 497.15 43096.97 48063.95 2021-11-04 02:52:31.000 308 21272.89 497.17 43097.01 48063.97 2021-11-04 02:52:32.000 308 21272.91 497.16 43097.00 48063.93 2021-11-04 02:52:33.000 308 21272.87 497.18 43097.00 48063.94 2021-11-04 02:52:34.000 308 21272.87 497.18 43096.99 48064.02 2021-11-04 02:52:35.000 308 21272.90 497.16 43097.02 48064.02 2021-11-04 02:52:36.000 308 21272.90 497.14 43097.02 48063.98 2021-11-04 02:52:37.000 308 21272.91 497.12 43097.03 48064.05 2021-11-04 02:52:38.000 308 21272.90 497.17 43097.00 48064.07 2021-11-04 02:52:39.000 308 21272.92 497.19 43097.03 48063.96 2021-11-04 02:52:40.000 308 21272.90 497.19 43097.04 48063.99 2021-11-04 02:52:41.000 308 21272.87 497.18 43097.03 48064.04 2021-11-04 02:52:42.000 308 21272.89 497.17 43097.07 48064.01 2021-11-04 02:52:43.000 308 21272.91 497.15 43097.04 48063.97 2021-11-04 02:52:44.000 308 21272.87 497.18 43097.07 48064.09 2021-11-04 02:52:45.000 308 21272.90 497.17 43097.09 48064.03 2021-11-04 02:52:46.000 308 21272.91 497.15 43097.07 48063.98 2021-11-04 02:52:47.000 308 21272.84 497.19 43097.00 48064.06 2021-11-04 02:52:48.000 308 21272.81 497.18 43097.02 48064.02 2021-11-04 02:52:49.000 308 21272.79 497.17 43097.06 48063.95 2021-11-04 02:52:50.000 308 21272.81 497.12 43097.04 48063.98 2021-11-04 02:52:51.000 308 21272.77 497.13 43097.07 48064.07 2021-11-04 02:52:52.000 308 21272.80 497.12 43097.07 48063.99 2021-11-04 02:52:53.000 308 21272.79 497.12 43097.07 48064.03 2021-11-04 02:52:54.000 308 21272.78 497.09 43097.11 48064.06 2021-11-04 02:52:55.000 308 21272.79 497.11 43097.09 48063.96 2021-11-04 02:52:56.000 308 21272.80 497.10 43097.09 48064.01 2021-11-04 02:52:57.000 308 21272.81 497.06 43097.10 48064.03 2021-11-04 02:52:58.000 308 21272.83 497.05 43097.11 48064.04 2021-11-04 02:52:59.000 308 21272.85 497.01 43097.11 48064.01 2021-11-04 02:53:00.000 308 21272.82 497.01 43097.07 48064.12 2021-11-04 02:53:01.000 308 21272.83 497.00 43097.11 48064.10 2021-11-04 02:53:02.000 308 21272.83 496.94 43097.15 48063.97 2021-11-04 02:53:03.000 308 21272.81 496.93 43097.15 48064.09 2021-11-04 02:53:04.000 308 21272.84 496.88 43097.15 48064.10 2021-11-04 02:53:05.000 308 21272.85 496.83 43097.16 48064.03 2021-11-04 02:53:06.000 308 21272.83 496.75 43097.17 48064.04 2021-11-04 02:53:07.000 308 21272.82 496.70 43097.19 48064.14 2021-11-04 02:53:08.000 308 21272.87 496.66 43097.22 48064.12 2021-11-04 02:53:09.000 308 21272.88 496.64 43097.21 48064.12 2021-11-04 02:53:10.000 308 21272.85 496.60 43097.23 48064.18 2021-11-04 02:53:11.000 308 21272.84 496.55 43097.26 48064.20 2021-11-04 02:53:12.000 308 21272.85 496.48 43097.26 48064.13 2021-11-04 02:53:13.000 308 21272.88 496.44 43097.29 48064.18 2021-11-04 02:53:14.000 308 21272.89 496.42 43097.31 48064.23 2021-11-04 02:53:15.000 308 21272.85 496.39 43097.28 48064.20 2021-11-04 02:53:16.000 308 21272.86 496.35 43097.29 48064.27 2021-11-04 02:53:17.000 308 21272.86 496.31 43097.32 48064.30 2021-11-04 02:53:18.000 308 21272.85 496.29 43097.32 48064.28 2021-11-04 02:53:19.000 308 21272.85 496.26 43097.31 48064.24 2021-11-04 02:53:20.000 308 21272.89 496.24 43097.37 48064.28 2021-11-04 02:53:21.000 308 21272.89 496.23 43097.38 48064.30 2021-11-04 02:53:22.000 308 21272.93 496.21 43097.38 48064.27 2021-11-04 02:53:23.000 308 21272.97 496.22 43097.38 48064.38 2021-11-04 02:53:24.000 308 21273.00 496.24 43097.37 48064.37 2021-11-04 02:53:25.000 308 21273.04 496.22 43097.38 48064.38 2021-11-04 02:53:26.000 308 21273.04 496.19 43097.39 48064.38 2021-11-04 02:53:27.000 308 21273.05 496.21 43097.38 48064.43 2021-11-04 02:53:28.000 308 21273.09 496.23 43097.38 48064.38 2021-11-04 02:53:29.000 308 21273.09 496.25 43097.40 48064.38 2021-11-04 02:53:30.000 308 21273.10 496.27 43097.40 48064.49 2021-11-04 02:53:31.000 308 21273.10 496.29 43097.44 48064.48 2021-11-04 02:53:32.000 308 21273.10 496.30 43097.43 48064.45 2021-11-04 02:53:33.000 308 21273.11 496.29 43097.42 48064.47 2021-11-04 02:53:34.000 308 21273.09 496.32 43097.43 48064.50 2021-11-04 02:53:35.000 308 21273.10 496.33 43097.44 48064.42 2021-11-04 02:53:36.000 308 21273.04 496.36 43097.43 48064.41 2021-11-04 02:53:37.000 308 21273.06 496.37 43097.41 48064.44 2021-11-04 02:53:38.000 308 21273.04 496.37 43097.44 48064.48 2021-11-04 02:53:39.000 308 21273.02 496.40 43097.46 48064.40 2021-11-04 02:53:40.000 308 21273.01 496.39 43097.43 48064.44 2021-11-04 02:53:41.000 308 21273.00 496.40 43097.45 48064.44 2021-11-04 02:53:42.000 308 21273.01 496.40 43097.45 48064.38 2021-11-04 02:53:43.000 308 21272.98 496.43 43097.44 48064.38 2021-11-04 02:53:44.000 308 21272.92 496.45 43097.45 48064.44 2021-11-04 02:53:45.000 308 21272.93 496.44 43097.46 48064.44 2021-11-04 02:53:46.000 308 21272.92 496.46 43097.46 48064.38 2021-11-04 02:53:47.000 308 21272.89 496.45 43097.49 48064.38 2021-11-04 02:53:48.000 308 21272.92 496.47 43097.47 48064.42 2021-11-04 02:53:49.000 308 21272.93 496.48 43097.47 48064.42 2021-11-04 02:53:50.000 308 21272.90 496.50 43097.50 48064.41 2021-11-04 02:53:51.000 308 21272.92 496.50 43097.51 48064.38 2021-11-04 02:53:52.000 308 21272.92 496.52 43097.52 48064.35 2021-11-04 02:53:53.000 308 21272.92 496.53 43097.52 48064.46 2021-11-04 02:53:54.000 308 21272.95 496.52 43097.50 48064.48 2021-11-04 02:53:55.000 308 21273.00 496.53 43097.52 48064.35 2021-11-04 02:53:56.000 308 21272.98 496.55 43097.55 48064.43 2021-11-04 02:53:57.000 308 21273.00 496.58 43097.52 48064.47 2021-11-04 02:53:58.000 308 21273.02 496.59 43097.52 48064.47 2021-11-04 02:53:59.000 308 21273.03 496.60 43097.54 48064.45 2021-11-04 02:54:00.000 308 21273.04 496.63 43097.53 48064.53 2021-11-04 02:54:01.000 308 21273.07 496.61 43097.50 48064.55 2021-11-04 02:54:02.000 308 21273.14 496.59 43097.51 48064.55 2021-11-04 02:54:03.000 308 21273.15 496.60 43097.54 48064.47 2021-11-04 02:54:04.000 308 21273.19 496.59 43097.54 48064.55 2021-11-04 02:54:05.000 308 21273.22 496.58 43097.56 48064.56 2021-11-04 02:54:06.000 308 21273.19 496.60 43097.54 48064.55 2021-11-04 02:54:07.000 308 21273.23 496.59 43097.53 48064.65 2021-11-04 02:54:08.000 308 21273.27 496.58 43097.53 48064.67 2021-11-04 02:54:09.000 308 21273.29 496.51 43097.58 48064.66 2021-11-04 02:54:10.000 308 21273.38 496.44 43097.58 48064.57 2021-11-04 02:54:11.000 308 21273.40 496.40 43097.59 48064.70 2021-11-04 02:54:12.000 308 21273.42 496.35 43097.63 48064.76 2021-11-04 02:54:13.000 308 21273.43 496.32 43097.67 48064.72 2021-11-04 02:54:14.000 308 21273.43 496.24 43097.67 48064.84 2021-11-04 02:54:15.000 308 21273.45 496.18 43097.71 48064.86 2021-11-04 02:54:16.000 308 21273.44 496.16 43097.77 48064.88 2021-11-04 02:54:17.000 308 21273.44 496.11 43097.82 48064.85 2021-11-04 02:54:18.000 308 21273.42 496.09 43097.83 48064.91 2021-11-04 02:54:19.000 308 21273.42 496.09 43097.83 48064.94 2021-11-04 02:54:20.000 308 21273.43 496.08 43097.85 48064.96 2021-11-04 02:54:21.000 308 21273.42 496.09 43097.85 48064.97 2021-11-04 02:54:22.000 308 21273.39 496.05 43097.84 48064.94 2021-11-04 02:54:23.000 308 21273.35 496.02 43097.84 48064.83 2021-11-04 02:54:24.000 308 21273.31 496.00 43097.87 48064.91 2021-11-04 02:54:25.000 308 21273.29 495.98 43097.83 48064.93 2021-11-04 02:54:26.000 308 21273.24 495.98 43097.88 48064.91 2021-11-04 02:54:27.000 308 21273.18 495.96 43097.85 48064.93 2021-11-04 02:54:28.000 308 21273.14 495.93 43097.86 48064.89 2021-11-04 02:54:29.000 308 21273.12 495.92 43097.89 48064.88 2021-11-04 02:54:30.000 308 21273.12 495.89 43097.91 48064.82 2021-11-04 02:54:31.000 308 21273.05 495.89 43097.88 48064.78 2021-11-04 02:54:32.000 308 21273.04 495.88 43097.86 48064.78 2021-11-04 02:54:33.000 308 21272.99 495.86 43097.83 48064.82 2021-11-04 02:54:34.000 308 21272.95 495.84 43097.87 48064.82 2021-11-04 02:54:35.000 308 21272.95 495.81 43097.87 48064.80 2021-11-04 02:54:36.000 308 21272.91 495.81 43097.89 48064.77 2021-11-04 02:54:37.000 308 21272.88 495.76 43097.90 48064.74 2021-11-04 02:54:38.000 308 21272.86 495.72 43097.92 48064.70 2021-11-04 02:54:39.000 308 21272.81 495.71 43097.90 48064.75 2021-11-04 02:54:40.000 308 21272.77 495.72 43097.90 48064.79 2021-11-04 02:54:41.000 308 21272.73 495.72 43097.94 48064.64 2021-11-04 02:54:42.000 308 21272.73 495.69 43097.94 48064.67 2021-11-04 02:54:43.000 308 21272.68 495.67 43097.95 48064.68 2021-11-04 02:54:44.000 308 21272.65 495.68 43097.98 48064.74 2021-11-04 02:54:45.000 308 21272.60 495.68 43098.00 48064.69 2021-11-04 02:54:46.000 308 21272.62 495.68 43097.99 48064.69 2021-11-04 02:54:47.000 308 21272.62 495.68 43097.98 48064.75 2021-11-04 02:54:48.000 308 21272.64 495.68 43097.98 48064.64 2021-11-04 02:54:49.000 308 21272.61 495.67 43097.98 48064.63 2021-11-04 02:54:50.000 308 21272.56 495.64 43098.00 48064.67 2021-11-04 02:54:51.000 308 21272.58 495.59 43098.04 48064.79 2021-11-04 02:54:52.000 308 21272.59 495.59 43098.07 48064.74 2021-11-04 02:54:53.000 308 21272.59 495.57 43098.08 48064.71 2021-11-04 02:54:54.000 308 21272.60 495.57 43098.10 48064.77 2021-11-04 02:54:55.000 308 21272.58 495.55 43098.13 48064.74 2021-11-04 02:54:56.000 308 21272.58 495.54 43098.18 48064.74 2021-11-04 02:54:57.000 308 21272.58 495.52 43098.17 48064.87 2021-11-04 02:54:58.000 308 21272.55 495.53 43098.18 48064.84 2021-11-04 02:54:59.000 308 21272.54 495.52 43098.18 48064.82 2021-11-04 02:55:00.000 308 21272.54 495.53 43098.18 48064.79 2021-11-04 02:55:01.000 308 21272.52 495.53 43098.22 48064.77 2021-11-04 02:55:02.000 308 21272.51 495.53 43098.23 48064.76 2021-11-04 02:55:03.000 308 21272.52 495.51 43098.22 48064.77 2021-11-04 02:55:04.000 308 21272.51 495.54 43098.22 48064.88 2021-11-04 02:55:05.000 308 21272.50 495.55 43098.18 48064.84 2021-11-04 02:55:06.000 308 21272.53 495.59 43098.17 48064.78 2021-11-04 02:55:07.000 308 21272.50 495.59 43098.15 48064.78 2021-11-04 02:55:08.000 308 21272.50 495.60 43098.14 48064.75 2021-11-04 02:55:09.000 308 21272.51 495.61 43098.12 48064.76 2021-11-04 02:55:10.000 308 21272.51 495.61 43098.16 48064.86 2021-11-04 02:55:11.000 308 21272.52 495.62 43098.14 48064.81 2021-11-04 02:55:12.000 308 21272.51 495.62 43098.19 48064.78 2021-11-04 02:55:13.000 308 21272.53 495.59 43098.19 48064.79 2021-11-04 02:55:14.000 308 21272.55 495.59 43098.18 48064.87 2021-11-04 02:55:15.000 308 21272.52 495.58 43098.18 48064.81 2021-11-04 02:55:16.000 308 21272.51 495.57 43098.17 48064.79 2021-11-04 02:55:17.000 308 21272.52 495.56 43098.19 48064.93 2021-11-04 02:55:18.000 308 21272.53 495.55 43098.19 48064.87 2021-11-04 02:55:19.000 308 21272.52 495.53 43098.21 48064.86 2021-11-04 02:55:20.000 308 21272.46 495.50 43098.19 48064.79 2021-11-04 02:55:21.000 308 21272.46 495.49 43098.17 48064.81 2021-11-04 02:55:22.000 308 21272.45 495.51 43098.20 48064.88 2021-11-04 02:55:23.000 308 21272.42 495.52 43098.21 48064.84 2021-11-04 02:55:24.000 308 21272.40 495.52 43098.20 48064.86 2021-11-04 02:55:25.000 308 21272.39 495.53 43098.19 48064.80 2021-11-04 02:55:26.000 308 21272.40 495.50 43098.15 48064.71 2021-11-04 02:55:27.000 308 21272.40 495.49 43098.15 48064.76 2021-11-04 02:55:28.000 308 21272.41 495.51 43098.15 48064.80 2021-11-04 02:55:29.000 308 21272.43 495.51 43098.17 48064.76 2021-11-04 02:55:30.000 308 21272.42 495.49 43098.18 48064.75 2021-11-04 02:55:31.000 308 21272.40 495.46 43098.17 48064.78 2021-11-04 02:55:32.000 308 21272.39 495.46 43098.19 48064.74 2021-11-04 02:55:33.000 308 21272.36 495.47 43098.14 48064.70 2021-11-04 02:55:34.000 308 21272.36 495.48 43098.15 48064.71 2021-11-04 02:55:35.000 308 21272.29 495.49 43098.14 48064.77 2021-11-04 02:55:36.000 308 21272.31 495.46 43098.14 48064.71 2021-11-04 02:55:37.000 308 21272.31 495.46 43098.15 48064.67 2021-11-04 02:55:38.000 308 21272.33 495.48 43098.21 48064.74 2021-11-04 02:55:39.000 308 21272.35 495.42 43098.14 48064.69 2021-11-04 02:55:40.000 308 21272.35 495.40 43098.14 48064.65 2021-11-04 02:55:41.000 308 21272.33 495.39 43098.14 48064.65 2021-11-04 02:55:42.000 308 21272.34 495.35 43098.16 48064.80 2021-11-04 02:55:43.000 308 21272.33 495.32 43098.14 48064.72 2021-11-04 02:55:44.000 308 21272.31 495.34 43098.12 48064.68 2021-11-04 02:55:45.000 308 21272.32 495.35 43098.15 48064.74 2021-11-04 02:55:46.000 308 21272.30 495.32 43098.13 48064.72 2021-11-04 02:55:47.000 308 21272.32 495.29 43098.17 48064.67 2021-11-04 02:55:48.000 308 21272.29 495.27 43098.16 48064.66 2021-11-04 02:55:49.000 308 21272.29 495.25 43098.18 48064.79 2021-11-04 02:55:50.000 308 21272.27 495.21 43098.19 48064.75 2021-11-04 02:55:51.000 308 21272.28 495.22 43098.20 48064.68 2021-11-04 02:55:52.000 308 21272.33 495.21 43098.20 48064.74 2021-11-04 02:55:53.000 308 21272.35 495.19 43098.21 48064.78 2021-11-04 02:55:54.000 308 21272.39 495.16 43098.21 48064.74 2021-11-04 02:55:55.000 308 21272.41 495.12 43098.22 48064.74 2021-11-04 02:55:56.000 308 21272.41 495.08 43098.20 48064.84 2021-11-04 02:55:57.000 308 21272.44 495.06 43098.25 48064.84 2021-11-04 02:55:58.000 308 21272.45 495.03 43098.21 48064.80 2021-11-04 02:55:59.000 308 21272.46 494.99 43098.26 48064.75 2021-11-04 02:56:00.000 308 21272.42 494.98 43098.23 48064.82 2021-11-04 02:56:01.000 308 21272.39 494.96 43098.23 48064.88 2021-11-04 02:56:02.000 308 21272.45 494.88 43098.24 48064.87 2021-11-04 02:56:03.000 308 21272.46 494.85 43098.28 48064.87 2021-11-04 02:56:04.000 308 21272.45 494.82 43098.28 48064.86 2021-11-04 02:56:05.000 308 21272.44 494.80 43098.26 48064.79 2021-11-04 02:56:06.000 308 21272.44 494.81 43098.25 48064.89 2021-11-04 02:56:07.000 308 21272.40 494.77 43098.24 48064.90 2021-11-04 02:56:08.000 308 21272.34 494.75 43098.30 48064.90 2021-11-04 02:56:09.000 308 21272.36 494.76 43098.27 48064.90 2021-11-04 02:56:10.000 308 21272.34 494.74 43098.28 48064.85 2021-11-04 02:56:11.000 308 21272.31 494.68 43098.30 48064.78 2021-11-04 02:56:12.000 308 21272.30 494.65 43098.31 48064.86 2021-11-04 02:56:13.000 308 21272.28 494.63 43098.30 48064.89 2021-11-04 02:56:14.000 308 21272.26 494.60 43098.32 48064.87 2021-11-04 02:56:15.000 308 21272.24 494.57 43098.37 48064.92 2021-11-04 02:56:16.000 308 21272.23 494.56 43098.37 48064.89 2021-11-04 02:56:17.000 308 21272.21 494.53 43098.38 48064.85 2021-11-04 02:56:18.000 308 21272.18 494.49 43098.41 48064.83 2021-11-04 02:56:19.000 308 21272.17 494.45 43098.42 48064.80 2021-11-04 02:56:20.000 308 21272.12 494.44 43098.39 48064.85 2021-11-04 02:56:21.000 308 21272.06 494.41 43098.40 48064.88 2021-11-04 02:56:22.000 308 21272.04 494.40 43098.38 48064.85 2021-11-04 02:56:23.000 308 21272.02 494.38 43098.40 48064.82 2021-11-04 02:56:24.000 308 21271.99 494.39 43098.37 48064.82 2021-11-04 02:56:25.000 308 21271.96 494.35 43098.38 48064.78 2021-11-04 02:56:26.000 308 21271.96 494.34 43098.42 48064.80 2021-11-04 02:56:27.000 308 21271.96 494.31 43098.41 48064.80 2021-11-04 02:56:28.000 308 21271.95 494.31 43098.42 48064.82 2021-11-04 02:56:29.000 308 21271.95 494.29 43098.42 48064.80 2021-11-04 02:56:30.000 308 21271.93 494.30 43098.44 48064.79 2021-11-04 02:56:31.000 308 21271.88 494.36 43098.47 48064.77 2021-11-04 02:56:32.000 308 21271.84 494.37 43098.43 48064.75 2021-11-04 02:56:33.000 308 21271.81 494.40 43098.39 48064.76 2021-11-04 02:56:34.000 308 21271.80 494.45 43098.42 48064.77 2021-11-04 02:56:35.000 308 21271.80 494.48 43098.43 48064.67 2021-11-04 02:56:36.000 308 21271.81 494.52 43098.39 48064.66 2021-11-04 02:56:37.000 308 21271.78 494.59 43098.37 48064.69 2021-11-04 02:56:38.000 308 21271.79 494.65 43098.34 48064.71 2021-11-04 02:56:39.000 308 21271.81 494.68 43098.35 48064.72 2021-11-04 02:56:40.000 308 21271.82 494.71 43098.35 48064.71 2021-11-04 02:56:41.000 308 21271.84 494.74 43098.32 48064.60 2021-11-04 02:56:42.000 308 21271.89 494.75 43098.33 48064.64 2021-11-04 02:56:43.000 308 21271.86 494.77 43098.32 48064.67 2021-11-04 02:56:44.000 308 21271.88 494.82 43098.30 48064.69 2021-11-04 02:56:45.000 308 21271.87 494.84 43098.34 48064.67 2021-11-04 02:56:46.000 308 21271.88 494.87 43098.32 48064.68 2021-11-04 02:56:47.000 308 21271.89 494.87 43098.31 48064.71 2021-11-04 02:56:48.000 308 21271.94 494.86 43098.31 48064.62 2021-11-04 02:56:49.000 308 21271.94 494.87 43098.30 48064.63 2021-11-04 02:56:50.000 308 21271.88 494.91 43098.28 48064.64 2021-11-04 02:56:51.000 308 21271.84 494.92 43098.28 48064.72 2021-11-04 02:56:52.000 308 21271.86 494.94 43098.32 48064.63 2021-11-04 02:56:53.000 308 21271.86 494.97 43098.30 48064.60 2021-11-04 02:56:54.000 308 21271.88 494.99 43098.29 48064.67 2021-11-04 02:56:55.000 308 21271.87 495.01 43098.28 48064.58 2021-11-04 02:56:56.000 308 21271.89 495.02 43098.27 48064.56 2021-11-04 02:56:57.000 308 21271.94 495.05 43098.25 48064.68 2021-11-04 02:56:58.000 308 21271.95 495.07 43098.27 48064.68 2021-11-04 02:56:59.000 308 21271.99 495.09 43098.25 48064.66 2021-11-04 02:57:00.000 308 21272.04 495.06 43098.27 48064.61 2021-11-04 02:57:01.000 308 21272.03 495.09 43098.25 48064.73 2021-11-04 02:57:02.000 308 21272.04 495.11 43098.25 48064.71 2021-11-04 02:57:03.000 308 21272.07 495.14 43098.23 48064.70 2021-11-04 02:57:04.000 308 21272.08 495.14 43098.26 48064.69 2021-11-04 02:57:05.000 308 21272.14 495.14 43098.26 48064.68 2021-11-04 02:57:06.000 308 21272.13 495.16 43098.23 48064.68 2021-11-04 02:57:07.000 308 21272.14 495.17 43098.26 48064.75 2021-11-04 02:57:08.000 308 21272.15 495.18 43098.24 48064.73 2021-11-04 02:57:09.000 308 21272.16 495.18 43098.23 48064.65 2021-11-04 02:57:10.000 308 21272.17 495.17 43098.22 48064.68 2021-11-04 02:57:11.000 308 21272.14 495.18 43098.25 48064.77 2021-11-04 02:57:12.000 308 21272.14 495.18 43098.25 48064.69 2021-11-04 02:57:13.000 308 21272.15 495.15 43098.26 48064.68 2021-11-04 02:57:14.000 308 21272.10 495.16 43098.22 48064.67 2021-11-04 02:57:15.000 308 21272.09 495.15 43098.23 48064.67 2021-11-04 02:57:16.000 308 21272.08 495.14 43098.26 48064.69 2021-11-04 02:57:17.000 308 21272.06 495.16 43098.30 48064.77 2021-11-04 02:57:18.000 308 21272.05 495.15 43098.26 48064.73 2021-11-04 02:57:19.000 308 21272.07 495.11 43098.29 48064.68 2021-11-04 02:57:20.000 308 21272.07 495.11 43098.29 48064.74 2021-11-04 02:57:21.000 308 21272.10 495.09 43098.26 48064.77 2021-11-04 02:57:22.000 308 21272.14 495.05 43098.27 48064.67 2021-11-04 02:57:23.000 308 21272.17 495.01 43098.29 48064.71 2021-11-04 02:57:24.000 308 21272.14 494.98 43098.28 48064.82 2021-11-04 02:57:25.000 308 21272.16 494.97 43098.33 48064.77 2021-11-04 02:57:26.000 308 21272.19 494.92 43098.31 48064.74 2021-11-04 02:57:27.000 308 21272.23 494.91 43098.33 48064.77 2021-11-04 02:57:28.000 308 21272.24 494.90 43098.29 48064.84 2021-11-04 02:57:29.000 308 21272.24 494.88 43098.31 48064.79 2021-11-04 02:57:30.000 308 21272.26 494.85 43098.29 48064.79 2021-11-04 02:57:31.000 308 21272.32 494.83 43098.31 48064.90 2021-11-04 02:57:32.000 308 21272.33 494.78 43098.30 48064.88 2021-11-04 02:57:33.000 308 21272.41 494.76 43098.31 48064.84 2021-11-04 02:57:34.000 308 21272.45 494.72 43098.31 48064.91 2021-11-04 02:57:35.000 308 21272.46 494.69 43098.32 48064.96 2021-11-04 02:57:36.000 308 21272.53 494.64 43098.32 48064.91 2021-11-04 02:57:37.000 308 21272.58 494.58 43098.34 48064.93 2021-11-04 02:57:38.000 308 21272.64 494.52 43098.38 48064.94 2021-11-04 02:57:39.000 308 21272.67 494.47 43098.37 48065.03 2021-11-04 02:57:40.000 308 21272.66 494.45 43098.36 48065.04 2021-11-04 02:57:41.000 308 21272.66 494.39 43098.39 48065.10 2021-11-04 02:57:42.000 308 21272.68 494.30 43098.40 48065.14 2021-11-04 02:57:43.000 308 21272.71 494.23 43098.39 48065.16 2021-11-04 02:57:44.000 308 21272.75 494.17 43098.43 48065.17 2021-11-04 02:57:45.000 308 21272.74 494.12 43098.45 48065.14 2021-11-04 02:57:46.000 308 21272.73 494.04 43098.42 48065.09 2021-11-04 02:57:47.000 308 21272.74 493.94 43098.43 48065.14 2021-11-04 02:57:48.000 308 21272.74 493.84 43098.48 48065.18 2021-11-04 02:57:49.000 308 21272.78 493.78 43098.48 48065.22 2021-11-04 02:57:50.000 308 21272.75 493.71 43098.52 48065.21 2021-11-04 02:57:51.000 308 21272.76 493.62 43098.53 48065.23 2021-11-04 02:57:52.000 308 21272.78 493.54 43098.55 48065.24 2021-11-04 02:57:53.000 308 21272.81 493.45 43098.56 48065.24 2021-11-04 02:57:54.000 308 21272.82 493.35 43098.59 48065.25 2021-11-04 02:57:55.000 308 21272.83 493.25 43098.61 48065.22 2021-11-04 02:57:56.000 308 21272.86 493.19 43098.61 48065.27 2021-11-04 02:57:57.000 308 21272.91 493.11 43098.59 48065.28 2021-11-04 02:57:58.000 308 21272.94 493.01 43098.64 48065.32 2021-11-04 02:57:59.000 308 21272.98 492.91 43098.69 48065.39 2021-11-04 02:58:00.000 308 21273.03 492.85 43098.70 48065.53 2021-11-04 02:58:01.000 308 21273.06 492.78 43098.72 48065.50 2021-11-04 02:58:02.000 308 21273.03 492.71 43098.72 48065.43 2021-11-04 02:58:03.000 308 21273.05 492.65 43098.76 48065.52 2021-11-04 02:58:04.000 308 21273.04 492.59 43098.78 48065.54 2021-11-04 02:58:05.000 308 21273.04 492.52 43098.78 48065.57 2021-11-04 02:58:06.000 308 21273.00 492.47 43098.79 48065.58 2021-11-04 02:58:07.000 308 21272.97 492.41 43098.79 48065.57 2021-11-04 02:58:08.000 308 21272.92 492.33 43098.79 48065.49 2021-11-04 02:58:09.000 308 21272.90 492.28 43098.82 48065.46 2021-11-04 02:58:10.000 308 21272.85 492.24 43098.82 48065.47 2021-11-04 02:58:11.000 308 21272.82 492.20 43098.83 48065.50 2021-11-04 02:58:12.000 308 21272.76 492.16 43098.86 48065.49 2021-11-04 02:58:13.000 308 21272.73 492.12 43098.85 48065.49 2021-11-04 02:58:14.000 308 21272.68 492.09 43098.82 48065.48 2021-11-04 02:58:15.000 308 21272.67 492.03 43098.82 48065.49 2021-11-04 02:58:16.000 308 21272.60 492.00 43098.84 48065.46 2021-11-04 02:58:17.000 308 21272.58 491.96 43098.85 48065.47 2021-11-04 02:58:18.000 308 21272.53 491.92 43098.87 48065.34 2021-11-04 02:58:19.000 308 21272.51 491.90 43098.87 48065.36 2021-11-04 02:58:20.000 308 21272.54 491.86 43098.90 48065.46 2021-11-04 02:58:21.000 308 21272.53 491.85 43098.91 48065.40 2021-11-04 02:58:22.000 308 21272.50 491.85 43098.90 48065.40 2021-11-04 02:58:23.000 308 21272.45 491.84 43098.89 48065.32 2021-11-04 02:58:24.000 308 21272.47 491.83 43098.87 48065.40 2021-11-04 02:58:25.000 308 21272.48 491.85 43098.85 48065.41 2021-11-04 02:58:26.000 308 21272.46 491.85 43098.84 48065.37 2021-11-04 02:58:27.000 308 21272.44 491.83 43098.84 48065.36 2021-11-04 02:58:28.000 308 21272.43 491.83 43098.89 48065.40 2021-11-04 02:58:29.000 308 21272.36 491.84 43098.85 48065.39 2021-11-04 02:58:30.000 308 21272.36 491.88 43098.86 48065.29 2021-11-04 02:58:31.000 308 21272.38 491.91 43098.86 48065.26 2021-11-04 02:58:32.000 308 21272.34 491.91 43098.86 48065.39 2021-11-04 02:58:33.000 308 21272.33 491.96 43098.89 48065.33 2021-11-04 02:58:34.000 308 21272.33 491.98 43098.85 48065.30 2021-11-04 02:58:35.000 308 21272.28 492.04 43098.83 48065.25 2021-11-04 02:58:36.000 308 21272.26 492.06 43098.84 48065.20 2021-11-04 02:58:37.000 308 21272.26 492.08 43098.84 48065.21 2021-11-04 02:58:38.000 308 21272.24 492.08 43098.83 48065.19 2021-11-04 02:58:39.000 308 21272.23 492.09 43098.80 48065.16 2021-11-04 02:58:40.000 308 21272.21 492.11 43098.80 48065.18 2021-11-04 02:58:41.000 308 21272.22 492.18 43098.76 48065.19 2021-11-04 02:58:42.000 308 21272.22 492.17 43098.80 48065.24 2021-11-04 02:58:43.000 308 21272.24 492.22 43098.81 48065.16 2021-11-04 02:58:44.000 308 21272.22 492.23 43098.77 48065.12 2021-11-04 02:58:45.000 308 21272.19 492.25 43098.78 48065.11 2021-11-04 02:58:46.000 308 21272.23 492.26 43098.75 48065.11 2021-11-04 02:58:47.000 308 21272.24 492.29 43098.72 48065.12 2021-11-04 02:58:48.000 308 21272.25 492.33 43098.71 48065.10 2021-11-04 02:58:49.000 308 21272.26 492.34 43098.70 48065.10 2021-11-04 02:58:50.000 308 21272.30 492.34 43098.68 48065.15 2021-11-04 02:58:51.000 308 21272.29 492.37 43098.63 48065.12 2021-11-04 02:58:52.000 308 21272.29 492.40 43098.61 48065.06 2021-11-04 02:58:53.000 308 21272.28 492.38 43098.63 48065.06 2021-11-04 02:58:54.000 308 21272.29 492.39 43098.62 48065.11 2021-11-04 02:58:55.000 308 21272.32 492.38 43098.61 48065.12 2021-11-04 02:58:56.000 308 21272.31 492.37 43098.59 48065.10 2021-11-04 02:58:57.000 308 21272.31 492.35 43098.60 48065.09 2021-11-04 02:58:58.000 308 21272.33 492.33 43098.59 48065.06 2021-11-04 02:58:59.000 308 21272.40 492.31 43098.62 48065.07 2021-11-04 02:59:00.000 308 21272.39 492.29 43098.62 48065.06 2021-11-04 02:59:01.000 308 21272.41 492.26 43098.59 48065.06 2021-11-04 02:59:02.000 308 21272.46 492.21 43098.61 48065.09 2021-11-04 02:59:03.000 308 21272.46 492.16 43098.62 48065.14 2021-11-04 02:59:04.000 308 21272.46 492.13 43098.62 48065.15 2021-11-04 02:59:05.000 308 21272.50 492.09 43098.66 48065.16 2021-11-04 02:59:06.000 308 21272.55 492.04 43098.63 48065.24 2021-11-04 02:59:07.000 308 21272.58 492.01 43098.63 48065.21 2021-11-04 02:59:08.000 308 21272.63 491.95 43098.64 48065.13 2021-11-04 02:59:09.000 308 21272.64 491.91 43098.63 48065.20 2021-11-04 02:59:10.000 308 21272.71 491.86 43098.66 48065.26 2021-11-04 02:59:11.000 308 21272.74 491.81 43098.65 48065.29 2021-11-04 02:59:12.000 308 21272.80 491.78 43098.66 48065.34 2021-11-04 02:59:13.000 308 21272.82 491.72 43098.67 48065.37 2021-11-04 02:59:14.000 308 21272.85 491.68 43098.68 48065.33 2021-11-04 02:59:15.000 308 21272.89 491.64 43098.70 48065.32 2021-11-04 02:59:16.000 308 21272.89 491.60 43098.69 48065.35 2021-11-04 02:59:17.000 308 21272.87 491.54 43098.72 48065.38 2021-11-04 02:59:18.000 308 21272.92 491.53 43098.69 48065.35 2021-11-04 02:59:19.000 308 21272.93 491.52 43098.69 48065.39 2021-11-04 02:59:20.000 308 21272.96 491.49 43098.69 48065.42 2021-11-04 02:59:21.000 308 21272.98 491.44 43098.66 48065.42 2021-11-04 02:59:22.000 308 21272.95 491.41 43098.66 48065.42 2021-11-04 02:59:23.000 308 21272.95 491.38 43098.61 48065.44 2021-11-04 02:59:24.000 308 21272.98 491.35 43098.59 48065.32 2021-11-04 02:59:25.000 308 21272.99 491.33 43098.61 48065.33 2021-11-04 02:59:26.000 308 21273.00 491.28 43098.59 48065.35 2021-11-04 02:59:27.000 308 21273.00 491.24 43098.59 48065.34 2021-11-04 02:59:28.000 308 21273.01 491.19 43098.60 48065.37 2021-11-04 02:59:29.000 308 21273.04 491.13 43098.63 48065.40 2021-11-04 02:59:30.000 308 21273.07 491.11 43098.61 48065.45 2021-11-04 02:59:31.000 308 21273.07 491.10 43098.60 48065.41 2021-11-04 02:59:32.000 308 21273.11 491.09 43098.60 48065.38 2021-11-04 02:59:33.000 308 21273.11 491.04 43098.60 48065.42 2021-11-04 02:59:34.000 308 21273.12 491.01 43098.59 48065.41 2021-11-04 02:59:35.000 308 21273.16 490.98 43098.60 48065.41 2021-11-04 02:59:36.000 308 21273.17 490.94 43098.64 48065.42 2021-11-04 02:59:37.000 308 21273.16 490.89 43098.62 48065.46 2021-11-04 02:59:38.000 308 21273.16 490.89 43098.60 48065.44 2021-11-04 02:59:39.000 308 21273.17 490.88 43098.63 48065.48 2021-11-04 02:59:40.000 308 21273.21 490.90 43098.63 48065.44 2021-11-04 02:59:41.000 308 21273.22 490.90 43098.64 48065.42 2021-11-04 02:59:42.000 308 21273.22 490.89 43098.61 48065.46 2021-11-04 02:59:43.000 308 21273.25 490.88 43098.63 48065.44 2021-11-04 02:59:44.000 308 21273.30 490.87 43098.64 48065.50 2021-11-04 02:59:45.000 308 21273.32 490.88 43098.66 48065.51 2021-11-04 02:59:46.000 308 21273.32 490.91 43098.60 48065.59 2021-11-04 02:59:47.000 308 21273.32 490.94 43098.61 48065.54 2021-11-04 02:59:48.000 308 21273.36 490.96 43098.61 48065.49 2021-11-04 02:59:49.000 308 21273.42 490.98 43098.65 48065.55 2021-11-04 02:59:50.000 308 21273.45 491.03 43098.65 48065.62 2021-11-04 02:59:51.000 308 21273.47 491.05 43098.68 48065.59 2021-11-04 02:59:52.000 308 21273.50 491.10 43098.68 48065.62 2021-11-04 02:59:53.000 308 21273.55 491.09 43098.68 48065.61 2021-11-04 02:59:54.000 308 21273.58 491.11 43098.68 48065.61 2021-11-04 02:59:55.000 308 21273.62 491.13 43098.67 48065.65 2021-11-04 02:59:56.000 308 21273.66 491.14 43098.69 48065.71 2021-11-04 02:59:57.000 308 21273.70 491.18 43098.67 48065.82 2021-11-04 02:59:58.000 308 21273.73 491.18 43098.67 48065.77 2021-11-04 02:59:59.000 308 21273.78 491.20 43098.66 48065.78 2021-11-04 03:00:00.000 308 21273.80 491.21 43098.69 48065.80 2021-11-04 03:00:01.000 308 21273.87 491.20 43098.71 48065.83 2021-11-04 03:00:02.000 308 21273.92 491.22 43098.69 48065.80 2021-11-04 03:00:03.000 308 21273.96 491.21 43098.69 48065.85 2021-11-04 03:00:04.000 308 21274.02 491.19 43098.70 48065.87 2021-11-04 03:00:05.000 308 21274.03 491.18 43098.73 48065.92 2021-11-04 03:00:06.000 308 21274.05 491.16 43098.72 48065.95 2021-11-04 03:00:07.000 308 21274.08 491.17 43098.73 48065.97 2021-11-04 03:00:08.000 308 21274.12 491.14 43098.75 48065.98 2021-11-04 03:00:09.000 308 21274.14 491.14 43098.73 48065.86 2021-11-04 03:00:10.000 308 21274.16 491.11 43098.74 48065.94 2021-11-04 03:00:11.000 308 21274.18 491.08 43098.74 48066.06 2021-11-04 03:00:12.000 308 21274.17 491.09 43098.73 48066.04 2021-11-04 03:00:13.000 308 21274.21 491.09 43098.74 48066.06 2021-11-04 03:00:14.000 308 21274.23 491.07 43098.74 48065.94 2021-11-04 03:00:15.000 308 21274.26 491.04 43098.74 48066.00 2021-11-04 03:00:16.000 308 21274.25 491.03 43098.76 48066.10 2021-11-04 03:00:17.000 308 21274.26 491.02 43098.75 48066.08 2021-11-04 03:00:18.000 308 21274.28 491.03 43098.75 48066.06 2021-11-04 03:00:19.000 308 21274.31 491.01 43098.76 48066.10 2021-11-04 03:00:20.000 308 21274.32 490.96 43098.76 48066.08 2021-11-04 03:00:21.000 308 21274.36 490.92 43098.76 48066.10 2021-11-04 03:00:22.000 308 21274.40 490.88 43098.76 48066.08 2021-11-04 03:00:23.000 308 21274.46 490.81 43098.80 48066.12 2021-11-04 03:00:24.000 308 21274.48 490.79 43098.79 48066.16 2021-11-04 03:00:25.000 308 21274.59 490.68 43098.84 48066.23 2021-11-04 03:00:26.000 308 21274.66 490.59 43098.85 48066.25 2021-11-04 03:00:27.000 308 21274.66 490.51 43098.87 48066.31 2021-11-04 03:00:28.000 308 21274.71 490.47 43098.86 48066.36 2021-11-04 03:00:29.000 308 21274.73 490.42 43098.87 48066.38 2021-11-04 03:00:30.000 308 21274.76 490.33 43098.87 48066.41 2021-11-04 03:00:31.000 308 21274.80 490.25 43098.90 48066.45 2021-11-04 03:00:32.000 308 21274.86 490.21 43098.93 48066.42 2021-11-04 03:00:33.000 308 21274.89 490.16 43098.92 48066.44 2021-11-04 03:00:34.000 308 21274.91 490.10 43098.96 48066.47 2021-11-04 03:00:35.000 308 21274.93 490.05 43098.96 48066.47 2021-11-04 03:00:36.000 308 21274.97 490.02 43098.95 48066.51 2021-11-04 03:00:37.000 308 21274.99 489.96 43098.98 48066.52 2021-11-04 03:00:38.000 308 21274.99 489.91 43098.97 48066.61 2021-11-04 03:00:39.000 308 21274.99 489.88 43098.94 48066.60 2021-11-04 03:00:40.000 308 21274.98 489.85 43098.99 48066.60 2021-11-04 03:00:41.000 308 21275.00 489.81 43099.01 48066.62 2021-11-04 03:00:42.000 308 21275.00 489.79 43099.00 48066.58 2021-11-04 03:00:43.000 308 21275.01 489.75 43099.02 48066.62 2021-11-04 03:00:44.000 308 21275.04 489.76 43099.01 48066.64 2021-11-04 03:00:45.000 308 21275.03 489.75 43099.03 48066.63 2021-11-04 03:00:46.000 308 21275.03 489.73 43099.03 48066.63 2021-11-04 03:00:47.000 308 21275.02 489.75 43099.03 48066.64 2021-11-04 03:00:48.000 308 21275.02 489.74 43099.02 48066.54 2021-11-04 03:00:49.000 308 21275.02 489.73 43099.01 48066.58 2021-11-04 03:00:50.000 308 21275.01 489.77 43099.03 48066.67 2021-11-04 03:00:51.000 308 21275.01 489.80 43099.02 48066.67 2021-11-04 03:00:52.000 308 21275.02 489.81 43099.05 48066.67 2021-11-04 03:00:53.000 308 21275.03 489.82 43099.02 48066.57 2021-11-04 03:00:54.000 308 21275.06 489.85 43099.01 48066.58 2021-11-04 03:00:55.000 308 21275.07 489.84 43099.06 48066.67 2021-11-04 03:00:56.000 308 21275.08 489.78 43099.09 48066.71 2021-11-04 03:00:57.000 308 21275.11 489.76 43099.13 48066.70 2021-11-04 03:00:58.000 308 21275.13 489.73 43099.13 48066.80 2021-11-04 03:00:59.000 308 21275.12 489.71 43099.17 48066.83 2021-11-04 03:01:00.000 308 21275.07 489.68 43099.19 48066.83 2021-11-04 03:01:01.000 308 21275.09 489.64 43099.22 48066.87 2021-11-04 03:01:02.000 308 21275.10 489.65 43099.26 48066.89 2021-11-04 03:01:03.000 308 21275.06 489.67 43099.29 48066.87 2021-11-04 03:01:04.000 308 21275.00 489.74 43099.29 48066.87 2021-11-04 03:01:05.000 308 21274.93 489.83 43099.29 48066.76 2021-11-04 03:01:06.000 308 21274.89 489.89 43099.25 48066.75 2021-11-04 03:01:07.000 308 21274.88 489.91 43099.25 48066.72 2021-11-04 03:01:08.000 308 21274.82 489.95 43099.22 48066.69 2021-11-04 03:01:09.000 308 21274.78 489.98 43099.20 48066.66 2021-11-04 03:01:10.000 308 21274.80 489.99 43099.21 48066.65 2021-11-04 03:01:11.000 308 21274.78 490.01 43099.16 48066.62 2021-11-04 03:01:12.000 308 21274.80 490.05 43099.15 48066.61 2021-11-04 03:01:13.000 308 21274.83 490.10 43099.14 48066.60 2021-11-04 03:01:14.000 308 21274.82 490.13 43099.15 48066.60 2021-11-04 03:01:15.000 308 21274.84 490.19 43099.12 48066.68 2021-11-04 03:01:16.000 308 21274.85 490.22 43099.11 48066.66 2021-11-04 03:01:17.000 308 21274.88 490.25 43099.13 48066.68 2021-11-04 03:01:18.000 308 21274.90 490.30 43099.08 48066.66 2021-11-04 03:01:19.000 308 21274.92 490.33 43099.09 48066.66 2021-11-04 03:01:20.000 308 21274.90 490.38 43099.08 48066.69 2021-11-04 03:01:21.000 308 21274.94 490.41 43099.09 48066.61 2021-11-04 03:01:22.000 308 21274.99 490.44 43099.09 48066.66 2021-11-04 03:01:23.000 308 21275.01 490.48 43099.08 48066.60 2021-11-04 03:01:24.000 308 21275.05 490.54 43099.05 48066.66 2021-11-04 03:01:25.000 308 21275.07 490.56 43099.07 48066.65 2021-11-04 03:01:26.000 308 21275.07 490.58 43099.06 48066.64 2021-11-04 03:01:27.000 308 21275.09 490.57 43099.05 48066.65 2021-11-04 03:01:28.000 308 21275.11 490.61 43099.03 48066.62 2021-11-04 03:01:29.000 308 21275.07 490.61 43099.01 48066.66 2021-11-04 03:01:30.000 308 21275.06 490.63 43098.99 48066.63 2021-11-04 03:01:31.000 308 21275.05 490.66 43099.02 48066.73 2021-11-04 03:01:32.000 308 21275.07 490.69 43099.02 48066.69 2021-11-04 03:01:33.000 308 21275.02 490.72 43099.02 48066.68 2021-11-04 03:01:34.000 308 21275.01 490.69 43099.02 48066.66 2021-11-04 03:01:35.000 308 21275.01 490.69 43099.03 48066.65 2021-11-04 03:01:36.000 308 21275.00 490.70 43099.06 48066.65 2021-11-04 03:01:37.000 308 21275.01 490.71 43099.03 48066.65 2021-11-04 03:01:38.000 308 21274.96 490.74 43099.05 48066.64 2021-11-04 03:01:39.000 308 21274.97 490.76 43099.04 48066.66 2021-11-04 03:01:40.000 308 21274.95 490.78 43099.04 48066.63 2021-11-04 03:01:41.000 308 21274.93 490.81 43099.01 48066.52 2021-11-04 03:01:42.000 308 21274.92 490.86 43099.03 48066.57 2021-11-04 03:01:43.000 308 21274.92 490.90 43099.01 48066.66 2021-11-04 03:01:44.000 308 21274.94 490.94 43099.04 48066.64 2021-11-04 03:01:45.000 308 21274.94 491.02 43099.01 48066.61 2021-11-04 03:01:46.000 308 21274.92 491.05 43099.00 48066.60 2021-11-04 03:01:47.000 308 21274.92 491.07 43099.02 48066.58 2021-11-04 03:01:48.000 308 21274.92 491.12 43099.01 48066.61 2021-11-04 03:01:49.000 308 21274.86 491.14 43098.96 48066.59 2021-11-04 03:01:50.000 308 21274.86 491.19 43099.00 48066.58 2021-11-04 03:01:51.000 308 21274.84 491.24 43099.00 48066.58 2021-11-04 03:01:52.000 308 21274.84 491.28 43098.97 48066.51 2021-11-04 03:01:53.000 308 21274.83 491.31 43098.96 48066.47 2021-11-04 03:01:54.000 308 21274.82 491.36 43099.00 48066.51 2021-11-04 03:01:55.000 308 21274.83 491.39 43098.95 48066.48 2021-11-04 03:01:56.000 308 21274.81 491.43 43098.95 48066.52 2021-11-04 03:01:57.000 308 21274.78 491.49 43098.97 48066.49 2021-11-04 03:01:58.000 308 21274.74 491.54 43098.96 48066.50 2021-11-04 03:01:59.000 308 21274.74 491.62 43098.93 48066.50 2021-11-04 03:02:00.000 308 21274.70 491.71 43098.91 48066.47 2021-11-04 03:02:01.000 308 21274.69 491.76 43098.88 48066.45 2021-11-04 03:02:02.000 308 21274.73 491.80 43098.88 48066.37 2021-11-04 03:02:03.000 308 21274.71 491.83 43098.83 48066.36 2021-11-04 03:02:04.000 308 21274.71 491.85 43098.83 48066.35 2021-11-04 03:02:05.000 308 21274.72 491.85 43098.84 48066.35 2021-11-04 03:02:06.000 308 21274.71 491.85 43098.86 48066.33 2021-11-04 03:02:07.000 308 21274.73 491.89 43098.87 48066.35 2021-11-04 03:02:08.000 308 21274.75 491.94 43098.89 48066.38 2021-11-04 03:02:09.000 308 21274.71 491.99 43098.87 48066.41 2021-11-04 03:02:10.000 308 21274.75 491.96 43098.87 48066.40 2021-11-04 03:02:11.000 308 21274.75 491.95 43098.89 48066.42 2021-11-04 03:02:12.000 308 21274.73 491.98 43098.91 48066.44 2021-11-04 03:02:13.000 308 21274.72 491.97 43098.89 48066.44 2021-11-04 03:02:14.000 308 21274.73 491.96 43098.93 48066.45 2021-11-04 03:02:15.000 308 21274.74 491.98 43098.95 48066.36 2021-11-04 03:02:16.000 308 21274.76 492.00 43098.95 48066.40 2021-11-04 03:02:17.000 308 21274.79 492.02 43098.93 48066.41 2021-11-04 03:02:18.000 308 21274.77 492.04 43098.92 48066.42 2021-11-04 03:02:19.000 308 21274.81 492.02 43098.92 48066.44 2021-11-04 03:02:20.000 308 21274.81 492.03 43098.88 48066.42 2021-11-04 03:02:21.000 308 21274.85 492.00 43098.90 48066.44 2021-11-04 03:02:22.000 308 21274.91 491.93 43098.92 48066.45 2021-11-04 03:02:23.000 308 21274.95 491.90 43098.94 48066.47 2021-11-04 03:02:24.000 308 21274.97 491.91 43098.99 48066.53 2021-11-04 03:02:25.000 308 21275.00 491.86 43098.99 48066.66 2021-11-04 03:02:26.000 308 21275.02 491.83 43098.99 48066.63 2021-11-04 03:02:27.000 308 21275.04 491.82 43099.05 48066.67 2021-11-04 03:02:28.000 308 21275.08 491.78 43099.08 48066.68 2021-11-04 03:02:29.000 308 21275.07 491.72 43099.07 48066.69 2021-11-04 03:02:30.000 308 21275.08 491.69 43099.09 48066.73 2021-11-04 03:02:31.000 308 21275.10 491.70 43099.13 48066.75 2021-11-04 03:02:32.000 308 21275.10 491.69 43099.13 48066.79 2021-11-04 03:02:33.000 308 21275.10 491.62 43099.16 48066.78 2021-11-04 03:02:34.000 308 21275.10 491.62 43099.17 48066.81 2021-11-04 03:02:35.000 308 21275.09 491.63 43099.20 48066.77 2021-11-04 03:02:36.000 308 21275.07 491.59 43099.20 48066.77 2021-11-04 03:02:37.000 308 21275.06 491.57 43099.21 48066.83 2021-11-04 03:02:38.000 308 21275.06 491.56 43099.20 48066.82 2021-11-04 03:02:39.000 308 21275.05 491.57 43099.21 48066.84 2021-11-04 03:02:40.000 308 21275.02 491.57 43099.18 48066.81 2021-11-04 03:02:41.000 308 21275.03 491.53 43099.19 48066.84 2021-11-04 03:02:42.000 308 21275.02 491.54 43099.22 48066.81 2021-11-04 03:02:43.000 308 21275.00 491.55 43099.21 48066.84 2021-11-04 03:02:44.000 308 21274.95 491.54 43099.22 48066.82 2021-11-04 03:02:45.000 308 21274.89 491.56 43099.23 48066.81 2021-11-04 03:02:46.000 308 21274.90 491.56 43099.28 48066.79 2021-11-04 03:02:47.000 308 21274.86 491.55 43099.25 48066.72 2021-11-04 03:02:48.000 308 21274.85 491.56 43099.23 48066.74 2021-11-04 03:02:49.000 308 21274.84 491.55 43099.25 48066.82 2021-11-04 03:02:50.000 308 21274.86 491.55 43099.27 48066.81 2021-11-04 03:02:51.000 308 21274.87 491.54 43099.26 48066.80 2021-11-04 03:02:52.000 308 21274.83 491.57 43099.31 48066.78 2021-11-04 03:02:53.000 308 21274.81 491.60 43099.27 48066.75 2021-11-04 03:02:54.000 308 21274.81 491.57 43099.29 48066.82 2021-11-04 03:02:55.000 308 21274.81 491.56 43099.30 48066.81 2021-11-04 03:02:56.000 308 21274.82 491.56 43099.28 48066.80 2021-11-04 03:02:57.000 308 21274.83 491.56 43099.30 48066.83 2021-11-04 03:02:58.000 308 21274.84 491.54 43099.34 48066.86 2021-11-04 03:02:59.000 308 21274.88 491.55 43099.36 48066.89 2021-11-04 03:03:00.000 308 21274.91 491.57 43099.39 48066.91 2021-11-04 03:03:01.000 308 21274.89 491.58 43099.37 48066.95 2021-11-04 03:03:02.000 308 21274.94 491.58 43099.42 48066.93 2021-11-04 03:03:03.000 308 21274.90 491.61 43099.41 48066.94 2021-11-04 03:03:04.000 308 21274.90 491.62 43099.38 48066.90 2021-11-04 03:03:05.000 308 21274.91 491.64 43099.36 48066.90 2021-11-04 03:03:06.000 308 21274.92 491.63 43099.41 48066.89 2021-11-04 03:03:07.000 308 21274.91 491.68 43099.42 48066.89 2021-11-04 03:03:08.000 308 21274.91 491.71 43099.41 48066.89 2021-11-04 03:03:09.000 308 21274.90 491.74 43099.44 48066.91 2021-11-04 03:03:10.000 308 21274.87 491.77 43099.42 48066.89 2021-11-04 03:03:11.000 308 21274.87 491.81 43099.40 48066.91 2021-11-04 03:03:12.000 308 21274.92 491.81 43099.43 48066.90 2021-11-04 03:03:13.000 308 21274.92 491.86 43099.39 48066.92 2021-11-04 03:03:14.000 308 21274.90 491.88 43099.37 48066.95 2021-11-04 03:03:15.000 308 21274.89 491.90 43099.40 48066.93 2021-11-04 03:03:16.000 308 21274.91 491.93 43099.40 48066.94 2021-11-04 03:03:17.000 308 21274.93 491.91 43099.40 48066.93 2021-11-04 03:03:18.000 308 21274.92 491.95 43099.41 48066.95 2021-11-04 03:03:19.000 308 21274.91 491.98 43099.43 48066.94 2021-11-04 03:03:20.000 308 21274.90 492.00 43099.42 48066.94 2021-11-04 03:03:21.000 308 21274.87 492.03 43099.45 48066.93 2021-11-04 03:03:22.000 308 21274.89 492.08 43099.44 48066.92 2021-11-04 03:03:23.000 308 21274.90 492.12 43099.43 48066.93 2021-11-04 03:03:24.000 308 21274.89 492.15 43099.43 48066.90 2021-11-04 03:03:25.000 308 21274.90 492.20 43099.40 48066.93 2021-11-04 03:03:26.000 308 21274.89 492.25 43099.37 48066.90 2021-11-04 03:03:27.000 308 21274.91 492.30 43099.42 48066.91 2021-11-04 03:03:28.000 308 21274.88 492.33 43099.41 48066.88 2021-11-04 03:03:29.000 308 21274.85 492.35 43099.37 48066.89 2021-11-04 03:03:30.000 308 21274.88 492.37 43099.35 48066.85 2021-11-04 03:03:31.000 308 21274.88 492.41 43099.37 48066.87 2021-11-04 03:03:32.000 308 21274.85 492.43 43099.36 48066.94 2021-11-04 03:03:33.000 308 21274.80 492.50 43099.35 48066.92 2021-11-04 03:03:34.000 308 21274.82 492.50 43099.35 48066.90 2021-11-04 03:03:35.000 308 21274.83 492.53 43099.35 48066.90 2021-11-04 03:03:36.000 308 21274.80 492.55 43099.38 48066.92 2021-11-04 03:03:37.000 308 21274.81 492.56 43099.38 48066.88 2021-11-04 03:03:38.000 308 21274.80 492.59 43099.38 48066.85 2021-11-04 03:03:39.000 308 21274.77 492.62 43099.38 48066.91 2021-11-04 03:03:40.000 308 21274.76 492.61 43099.38 48066.85 2021-11-04 03:03:41.000 308 21274.74 492.64 43099.38 48066.85 2021-11-04 03:03:42.000 308 21274.73 492.68 43099.36 48066.87 2021-11-04 03:03:43.000 308 21274.71 492.70 43099.38 48066.84 2021-11-04 03:03:44.000 308 21274.73 492.69 43099.38 48066.84 2021-11-04 03:03:45.000 308 21274.73 492.69 43099.38 48066.86 2021-11-04 03:03:46.000 308 21274.77 492.69 43099.39 48066.76 2021-11-04 03:03:47.000 308 21274.74 492.72 43099.38 48066.84 2021-11-04 03:03:48.000 308 21274.74 492.73 43099.37 48066.80 2021-11-04 03:03:49.000 308 21274.72 492.74 43099.36 48066.78 2021-11-04 03:03:50.000 308 21274.67 492.78 43099.36 48066.77 2021-11-04 03:03:51.000 308 21274.68 492.78 43099.37 48066.74 2021-11-04 03:03:52.000 308 21274.64 492.76 43099.37 48066.87 2021-11-04 03:03:53.000 308 21274.60 492.78 43099.37 48066.80 2021-11-04 03:03:54.000 308 21274.54 492.80 43099.36 48066.65 2021-11-04 03:03:55.000 308 21274.47 492.88 43099.31 48066.66 2021-11-04 03:03:56.000 308 21274.41 492.91 43099.30 48066.67 2021-11-04 03:03:57.000 308 21274.34 492.95 43099.30 48066.59 2021-11-04 03:03:58.000 308 21274.29 493.01 43099.31 48066.58 2021-11-04 03:03:59.000 308 21274.26 493.06 43099.30 48066.55 2021-11-04 03:04:00.000 308 21274.22 493.13 43099.30 48066.54 2021-11-04 03:04:01.000 308 21274.22 493.20 43099.32 48066.52 2021-11-04 03:04:02.000 308 21274.20 493.28 43099.30 48066.48 2021-11-04 03:04:03.000 308 21274.19 493.36 43099.29 48066.50 2021-11-04 03:04:04.000 308 21274.19 493.43 43099.25 48066.59 2021-11-04 03:04:05.000 308 21274.21 493.47 43099.23 48066.54 2021-11-04 03:04:06.000 308 21274.20 493.53 43099.19 48066.54 2021-11-04 03:04:07.000 308 21274.25 493.59 43099.20 48066.40 2021-11-04 03:04:08.000 308 21274.24 493.60 43099.21 48066.46 2021-11-04 03:04:09.000 308 21274.23 493.59 43099.21 48066.58 2021-11-04 03:04:10.000 308 21274.19 493.60 43099.24 48066.58 2021-11-04 03:04:11.000 308 21274.21 493.62 43099.26 48066.44 2021-11-04 03:04:12.000 308 21274.20 493.66 43099.27 48066.47 2021-11-04 03:04:13.000 308 21274.19 493.61 43099.32 48066.47 2021-11-04 03:04:14.000 308 21274.20 493.55 43099.35 48066.60 2021-11-04 03:04:15.000 308 21274.23 493.53 43099.37 48066.63 2021-11-04 03:04:16.000 308 21274.25 493.53 43099.40 48066.64 2021-11-04 03:04:17.000 308 21274.28 493.52 43099.41 48066.69 2021-11-04 03:04:18.000 308 21274.31 493.51 43099.40 48066.73 2021-11-04 03:04:19.000 308 21274.38 493.50 43099.42 48066.75 2021-11-04 03:04:20.000 308 21274.44 493.48 43099.41 48066.66 2021-11-04 03:04:21.000 308 21274.50 493.49 43099.38 48066.73 2021-11-04 03:04:22.000 308 21274.57 493.45 43099.41 48066.85 2021-11-04 03:04:23.000 308 21274.62 493.44 43099.41 48066.84 2021-11-04 03:04:24.000 308 21274.69 493.43 43099.42 48066.88 2021-11-04 03:04:25.000 308 21274.77 493.40 43099.42 48066.89 2021-11-04 03:04:26.000 308 21274.84 493.33 43099.45 48066.95 2021-11-04 03:04:27.000 308 21274.91 493.30 43099.45 48067.02 2021-11-04 03:04:28.000 308 21274.93 493.23 43099.42 48067.02 2021-11-04 03:04:29.000 308 21274.98 493.18 43099.41 48067.07 2021-11-04 03:04:30.000 308 21275.04 493.10 43099.47 48067.07 2021-11-04 03:04:31.000 308 21275.11 492.96 43099.49 48067.11 2021-11-04 03:04:32.000 308 21275.13 492.86 43099.49 48067.11 2021-11-04 03:04:33.000 308 21275.18 492.76 43099.54 48067.14 2021-11-04 03:04:34.000 308 21275.21 492.65 43099.52 48067.17 2021-11-04 03:04:35.000 308 21275.22 492.50 43099.54 48067.18 2021-11-04 03:04:36.000 308 21275.23 492.37 43099.58 48067.20 2021-11-04 03:04:37.000 308 21275.22 492.22 43099.61 48067.23 2021-11-04 03:04:38.000 308 21275.22 492.10 43099.64 48067.25 2021-11-04 03:04:39.000 308 21275.24 491.96 43099.67 48067.29 2021-11-04 03:04:40.000 308 21275.22 491.81 43099.68 48067.30 2021-11-04 03:04:41.000 308 21275.23 491.67 43099.71 48067.34 2021-11-04 03:04:42.000 308 21275.24 491.53 43099.74 48067.28 2021-11-04 03:04:43.000 308 21275.26 491.37 43099.77 48067.32 2021-11-04 03:04:44.000 308 21275.27 491.24 43099.79 48067.46 2021-11-04 03:04:45.000 308 21275.30 491.14 43099.78 48067.44 2021-11-04 03:04:46.000 308 21275.32 490.99 43099.80 48067.46 2021-11-04 03:04:47.000 308 21275.32 490.85 43099.78 48067.47 2021-11-04 03:04:48.000 308 21275.36 490.69 43099.83 48067.51 2021-11-04 03:04:49.000 308 21275.38 490.61 43099.87 48067.53 2021-11-04 03:04:50.000 308 21275.35 490.50 43099.90 48067.54 2021-11-04 03:04:51.000 308 21275.36 490.37 43099.89 48067.59 2021-11-04 03:04:52.000 308 21275.39 490.26 43099.90 48067.58 2021-11-04 03:04:53.000 308 21275.41 490.17 43099.93 48067.58 2021-11-04 03:04:54.000 308 21275.38 490.07 43099.94 48067.60 2021-11-04 03:04:55.000 308 21275.36 490.00 43099.97 48067.65 2021-11-04 03:04:56.000 308 21275.37 489.95 43100.01 48067.65 2021-11-04 03:04:57.000 308 21275.38 489.88 43099.99 48067.66 2021-11-04 03:04:58.000 308 21275.39 489.82 43100.00 48067.68 2021-11-04 03:04:59.000 308 21275.40 489.79 43100.02 48067.70 2021-11-04 03:05:00.000 308 21275.41 489.77 43100.04 48067.72 2021-11-04 03:05:01.000 308 21275.40 489.74 43100.07 48067.70 2021-11-04 03:05:02.000 308 21275.43 489.70 43100.08 48067.77 2021-11-04 03:05:03.000 308 21275.47 489.67 43100.07 48067.74 2021-11-04 03:05:04.000 308 21275.51 489.65 43100.09 48067.70 2021-11-04 03:05:05.000 308 21275.52 489.65 43100.08 48067.76 2021-11-04 03:05:06.000 308 21275.56 489.65 43100.05 48067.78 2021-11-04 03:05:07.000 308 21275.61 489.64 43100.07 48067.79 2021-11-04 03:05:08.000 308 21275.64 489.65 43100.09 48067.81 2021-11-04 03:05:09.000 308 21275.67 489.63 43100.08 48067.83 2021-11-04 03:05:10.000 308 21275.71 489.64 43100.12 48067.76 2021-11-04 03:05:11.000 308 21275.73 489.64 43100.12 48067.80 2021-11-04 03:05:12.000 308 21275.73 489.62 43100.10 48067.83 2021-11-04 03:05:13.000 308 21275.75 489.60 43100.10 48067.85 2021-11-04 03:05:14.000 308 21275.77 489.57 43100.12 48067.85 2021-11-04 03:05:15.000 308 21275.74 489.56 43100.08 48067.85 2021-11-04 03:05:16.000 308 21275.73 489.54 43100.05 48067.85 2021-11-04 03:05:17.000 308 21275.73 489.52 43100.05 48067.85 2021-11-04 03:05:18.000 308 21275.73 489.45 43100.05 48067.86 2021-11-04 03:05:19.000 308 21275.68 489.41 43100.05 48067.94 2021-11-04 03:05:20.000 308 21275.66 489.38 43100.10 48067.87 2021-11-04 03:05:21.000 308 21275.61 489.35 43100.10 48067.78 2021-11-04 03:05:22.000 308 21275.60 489.30 43100.04 48067.80 2021-11-04 03:05:23.000 308 21275.57 489.28 43100.05 48067.82 2021-11-04 03:05:24.000 308 21275.50 489.22 43100.08 48067.78 2021-11-04 03:05:25.000 308 21275.46 489.18 43100.07 48067.74 2021-11-04 03:05:26.000 308 21275.41 489.10 43100.09 48067.83 2021-11-04 03:05:27.000 308 21275.36 489.08 43100.10 48067.75 2021-11-04 03:05:28.000 308 21275.32 489.01 43100.10 48067.63 2021-11-04 03:05:29.000 308 21275.27 488.97 43100.09 48067.66 2021-11-04 03:05:30.000 308 21275.23 488.95 43100.10 48067.67 2021-11-04 03:05:31.000 308 21275.16 488.91 43100.11 48067.64 2021-11-04 03:05:32.000 308 21275.10 488.90 43100.11 48067.61 2021-11-04 03:05:33.000 308 21275.08 488.90 43100.11 48067.61 2021-11-04 03:05:34.000 308 21274.99 488.89 43100.13 48067.60 2021-11-04 03:05:35.000 308 21274.96 488.88 43100.10 48067.57 2021-11-04 03:05:36.000 308 21274.94 488.88 43100.07 48067.55 2021-11-04 03:05:37.000 308 21274.92 488.86 43100.09 48067.55 2021-11-04 03:05:38.000 308 21274.87 488.89 43100.06 48067.45 2021-11-04 03:05:39.000 308 21274.84 488.93 43100.07 48067.46 2021-11-04 03:05:40.000 308 21274.80 488.95 43100.05 48067.51 2021-11-04 03:05:41.000 308 21274.80 488.96 43100.03 48067.45 2021-11-04 03:05:42.000 308 21274.76 489.00 43099.97 48067.39 2021-11-04 03:05:43.000 308 21274.71 489.08 43099.95 48067.36 2021-11-04 03:05:44.000 308 21274.70 489.11 43099.94 48067.31 2021-11-04 03:05:45.000 308 21274.63 489.16 43099.90 48067.27 2021-11-04 03:05:46.000 308 21274.59 489.19 43099.87 48067.22 2021-11-04 03:05:47.000 308 21274.57 489.20 43099.82 48067.20 2021-11-04 03:05:48.000 308 21274.52 489.24 43099.81 48067.17 2021-11-04 03:05:49.000 308 21274.47 489.26 43099.80 48067.13 2021-11-04 03:05:50.000 308 21274.43 489.27 43099.77 48067.06 2021-11-04 03:05:51.000 308 21274.37 489.32 43099.76 48067.04 2021-11-04 03:05:52.000 308 21274.30 489.34 43099.75 48067.00 2021-11-04 03:05:53.000 308 21274.22 489.36 43099.79 48066.96 2021-11-04 03:05:54.000 308 21274.18 489.40 43099.81 48066.95 2021-11-04 03:05:55.000 308 21274.14 489.42 43099.79 48066.93 2021-11-04 03:05:56.000 308 21274.05 489.47 43099.78 48066.88 2021-11-04 03:05:57.000 308 21274.05 489.50 43099.78 48066.85 2021-11-04 03:05:58.000 308 21273.99 489.54 43099.75 48066.82 2021-11-04 03:05:59.000 308 21273.93 489.59 43099.76 48066.81 2021-11-04 03:06:00.000 308 21273.95 489.65 43099.73 48066.79 2021-11-04 03:06:01.000 308 21273.93 489.66 43099.75 48066.76 2021-11-04 03:06:02.000 308 21273.89 489.69 43099.74 48066.77 2021-11-04 03:06:03.000 308 21273.94 489.70 43099.74 48066.75 2021-11-04 03:06:04.000 308 21273.93 489.74 43099.74 48066.77 2021-11-04 03:06:05.000 308 21273.89 489.77 43099.75 48066.79 2021-11-04 03:06:06.000 308 21273.90 489.77 43099.74 48066.76 2021-11-04 03:06:07.000 308 21273.92 489.77 43099.71 48066.75 2021-11-04 03:06:08.000 308 21273.90 489.80 43099.69 48066.75 2021-11-04 03:06:09.000 308 21273.89 489.82 43099.69 48066.73 2021-11-04 03:06:10.000 308 21273.89 489.86 43099.69 48066.74 2021-11-04 03:06:11.000 308 21273.91 489.87 43099.69 48066.74 2021-11-04 03:06:12.000 308 21273.93 489.87 43099.70 48066.69 2021-11-04 03:06:13.000 308 21273.91 489.89 43099.69 48066.73 2021-11-04 03:06:14.000 308 21273.91 489.94 43099.70 48066.75 2021-11-04 03:06:15.000 308 21273.87 489.94 43099.67 48066.73 2021-11-04 03:06:16.000 308 21273.87 489.94 43099.70 48066.69 2021-11-04 03:06:17.000 308 21273.88 489.92 43099.68 48066.72 2021-11-04 03:06:18.000 308 21273.88 489.91 43099.66 48066.76 2021-11-04 03:06:19.000 308 21273.91 489.88 43099.68 48066.74 2021-11-04 03:06:20.000 308 21273.87 489.87 43099.70 48066.71 2021-11-04 03:06:21.000 308 21273.86 489.86 43099.74 48066.67 2021-11-04 03:06:22.000 308 21273.88 489.83 43099.73 48066.70 2021-11-04 03:06:23.000 308 21273.89 489.82 43099.74 48066.80 2021-11-04 03:06:24.000 308 21273.90 489.78 43099.75 48066.81 2021-11-04 03:06:25.000 308 21273.90 489.76 43099.77 48066.79 2021-11-04 03:06:26.000 308 21273.88 489.74 43099.79 48066.80 2021-11-04 03:06:27.000 308 21273.90 489.73 43099.81 48066.84 2021-11-04 03:06:28.000 308 21273.91 489.74 43099.84 48066.84 2021-11-04 03:06:29.000 308 21273.91 489.74 43099.82 48066.82 2021-11-04 03:06:30.000 308 21273.90 489.74 43099.85 48066.86 2021-11-04 03:06:31.000 308 21273.89 489.76 43099.85 48066.87 2021-11-04 03:06:32.000 308 21273.89 489.77 43099.82 48066.89 2021-11-04 03:06:33.000 308 21273.90 489.77 43099.83 48066.76 2021-11-04 03:06:34.000 308 21273.87 489.79 43099.85 48066.79 2021-11-04 03:06:35.000 308 21273.83 489.83 43099.85 48066.93 2021-11-04 03:06:36.000 308 21273.83 489.86 43099.86 48066.87 2021-11-04 03:06:37.000 308 21273.86 489.85 43099.81 48066.85 2021-11-04 03:06:38.000 308 21273.87 489.90 43099.81 48066.83 2021-11-04 03:06:39.000 308 21273.82 489.95 43099.80 48066.88 2021-11-04 03:06:40.000 308 21273.77 490.00 43099.83 48066.80 2021-11-04 03:06:41.000 308 21273.76 490.05 43099.81 48066.82 2021-11-04 03:06:42.000 308 21273.77 490.09 43099.81 48066.81 2021-11-04 03:06:43.000 308 21273.77 490.14 43099.77 48066.79 2021-11-04 03:06:44.000 308 21273.75 490.17 43099.77 48066.79 2021-11-04 03:06:45.000 308 21273.75 490.20 43099.76 48066.65 2021-11-04 03:06:46.000 308 21273.79 490.22 43099.74 48066.70 2021-11-04 03:06:47.000 308 21273.77 490.24 43099.75 48066.72 2021-11-04 03:06:48.000 308 21273.79 490.25 43099.78 48066.73 2021-11-04 03:06:49.000 308 21273.83 490.26 43099.80 48066.73 2021-11-04 03:06:50.000 308 21273.89 490.26 43099.82 48066.76 2021-11-04 03:06:51.000 308 21273.91 490.27 43099.84 48066.79 2021-11-04 03:06:52.000 308 21273.89 490.28 43099.84 48066.80 2021-11-04 03:06:53.000 308 21273.88 490.30 43099.84 48066.83 2021-11-04 03:06:54.000 308 21273.90 490.35 43099.86 48066.83 2021-11-04 03:06:55.000 308 21273.88 490.41 43099.83 48066.85 2021-11-04 03:06:56.000 308 21273.88 490.47 43099.83 48066.85 2021-11-04 03:06:57.000 308 21273.86 490.49 43099.84 48066.86 2021-11-04 03:06:58.000 308 21273.90 490.54 43099.84 48066.84 2021-11-04 03:06:59.000 308 21273.91 490.60 43099.82 48066.91 2021-11-04 03:07:00.000 308 21273.92 490.61 43099.82 48066.88 2021-11-04 03:07:01.000 308 21273.95 490.67 43099.84 48066.88 2021-11-04 03:07:02.000 308 21273.98 490.70 43099.81 48066.88 2021-11-04 03:07:03.000 308 21274.00 490.70 43099.81 48066.94 2021-11-04 03:07:04.000 308 21274.02 490.70 43099.80 48066.92 2021-11-04 03:07:05.000 308 21274.03 490.72 43099.77 48066.82 2021-11-04 03:07:06.000 308 21274.09 490.72 43099.79 48066.87 2021-11-04 03:07:07.000 308 21274.12 490.72 43099.80 48067.02 2021-11-04 03:07:08.000 308 21274.15 490.72 43099.80 48066.99 2021-11-04 03:07:09.000 308 21274.14 490.73 43099.77 48066.98 2021-11-04 03:07:10.000 308 21274.18 490.71 43099.80 48066.91 2021-11-04 03:07:11.000 308 21274.18 490.68 43099.81 48066.93 2021-11-04 03:07:12.000 308 21274.18 490.67 43099.79 48066.94 2021-11-04 03:07:13.000 308 21274.20 490.68 43099.78 48066.97 2021-11-04 03:07:14.000 308 21274.19 490.65 43099.79 48066.94 2021-11-04 03:07:15.000 308 21274.22 490.64 43099.78 48066.96 2021-11-04 03:07:16.000 308 21274.23 490.60 43099.82 48067.02 2021-11-04 03:07:17.000 308 21274.26 490.56 43099.82 48067.00 2021-11-04 03:07:18.000 308 21274.27 490.54 43099.80 48067.02 2021-11-04 03:07:19.000 308 21274.26 490.53 43099.82 48067.05 2021-11-04 03:07:20.000 308 21274.25 490.50 43099.81 48067.03 2021-11-04 03:07:21.000 308 21274.23 490.50 43099.82 48067.02 2021-11-04 03:07:22.000 308 21274.27 490.48 43099.83 48067.08 2021-11-04 03:07:23.000 308 21274.26 490.48 43099.87 48067.05 2021-11-04 03:07:24.000 308 21274.30 490.47 43099.86 48067.06 2021-11-04 03:07:25.000 308 21274.34 490.43 43099.87 48067.05 2021-11-04 03:07:26.000 308 21274.34 490.44 43099.88 48067.11 2021-11-04 03:07:27.000 308 21274.42 490.44 43099.87 48067.09 2021-11-04 03:07:28.000 308 21274.43 490.47 43099.86 48067.05 2021-11-04 03:07:29.000 308 21274.46 490.43 43099.87 48067.11 2021-11-04 03:07:30.000 308 21274.50 490.43 43099.89 48067.12 2021-11-04 03:07:31.000 308 21274.52 490.43 43099.90 48067.14 2021-11-04 03:07:32.000 308 21274.47 490.47 43099.89 48067.14 2021-11-04 03:07:33.000 308 21274.44 490.50 43099.90 48067.11 2021-11-04 03:07:34.000 308 21274.46 490.54 43099.87 48067.09 2021-11-04 03:07:35.000 308 21274.46 490.56 43099.83 48067.07 2021-11-04 03:07:36.000 308 21274.45 490.58 43099.83 48067.07 2021-11-04 03:07:37.000 308 21274.44 490.57 43099.83 48067.06 2021-11-04 03:07:38.000 308 21274.47 490.57 43099.83 48067.19 2021-11-04 03:07:39.000 308 21274.49 490.56 43099.82 48067.14 2021-11-04 03:07:40.000 308 21274.50 490.53 43099.87 48067.02 2021-11-04 03:07:41.000 308 21274.51 490.52 43099.86 48067.07 2021-11-04 03:07:42.000 308 21274.58 490.54 43099.83 48067.11 2021-11-04 03:07:43.000 308 21274.59 490.52 43099.81 48067.12 2021-11-04 03:07:44.000 308 21274.61 490.50 43099.82 48067.15 2021-11-04 03:07:45.000 308 21274.64 490.49 43099.85 48067.16 2021-11-04 03:07:46.000 308 21274.66 490.46 43099.84 48067.18 2021-11-04 03:07:47.000 308 21274.70 490.43 43099.86 48067.20 2021-11-04 03:07:48.000 308 21274.75 490.39 43099.86 48067.25 2021-11-04 03:07:49.000 308 21274.75 490.37 43099.86 48067.20 2021-11-04 03:07:50.000 308 21274.77 490.30 43099.84 48067.26 2021-11-04 03:07:51.000 308 21274.82 490.22 43099.89 48067.28 2021-11-04 03:07:52.000 308 21274.83 490.17 43099.88 48067.29 2021-11-04 03:07:53.000 308 21274.85 490.15 43099.91 48067.29 2021-11-04 03:07:54.000 308 21274.86 490.08 43099.91 48067.33 2021-11-04 03:07:55.000 308 21274.88 490.02 43099.92 48067.33 2021-11-04 03:07:56.000 308 21274.86 489.97 43099.91 48067.46 2021-11-04 03:07:57.000 308 21274.85 489.94 43099.92 48067.41 2021-11-04 03:07:58.000 308 21274.84 489.88 43099.91 48067.40 2021-11-04 03:07:59.000 308 21274.82 489.83 43099.92 48067.42 2021-11-04 03:08:00.000 308 21274.86 489.72 43099.94 48067.41 2021-11-04 03:08:01.000 308 21274.87 489.67 43099.95 48067.43 2021-11-04 03:08:02.000 308 21274.85 489.65 43099.98 48067.43 2021-11-04 03:08:03.000 308 21274.86 489.59 43099.99 48067.44 2021-11-04 03:08:04.000 308 21274.85 489.53 43099.99 48067.44 2021-11-04 03:08:05.000 308 21274.85 489.46 43100.02 48067.45 2021-11-04 03:08:06.000 308 21274.84 489.40 43100.04 48067.40 2021-11-04 03:08:07.000 308 21274.80 489.37 43100.01 48067.47 2021-11-04 03:08:08.000 308 21274.79 489.36 43100.03 48067.43 2021-11-04 03:08:09.000 308 21274.77 489.34 43100.04 48067.47 2021-11-04 03:08:10.000 308 21274.77 489.31 43100.03 48067.44 2021-11-04 03:08:11.000 308 21274.77 489.25 43100.05 48067.45 2021-11-04 03:08:12.000 308 21274.83 489.19 43100.05 48067.40 2021-11-04 03:08:13.000 308 21274.80 489.15 43100.07 48067.40 2021-11-04 03:08:14.000 308 21274.83 489.10 43100.09 48067.43 2021-11-04 03:08:15.000 308 21274.86 489.06 43100.09 48067.46 2021-11-04 03:08:16.000 308 21274.87 489.01 43100.09 48067.45 2021-11-04 03:08:17.000 308 21274.89 488.97 43100.11 48067.47 2021-11-04 03:08:18.000 308 21274.89 488.94 43100.13 48067.48 2021-11-04 03:08:19.000 308 21274.90 488.92 43100.11 48067.52 2021-11-04 03:08:20.000 308 21274.88 488.89 43100.13 48067.53 2021-11-04 03:08:21.000 308 21274.88 488.86 43100.14 48067.52 2021-11-04 03:08:22.000 308 21274.90 488.85 43100.14 48067.58 2021-11-04 03:08:23.000 308 21274.92 488.87 43100.15 48067.56 2021-11-04 03:08:24.000 308 21274.96 488.83 43100.12 48067.58 2021-11-04 03:08:25.000 308 21274.96 488.84 43100.15 48067.56 2021-11-04 03:08:26.000 308 21275.01 488.80 43100.15 48067.56 2021-11-04 03:08:27.000 308 21275.04 488.79 43100.16 48067.59 2021-11-04 03:08:28.000 308 21275.08 488.78 43100.16 48067.70 2021-11-04 03:08:29.000 308 21275.11 488.74 43100.16 48067.69 2021-11-04 03:08:30.000 308 21275.18 488.73 43100.16 48067.71 2021-11-04 03:08:31.000 308 21275.20 488.70 43100.18 48067.71 2021-11-04 03:08:32.000 308 21275.23 488.65 43100.16 48067.75 2021-11-04 03:08:33.000 308 21275.28 488.60 43100.15 48067.78 2021-11-04 03:08:34.000 308 21275.27 488.59 43100.19 48067.73 2021-11-04 03:08:35.000 308 21275.28 488.58 43100.16 48067.75 2021-11-04 03:08:36.000 308 21275.30 488.54 43100.20 48067.77 2021-11-04 03:08:37.000 308 21275.30 488.51 43100.18 48067.71 2021-11-04 03:08:38.000 308 21275.30 488.44 43100.16 48067.71 2021-11-04 03:08:39.000 308 21275.32 488.39 43100.21 48067.84 2021-11-04 03:08:40.000 308 21275.36 488.30 43100.23 48067.81 2021-11-04 03:08:41.000 308 21275.34 488.20 43100.23 48067.80 2021-11-04 03:08:42.000 308 21275.34 488.12 43100.25 48067.80 2021-11-04 03:08:43.000 308 21275.31 488.06 43100.24 48067.83 2021-11-04 03:08:44.000 308 21275.29 487.99 43100.27 48067.83 2021-11-04 03:08:45.000 308 21275.29 487.93 43100.25 48067.82 2021-11-04 03:08:46.000 308 21275.25 487.87 43100.26 48067.83 2021-11-04 03:08:47.000 308 21275.21 487.78 43100.23 48067.81 2021-11-04 03:08:48.000 308 21275.17 487.67 43100.25 48067.80 2021-11-04 03:08:49.000 308 21275.13 487.61 43100.25 48067.78 2021-11-04 03:08:50.000 308 21275.07 487.49 43100.28 48067.77 2021-11-04 03:08:51.000 308 21275.01 487.42 43100.26 48067.74 2021-11-04 03:08:52.000 308 21274.95 487.37 43100.29 48067.74 2021-11-04 03:08:53.000 308 21274.91 487.29 43100.30 48067.72 2021-11-04 03:08:54.000 308 21274.86 487.23 43100.32 48067.72 2021-11-04 03:08:55.000 308 21274.82 487.16 43100.36 48067.64 2021-11-04 03:08:56.000 308 21274.78 487.10 43100.37 48067.69 2021-11-04 03:08:57.000 308 21274.75 487.07 43100.39 48067.67 2021-11-04 03:08:58.000 308 21274.68 487.03 43100.37 48067.67 2021-11-04 03:08:59.000 308 21274.66 486.99 43100.40 48067.68 2021-11-04 03:09:00.000 308 21274.67 486.99 43100.41 48067.66 2021-11-04 03:09:01.000 308 21274.64 486.95 43100.41 48067.58 2021-11-04 03:09:02.000 308 21274.60 486.94 43100.44 48067.61 2021-11-04 03:09:03.000 308 21274.54 486.94 43100.42 48067.56 2021-11-04 03:09:04.000 308 21274.56 486.93 43100.41 48067.58 2021-11-04 03:09:05.000 308 21274.51 486.91 43100.42 48067.60 2021-11-04 03:09:06.000 308 21274.44 486.89 43100.43 48067.57 2021-11-04 03:09:07.000 308 21274.39 486.86 43100.44 48067.64 2021-11-04 03:09:08.000 308 21274.29 486.86 43100.44 48067.59 2021-11-04 03:09:09.000 308 21274.23 486.87 43100.43 48067.51 2021-11-04 03:09:10.000 308 21274.19 486.87 43100.44 48067.52 2021-11-04 03:09:11.000 308 21274.13 486.89 43100.46 48067.49 2021-11-04 03:09:12.000 308 21274.07 486.90 43100.47 48067.44 2021-11-04 03:09:13.000 308 21273.95 486.91 43100.44 48067.49 2021-11-04 03:09:14.000 308 21273.88 486.86 43100.44 48067.42 2021-11-04 03:09:15.000 308 21273.79 486.88 43100.44 48067.39 2021-11-04 03:09:16.000 308 21273.71 486.88 43100.42 48067.25 2021-11-04 03:09:17.000 308 21273.65 486.90 43100.43 48067.25 2021-11-04 03:09:18.000 308 21273.57 486.90 43100.43 48067.23 2021-11-04 03:09:19.000 308 21273.51 486.92 43100.42 48067.19 2021-11-04 03:09:20.000 308 21273.51 486.96 43100.41 48067.15 2021-11-04 03:09:21.000 308 21273.43 487.01 43100.39 48067.14 2021-11-04 03:09:22.000 308 21273.36 487.04 43100.36 48067.17 2021-11-04 03:09:23.000 308 21273.33 487.07 43100.37 48067.09 2021-11-04 03:09:24.000 308 21273.32 487.11 43100.35 48067.07 2021-11-04 03:09:25.000 308 21273.25 487.14 43100.28 48067.01 2021-11-04 03:09:26.000 308 21273.21 487.21 43100.27 48066.96 2021-11-04 03:09:27.000 308 21273.16 487.25 43100.26 48066.93 2021-11-04 03:09:28.000 308 21273.11 487.24 43100.28 48066.90 2021-11-04 03:09:29.000 308 21273.07 487.29 43100.27 48066.87 2021-11-04 03:09:30.000 308 21273.02 487.31 43100.27 48066.84 2021-11-04 03:09:31.000 308 21273.00 487.34 43100.26 48066.81 2021-11-04 03:09:32.000 308 21272.94 487.36 43100.26 48066.78 2021-11-04 03:09:33.000 308 21272.91 487.35 43100.27 48066.77 2021-11-04 03:09:34.000 308 21272.88 487.38 43100.25 48066.72 2021-11-04 03:09:35.000 308 21272.85 487.40 43100.23 48066.71 2021-11-04 03:09:36.000 308 21272.82 487.42 43100.23 48066.72 2021-11-04 03:09:37.000 308 21272.79 487.44 43100.23 48066.71 2021-11-04 03:09:38.000 308 21272.75 487.43 43100.25 48066.67 2021-11-04 03:09:39.000 308 21272.75 487.40 43100.25 48066.68 2021-11-04 03:09:40.000 308 21272.73 487.41 43100.27 48066.72 2021-11-04 03:09:41.000 308 21272.72 487.42 43100.25 48066.69 2021-11-04 03:09:42.000 308 21272.73 487.47 43100.29 48066.72 2021-11-04 03:09:43.000 308 21272.70 487.53 43100.30 48066.69 2021-11-04 03:09:44.000 308 21272.67 487.58 43100.33 48066.72 2021-11-04 03:09:45.000 308 21272.64 487.64 43100.31 48066.67 2021-11-04 03:09:46.000 308 21272.64 487.70 43100.26 48066.64 2021-11-04 03:09:47.000 308 21272.62 487.71 43100.24 48066.62 2021-11-04 03:09:48.000 308 21272.63 487.76 43100.25 48066.65 2021-11-04 03:09:49.000 308 21272.62 487.79 43100.24 48066.59 2021-11-04 03:09:50.000 308 21272.64 487.81 43100.27 48066.62 2021-11-04 03:09:51.000 308 21272.64 487.81 43100.27 48066.66 2021-11-04 03:09:52.000 308 21272.64 487.84 43100.23 48066.66 2021-11-04 03:09:53.000 308 21272.61 487.90 43100.24 48066.66 2021-11-04 03:09:54.000 308 21272.59 487.96 43100.26 48066.65 2021-11-04 03:09:55.000 308 21272.59 487.97 43100.23 48066.64 2021-11-04 03:09:56.000 308 21272.57 487.98 43100.21 48066.57 2021-11-04 03:09:57.000 308 21272.54 488.02 43100.21 48066.57 2021-11-04 03:09:58.000 308 21272.47 488.08 43100.20 48066.56 2021-11-04 03:09:59.000 308 21272.43 488.18 43100.15 48066.52 2021-11-04 03:10:00.000 308 21272.41 488.26 43100.12 48066.52 2021-11-04 03:10:01.000 308 21272.36 488.32 43100.11 48066.47 2021-11-04 03:10:02.000 308 21272.32 488.35 43100.12 48066.42 2021-11-04 03:10:03.000 308 21272.32 488.40 43100.08 48066.36 2021-11-04 03:10:04.000 308 21272.34 488.42 43100.08 48066.38 2021-11-04 03:10:05.000 308 21272.37 488.44 43100.08 48066.41 2021-11-04 03:10:06.000 308 21272.37 488.45 43100.08 48066.39 2021-11-04 03:10:07.000 308 21272.39 488.46 43100.09 48066.37 2021-11-04 03:10:08.000 308 21272.38 488.46 43100.09 48066.35 2021-11-04 03:10:09.000 308 21272.42 488.47 43100.12 48066.41 2021-11-04 03:10:10.000 308 21272.42 488.48 43100.12 48066.47 2021-11-04 03:10:11.000 308 21272.43 488.49 43100.12 48066.48 2021-11-04 03:10:12.000 308 21272.41 488.51 43100.11 48066.43 2021-11-04 03:10:13.000 308 21272.43 488.52 43100.15 48066.44 2021-11-04 03:10:14.000 308 21272.47 488.51 43100.17 48066.43 2021-11-04 03:10:15.000 308 21272.44 488.49 43100.14 48066.54 2021-11-04 03:10:16.000 308 21272.48 488.48 43100.16 48066.53 2021-11-04 03:10:17.000 308 21272.52 488.50 43100.22 48066.43 2021-11-04 03:10:18.000 308 21272.52 488.49 43100.16 48066.48 2021-11-04 03:10:19.000 308 21272.51 488.47 43100.19 48066.51 2021-11-04 03:10:20.000 308 21272.47 488.46 43100.20 48066.60 2021-11-04 03:10:21.000 308 21272.48 488.45 43100.20 48066.57 2021-11-04 03:10:22.000 308 21272.48 488.45 43100.22 48066.45 2021-11-04 03:10:23.000 308 21272.49 488.45 43100.23 48066.50 2021-11-04 03:10:24.000 308 21272.50 488.42 43100.18 48066.51 2021-11-04 03:10:25.000 308 21272.50 488.41 43100.17 48066.51 2021-11-04 03:10:26.000 308 21272.47 488.40 43100.17 48066.48 2021-11-04 03:10:27.000 308 21272.48 488.35 43100.19 48066.51 2021-11-04 03:10:28.000 308 21272.46 488.35 43100.21 48066.48 2021-11-04 03:10:29.000 308 21272.45 488.34 43100.20 48066.50 2021-11-04 03:10:30.000 308 21272.44 488.31 43100.22 48066.51 2021-11-04 03:10:31.000 308 21272.41 488.26 43100.22 48066.50 2021-11-04 03:10:32.000 308 21272.39 488.27 43100.24 48066.56 2021-11-04 03:10:33.000 308 21272.39 488.26 43100.23 48066.50 2021-11-04 03:10:34.000 308 21272.36 488.23 43100.24 48066.43 2021-11-04 03:10:35.000 308 21272.29 488.24 43100.23 48066.44 2021-11-04 03:10:36.000 308 21272.27 488.25 43100.22 48066.44 2021-11-04 03:10:37.000 308 21272.27 488.29 43100.20 48066.54 2021-11-04 03:10:38.000 308 21272.25 488.29 43100.22 48066.48 2021-11-04 03:10:39.000 308 21272.24 488.29 43100.20 48066.35 2021-11-04 03:10:40.000 308 21272.20 488.33 43100.20 48066.40 2021-11-04 03:10:41.000 308 21272.22 488.34 43100.22 48066.47 2021-11-04 03:10:42.000 308 21272.19 488.40 43100.20 48066.47 2021-11-04 03:10:43.000 308 21272.19 488.44 43100.17 48066.42 2021-11-04 03:10:44.000 308 21272.17 488.48 43100.17 48066.31 2021-11-04 03:10:45.000 308 21272.16 488.53 43100.19 48066.33 2021-11-04 03:10:46.000 308 21272.17 488.55 43100.20 48066.44 2021-11-04 03:10:47.000 308 21272.18 488.62 43100.20 48066.39 2021-11-04 03:10:48.000 308 21272.18 488.70 43100.18 48066.38 2021-11-04 03:10:49.000 308 21272.17 488.77 43100.17 48066.39 2021-11-04 03:10:50.000 308 21272.20 488.81 43100.19 48066.42 2021-11-04 03:10:51.000 308 21272.22 488.87 43100.15 48066.40 2021-11-04 03:10:52.000 308 21272.25 488.90 43100.15 48066.35 2021-11-04 03:10:53.000 308 21272.26 488.95 43100.17 48066.37 2021-11-04 03:10:54.000 308 21272.27 489.01 43100.17 48066.37 2021-11-04 03:10:55.000 308 21272.26 489.09 43100.17 48066.41 2021-11-04 03:10:56.000 308 21272.27 489.14 43100.15 48066.40 2021-11-04 03:10:57.000 308 21272.27 489.20 43100.14 48066.38 2021-11-04 03:10:58.000 308 21272.31 489.25 43100.09 48066.37 2021-11-04 03:10:59.000 308 21272.34 489.26 43100.08 48066.42 2021-11-04 03:11:00.000 308 21272.37 489.34 43100.08 48066.39 2021-11-04 03:11:01.000 308 21272.39 489.39 43100.11 48066.42 2021-11-04 03:11:02.000 308 21272.44 489.40 43100.14 48066.42 2021-11-04 03:11:03.000 308 21272.47 489.44 43100.11 48066.42 2021-11-04 03:11:04.000 308 21272.48 489.50 43100.11 48066.41 2021-11-04 03:11:05.000 308 21272.51 489.56 43100.10 48066.44 2021-11-04 03:11:06.000 308 21272.51 489.60 43100.08 48066.44 2021-11-04 03:11:07.000 308 21272.54 489.62 43100.05 48066.42 2021-11-04 03:11:08.000 308 21272.56 489.63 43100.05 48066.45 2021-11-04 03:11:09.000 308 21272.61 489.65 43100.05 48066.50 2021-11-04 03:11:10.000 308 21272.63 489.64 43100.04 48066.51 2021-11-04 03:11:11.000 308 21272.67 489.62 43100.06 48066.50 2021-11-04 03:11:12.000 308 21272.73 489.62 43100.09 48066.54 2021-11-04 03:11:13.000 308 21272.79 489.65 43100.06 48066.56 2021-11-04 03:11:14.000 308 21272.83 489.69 43100.08 48066.53 2021-11-04 03:11:15.000 308 21272.91 489.68 43100.10 48066.56 2021-11-04 03:11:16.000 308 21272.98 489.69 43100.06 48066.58 2021-11-04 03:11:17.000 308 21273.03 489.66 43100.05 48066.60 2021-11-04 03:11:18.000 308 21273.12 489.65 43100.07 48066.65 2021-11-04 03:11:19.000 308 21273.17 489.65 43100.05 48066.67 2021-11-04 03:11:20.000 308 21273.27 489.63 43100.05 48066.70 2021-11-04 03:11:21.000 308 21273.33 489.59 43100.11 48066.74 2021-11-04 03:11:22.000 308 21273.39 489.56 43100.09 48066.78 2021-11-04 03:11:23.000 308 21273.45 489.55 43100.08 48066.84 2021-11-04 03:11:24.000 308 21273.55 489.50 43100.09 48066.93 2021-11-04 03:11:25.000 308 21273.56 489.49 43100.07 48066.92 2021-11-04 03:11:26.000 308 21273.62 489.47 43100.11 48066.98 2021-11-04 03:11:27.000 308 21273.69 489.41 43100.12 48066.97 2021-11-04 03:11:28.000 308 21273.81 489.36 43100.12 48067.03 2021-11-04 03:11:29.000 308 21273.85 489.32 43100.13 48067.07 2021-11-04 03:11:30.000 308 21273.90 489.27 43100.14 48067.09 2021-11-04 03:11:31.000 308 21273.97 489.20 43100.16 48067.12 2021-11-04 03:11:32.000 308 21274.02 489.16 43100.17 48067.15 2021-11-04 03:11:33.000 308 21274.07 489.11 43100.20 48067.18 2021-11-04 03:11:34.000 308 21274.11 489.08 43100.19 48067.21 2021-11-04 03:11:35.000 308 21274.17 489.03 43100.19 48067.21 2021-11-04 03:11:36.000 308 21274.21 489.03 43100.19 48067.24 2021-11-04 03:11:37.000 308 21274.25 488.98 43100.20 48067.29 2021-11-04 03:11:38.000 308 21274.30 488.92 43100.19 48067.32 2021-11-04 03:11:39.000 308 21274.36 488.88 43100.17 48067.35 2021-11-04 03:11:40.000 308 21274.45 488.85 43100.18 48067.33 2021-11-04 03:11:41.000 308 21274.51 488.79 43100.20 48067.36 2021-11-04 03:11:42.000 308 21274.53 488.77 43100.17 48067.39 2021-11-04 03:11:43.000 308 21274.53 488.74 43100.15 48067.40 2021-11-04 03:11:44.000 308 21274.58 488.72 43100.22 48067.45 2021-11-04 03:11:45.000 308 21274.59 488.67 43100.20 48067.40 2021-11-04 03:11:46.000 308 21274.55 488.63 43100.19 48067.52 2021-11-04 03:11:47.000 308 21274.54 488.58 43100.22 48067.47 2021-11-04 03:11:48.000 308 21274.51 488.52 43100.23 48067.49 2021-11-04 03:11:49.000 308 21274.53 488.49 43100.20 48067.46 2021-11-04 03:11:50.000 308 21274.50 488.45 43100.18 48067.43 2021-11-04 03:11:51.000 308 21274.47 488.42 43100.20 48067.47 2021-11-04 03:11:52.000 308 21274.48 488.40 43100.19 48067.43 2021-11-04 03:11:53.000 308 21274.49 488.37 43100.23 48067.44 2021-11-04 03:11:54.000 308 21274.47 488.33 43100.27 48067.43 2021-11-04 03:11:55.000 308 21274.49 488.28 43100.25 48067.44 2021-11-04 03:11:56.000 308 21274.51 488.26 43100.24 48067.45 2021-11-04 03:11:57.000 308 21274.48 488.22 43100.23 48067.49 2021-11-04 03:11:58.000 308 21274.49 488.18 43100.22 48067.46 2021-11-04 03:11:59.000 308 21274.52 488.14 43100.24 48067.49 2021-11-04 03:12:00.000 308 21274.50 488.09 43100.25 48067.48 2021-11-04 03:12:01.000 308 21274.45 488.05 43100.26 48067.51 2021-11-04 03:12:02.000 308 21274.44 487.99 43100.27 48067.51 2021-11-04 03:12:03.000 308 21274.46 487.93 43100.27 48067.51 2021-11-04 03:12:04.000 308 21274.44 487.87 43100.28 48067.49 2021-11-04 03:12:05.000 308 21274.48 487.76 43100.33 48067.48 2021-11-04 03:12:06.000 308 21274.48 487.70 43100.33 48067.45 2021-11-04 03:12:07.000 308 21274.46 487.62 43100.36 48067.49 2021-11-04 03:12:08.000 308 21274.47 487.55 43100.34 48067.50 2021-11-04 03:12:09.000 308 21274.50 487.47 43100.37 48067.53 2021-11-04 03:12:10.000 308 21274.48 487.41 43100.40 48067.55 2021-11-04 03:12:11.000 308 21274.47 487.39 43100.38 48067.53 2021-11-04 03:12:12.000 308 21274.49 487.33 43100.40 48067.52 2021-11-04 03:12:13.000 308 21274.51 487.28 43100.41 48067.53 2021-11-04 03:12:14.000 308 21274.52 487.24 43100.36 48067.53 2021-11-04 03:12:15.000 308 21274.57 487.18 43100.33 48067.53 2021-11-04 03:12:16.000 308 21274.58 487.11 43100.36 48067.55 2021-11-04 03:12:17.000 308 21274.61 487.02 43100.39 48067.58 2021-11-04 03:12:18.000 308 21274.65 486.94 43100.35 48067.62 2021-11-04 03:12:19.000 308 21274.67 486.85 43100.40 48067.67 2021-11-04 03:12:20.000 308 21274.63 486.77 43100.44 48067.66 2021-11-04 03:12:21.000 308 21274.60 486.70 43100.48 48067.68 2021-11-04 03:12:22.000 308 21274.58 486.62 43100.49 48067.64 2021-11-04 03:12:23.000 308 21274.56 486.56 43100.44 48067.62 2021-11-04 03:12:24.000 308 21274.54 486.51 43100.45 48067.61 2021-11-04 03:12:25.000 308 21274.46 486.49 43100.46 48067.66 2021-11-04 03:12:26.000 308 21274.45 486.46 43100.45 48067.57 2021-11-04 03:12:27.000 308 21274.43 486.42 43100.45 48067.56 2021-11-04 03:12:28.000 308 21274.38 486.37 43100.45 48067.54 2021-11-04 03:12:29.000 308 21274.36 486.32 43100.46 48067.59 2021-11-04 03:12:30.000 308 21274.36 486.26 43100.43 48067.55 2021-11-04 03:12:31.000 308 21274.33 486.18 43100.43 48067.51 2021-11-04 03:12:32.000 308 21274.30 486.06 43100.43 48067.48 2021-11-04 03:12:33.000 308 21274.26 485.96 43100.43 48067.47 2021-11-04 03:12:34.000 308 21274.23 485.88 43100.41 48067.47 2021-11-04 03:12:35.000 308 21274.21 485.82 43100.44 48067.51 2021-11-04 03:12:36.000 308 21274.21 485.70 43100.47 48067.45 2021-11-04 03:12:37.000 308 21274.18 485.63 43100.48 48067.46 2021-11-04 03:12:38.000 308 21274.16 485.57 43100.47 48067.46 2021-11-04 03:12:39.000 308 21274.12 485.49 43100.46 48067.45 2021-11-04 03:12:40.000 308 21274.05 485.44 43100.49 48067.48 2021-11-04 03:12:41.000 308 21274.03 485.36 43100.48 48067.41 2021-11-04 03:12:42.000 308 21273.97 485.27 43100.50 48067.39 2021-11-04 03:12:43.000 308 21273.87 485.22 43100.51 48067.38 2021-11-04 03:12:44.000 308 21273.77 485.16 43100.51 48067.35 2021-11-04 03:12:45.000 308 21273.71 485.13 43100.52 48067.37 2021-11-04 03:12:46.000 308 21273.68 485.10 43100.51 48067.30 2021-11-04 03:12:47.000 308 21273.64 485.04 43100.51 48067.30 2021-11-04 03:12:48.000 308 21273.60 485.02 43100.51 48067.30 2021-11-04 03:12:49.000 308 21273.58 484.99 43100.52 48067.28 2021-11-04 03:12:50.000 308 21273.58 484.95 43100.52 48067.26 2021-11-04 03:12:51.000 308 21273.54 484.95 43100.52 48067.26 2021-11-04 03:12:52.000 308 21273.51 484.95 43100.52 48067.23 2021-11-04 03:12:53.000 308 21273.48 484.95 43100.53 48067.25 2021-11-04 03:12:54.000 308 21273.47 484.97 43100.55 48067.21 2021-11-04 03:12:55.000 308 21273.42 484.96 43100.56 48067.20 2021-11-04 03:12:56.000 308 21273.37 484.96 43100.54 48067.16 2021-11-04 03:12:57.000 308 21273.35 484.97 43100.54 48067.16 2021-11-04 03:12:58.000 308 21273.33 484.98 43100.50 48067.12 2021-11-04 03:12:59.000 308 21273.29 484.94 43100.49 48067.12 2021-11-04 03:13:00.000 308 21273.27 484.91 43100.48 48067.08 2021-11-04 03:13:01.000 308 21273.29 484.85 43100.49 48067.15 2021-11-04 03:13:02.000 308 21273.31 484.81 43100.51 48067.13 2021-11-04 03:13:03.000 308 21273.28 484.80 43100.48 48067.15 2021-11-04 03:13:04.000 308 21273.29 484.78 43100.49 48067.13 2021-11-04 03:13:05.000 308 21273.30 484.70 43100.52 48067.13 2021-11-04 03:13:06.000 308 21273.29 484.64 43100.50 48067.14 2021-11-04 03:13:07.000 308 21273.28 484.59 43100.52 48067.10 2021-11-04 03:13:08.000 308 21273.24 484.58 43100.51 48067.12 2021-11-04 03:13:09.000 308 21273.23 484.54 43100.54 48067.11 2021-11-04 03:13:10.000 308 21273.26 484.50 43100.58 48067.12 2021-11-04 03:13:11.000 308 21273.22 484.49 43100.58 48067.15 2021-11-04 03:13:12.000 308 21273.21 484.48 43100.61 48067.13 2021-11-04 03:13:13.000 308 21273.17 484.45 43100.61 48067.16 2021-11-04 03:13:14.000 308 21273.18 484.44 43100.58 48067.18 2021-11-04 03:13:15.000 308 21273.17 484.45 43100.56 48067.16 2021-11-04 03:13:16.000 308 21273.15 484.48 43100.56 48067.13 2021-11-04 03:13:17.000 308 21273.16 484.49 43100.54 48067.12 2021-11-04 03:13:18.000 308 21273.13 484.52 43100.58 48067.15 2021-11-04 03:13:19.000 308 21273.15 484.50 43100.56 48067.14 2021-11-04 03:13:20.000 308 21273.19 484.50 43100.56 48067.10 2021-11-04 03:13:21.000 308 21273.18 484.52 43100.56 48067.16 2021-11-04 03:13:22.000 308 21273.21 484.52 43100.57 48067.15 2021-11-04 03:13:23.000 308 21273.22 484.51 43100.58 48067.14 2021-11-04 03:13:24.000 308 21273.21 484.52 43100.56 48067.15 2021-11-04 03:13:25.000 308 21273.18 484.54 43100.56 48067.13 2021-11-04 03:13:26.000 308 21273.20 484.54 43100.55 48067.12 2021-11-04 03:13:27.000 308 21273.21 484.54 43100.57 48067.15 2021-11-04 03:13:28.000 308 21273.23 484.56 43100.58 48067.15 2021-11-04 03:13:29.000 308 21273.22 484.62 43100.56 48067.15 2021-11-04 03:13:30.000 308 21273.24 484.64 43100.57 48067.14 2021-11-04 03:13:31.000 308 21273.22 484.64 43100.57 48067.14 2021-11-04 03:13:32.000 308 21273.25 484.67 43100.55 48067.13 2021-11-04 03:13:33.000 308 21273.29 484.70 43100.55 48067.12 2021-11-04 03:13:34.000 308 21273.31 484.73 43100.55 48067.13 2021-11-04 03:13:35.000 308 21273.34 484.75 43100.55 48067.16 2021-11-04 03:13:36.000 308 21273.36 484.78 43100.55 48067.15 2021-11-04 03:13:37.000 308 21273.42 484.78 43100.56 48067.15 2021-11-04 03:13:38.000 308 21273.45 484.80 43100.54 48067.20 2021-11-04 03:13:39.000 308 21273.46 484.85 43100.54 48067.22 2021-11-04 03:13:40.000 308 21273.49 484.88 43100.52 48067.26 2021-11-04 03:13:41.000 308 21273.50 484.94 43100.54 48067.26 2021-11-04 03:13:42.000 308 21273.52 485.00 43100.51 48067.25 2021-11-04 03:13:43.000 308 21273.54 485.09 43100.48 48067.25 2021-11-04 03:13:44.000 308 21273.59 485.17 43100.43 48067.23 2021-11-04 03:13:45.000 308 21273.63 485.17 43100.43 48067.23 2021-11-04 03:13:46.000 308 21273.67 485.19 43100.44 48067.26 2021-11-04 03:13:47.000 308 21273.76 485.18 43100.43 48067.21 2021-11-04 03:13:48.000 308 21273.83 485.17 43100.41 48067.28 2021-11-04 03:13:49.000 308 21273.87 485.19 43100.38 48067.26 2021-11-04 03:13:50.000 308 21273.92 485.20 43100.37 48067.31 2021-11-04 03:13:51.000 308 21273.94 485.25 43100.41 48067.34 2021-11-04 03:13:52.000 308 21273.97 485.28 43100.40 48067.34 2021-11-04 03:13:53.000 308 21274.01 485.29 43100.38 48067.35 2021-11-04 03:13:54.000 308 21274.08 485.29 43100.37 48067.37 2021-11-04 03:13:55.000 308 21274.10 485.32 43100.38 48067.34 2021-11-04 03:13:56.000 308 21274.13 485.31 43100.41 48067.35 2021-11-04 03:13:57.000 308 21274.12 485.30 43100.40 48067.36 2021-11-04 03:13:58.000 308 21274.18 485.31 43100.41 48067.40 2021-11-04 03:13:59.000 308 21274.19 485.34 43100.40 48067.38 2021-11-04 03:14:00.000 308 21274.22 485.34 43100.40 48067.38 2021-11-04 03:14:01.000 308 21274.22 485.36 43100.32 48067.40 2021-11-04 03:14:02.000 308 21274.24 485.38 43100.26 48067.41 2021-11-04 03:14:03.000 308 21274.24 485.41 43100.22 48067.37 2021-11-04 03:14:04.000 308 21274.28 485.39 43100.22 48067.35 2021-11-04 03:14:05.000 308 21274.30 485.37 43100.23 48067.40 2021-11-04 03:14:06.000 308 21274.28 485.33 43100.23 48067.35 2021-11-04 03:14:07.000 308 21274.26 485.33 43100.23 48067.34 2021-11-04 03:14:08.000 308 21274.29 485.34 43100.22 48067.36 2021-11-04 03:14:09.000 308 21274.30 485.32 43100.21 48067.37 2021-11-04 03:14:10.000 308 21274.30 485.30 43100.18 48067.32 2021-11-04 03:14:11.000 308 21274.28 485.27 43100.19 48067.30 2021-11-04 03:14:12.000 308 21274.27 485.25 43100.18 48067.34 2021-11-04 03:14:13.000 308 21274.31 485.17 43100.20 48067.34 2021-11-04 03:14:14.000 308 21274.32 485.15 43100.21 48067.35 2021-11-04 03:14:15.000 308 21274.38 485.14 43100.19 48067.32 2021-11-04 03:14:16.000 308 21274.42 485.09 43100.20 48067.36 2021-11-04 03:14:17.000 308 21274.44 485.03 43100.20 48067.37 2021-11-04 03:14:18.000 308 21274.47 484.99 43100.17 48067.36 2021-11-04 03:14:19.000 308 21274.53 484.93 43100.19 48067.42 2021-11-04 03:14:20.000 308 21274.59 484.86 43100.21 48067.43 2021-11-04 03:14:21.000 308 21274.64 484.77 43100.22 48067.44 2021-11-04 03:14:22.000 308 21274.71 484.71 43100.24 48067.50 2021-11-04 03:14:23.000 308 21274.75 484.69 43100.26 48067.52 2021-11-04 03:14:24.000 308 21274.76 484.62 43100.27 48067.52 2021-11-04 03:14:25.000 308 21274.78 484.57 43100.26 48067.56 2021-11-04 03:14:26.000 308 21274.79 484.56 43100.29 48067.56 2021-11-04 03:14:27.000 308 21274.76 484.54 43100.29 48067.57 2021-11-04 03:14:28.000 308 21274.76 484.54 43100.28 48067.58 2021-11-04 03:14:29.000 308 21274.77 484.50 43100.29 48067.57 2021-11-04 03:14:30.000 308 21274.76 484.45 43100.24 48067.64 2021-11-04 03:14:31.000 308 21274.77 484.44 43100.24 48067.61 2021-11-04 03:14:32.000 308 21274.77 484.42 43100.25 48067.60 2021-11-04 03:14:33.000 308 21274.82 484.37 43100.23 48067.60 2021-11-04 03:14:34.000 308 21274.81 484.29 43100.22 48067.55 2021-11-04 03:14:35.000 308 21274.78 484.26 43100.26 48067.53 2021-11-04 03:14:36.000 308 21274.75 484.24 43100.27 48067.52 2021-11-04 03:14:37.000 308 21274.69 484.19 43100.26 48067.50 2021-11-04 03:14:38.000 308 21274.61 484.16 43100.25 48067.45 2021-11-04 03:14:39.000 308 21274.53 484.09 43100.25 48067.44 2021-11-04 03:14:40.000 308 21274.43 484.06 43100.22 48067.42 2021-11-04 03:14:41.000 308 21274.35 483.99 43100.24 48067.41 2021-11-04 03:14:42.000 308 21274.32 483.94 43100.23 48067.38 2021-11-04 03:14:43.000 308 21274.25 483.91 43100.25 48067.34 2021-11-04 03:14:44.000 308 21274.17 483.87 43100.25 48067.33 2021-11-04 03:14:45.000 308 21274.10 483.82 43100.25 48067.31 2021-11-04 03:14:46.000 308 21274.04 483.79 43100.30 48067.28 2021-11-04 03:14:47.000 308 21273.96 483.75 43100.26 48067.22 2021-11-04 03:14:48.000 308 21273.91 483.69 43100.24 48067.20 2021-11-04 03:14:49.000 308 21273.86 483.66 43100.28 48067.20 2021-11-04 03:14:50.000 308 21273.84 483.65 43100.27 48067.15 2021-11-04 03:14:51.000 308 21273.80 483.64 43100.28 48067.18 2021-11-04 03:14:52.000 308 21273.80 483.62 43100.29 48067.14 2021-11-04 03:14:53.000 308 21273.77 483.61 43100.29 48067.12 2021-11-04 03:14:54.000 308 21273.73 483.60 43100.29 48067.12 2021-11-04 03:14:55.000 308 21273.75 483.59 43100.28 48067.10 2021-11-04 03:14:56.000 308 21273.76 483.56 43100.27 48067.12 2021-11-04 03:14:57.000 308 21273.75 483.52 43100.30 48067.12 2021-11-04 03:14:58.000 308 21273.75 483.51 43100.29 48067.11 2021-11-04 03:14:59.000 308 21273.78 483.46 43100.29 48067.15 2021-11-04 03:15:00.000 308 21273.82 483.37 43100.32 48067.17 2021-11-04 03:15:01.000 308 21273.87 483.29 43100.36 48067.22 2021-11-04 03:15:02.000 308 21273.92 483.23 43100.43 48067.23 2021-11-04 03:15:03.000 308 21273.95 483.18 43100.45 48067.31 2021-11-04 03:15:04.000 308 21273.95 483.17 43100.47 48067.34 2021-11-04 03:15:05.000 308 21273.96 483.16 43100.47 48067.38 2021-11-04 03:15:06.000 308 21273.96 483.17 43100.48 48067.39 2021-11-04 03:15:07.000 308 21273.93 483.17 43100.49 48067.42 2021-11-04 03:15:08.000 308 21273.91 483.12 43100.50 48067.44 2021-11-04 03:15:09.000 308 21273.90 483.11 43100.50 48067.41 2021-11-04 03:15:10.000 308 21273.88 483.10 43100.52 48067.44 2021-11-04 03:15:11.000 308 21273.89 483.10 43100.52 48067.40 2021-11-04 03:15:12.000 308 21273.88 483.09 43100.52 48067.40 2021-11-04 03:15:13.000 308 21273.86 483.06 43100.54 48067.44 2021-11-04 03:15:14.000 308 21273.86 483.04 43100.53 48067.40 2021-11-04 03:15:15.000 308 21273.85 483.00 43100.54 48067.40 2021-11-04 03:15:16.000 308 21273.83 482.99 43100.56 48067.38 2021-11-04 03:15:17.000 308 21273.80 482.96 43100.56 48067.36 2021-11-04 03:15:18.000 308 21273.81 482.94 43100.59 48067.42 2021-11-04 03:15:19.000 308 21273.80 482.86 43100.59 48067.42 2021-11-04 03:15:20.000 308 21273.76 482.83 43100.59 48067.42 2021-11-04 03:15:21.000 308 21273.74 482.74 43100.60 48067.44 2021-11-04 03:15:22.000 308 21273.76 482.67 43100.65 48067.47 2021-11-04 03:15:23.000 308 21273.74 482.64 43100.66 48067.46 2021-11-04 03:15:24.000 308 21273.68 482.62 43100.68 48067.47 2021-11-04 03:15:25.000 308 21273.64 482.58 43100.68 48067.47 2021-11-04 03:15:26.000 308 21273.63 482.59 43100.69 48067.43 2021-11-04 03:15:27.000 308 21273.55 482.60 43100.70 48067.40 2021-11-04 03:15:28.000 308 21273.50 482.61 43100.66 48067.39 2021-11-04 03:15:29.000 308 21273.50 482.59 43100.62 48067.38 2021-11-04 03:15:30.000 308 21273.51 482.58 43100.63 48067.34 2021-11-04 03:15:31.000 308 21273.50 482.55 43100.66 48067.27 2021-11-04 03:15:32.000 308 21273.50 482.53 43100.67 48067.30 2021-11-04 03:15:33.000 308 21273.50 482.53 43100.63 48067.28 2021-11-04 03:15:34.000 308 21273.52 482.52 43100.58 48067.31 2021-11-04 03:15:35.000 308 21273.53 482.52 43100.63 48067.32 2021-11-04 03:15:36.000 308 21273.52 482.50 43100.60 48067.31 2021-11-04 03:15:37.000 308 21273.52 482.49 43100.56 48067.29 2021-11-04 03:15:38.000 308 21273.52 482.48 43100.57 48067.30 2021-11-04 03:15:39.000 308 21273.52 482.47 43100.59 48067.31 2021-11-04 03:15:40.000 308 21273.53 482.45 43100.58 48067.28 2021-11-04 03:15:41.000 308 21273.51 482.45 43100.56 48067.25 2021-11-04 03:15:42.000 308 21273.50 482.43 43100.56 48067.26 2021-11-04 03:15:43.000 308 21273.48 482.40 43100.55 48067.31 2021-11-04 03:15:44.000 308 21273.47 482.39 43100.55 48067.28 2021-11-04 03:15:45.000 308 21273.44 482.37 43100.56 48067.28 2021-11-04 03:15:46.000 308 21273.44 482.34 43100.54 48067.21 2021-11-04 03:15:47.000 308 21273.42 482.33 43100.56 48067.19 2021-11-04 03:15:48.000 308 21273.39 482.31 43100.57 48067.22 2021-11-04 03:15:49.000 308 21273.39 482.29 43100.58 48067.23 2021-11-04 03:15:50.000 308 21273.34 482.26 43100.54 48067.18 2021-11-04 03:15:51.000 308 21273.35 482.20 43100.56 48067.19 2021-11-04 03:15:52.000 308 21273.35 482.15 43100.56 48067.18 2021-11-04 03:15:53.000 308 21273.33 482.10 43100.59 48067.16 2021-11-04 03:15:54.000 308 21273.30 482.08 43100.59 48067.20 2021-11-04 03:15:55.000 308 21273.30 482.05 43100.58 48067.17 2021-11-04 03:15:56.000 308 21273.29 482.02 43100.59 48067.20 2021-11-04 03:15:57.000 308 21273.26 482.02 43100.56 48067.17 2021-11-04 03:15:58.000 308 21273.28 482.00 43100.57 48067.19 2021-11-04 03:15:59.000 308 21273.31 481.97 43100.61 48067.20 2021-11-04 03:16:00.000 308 21273.37 481.92 43100.58 48067.16 2021-11-04 03:16:01.000 308 21273.38 481.88 43100.62 48067.17 2021-11-04 03:16:02.000 308 21273.42 481.85 43100.65 48067.22 2021-11-04 03:16:03.000 308 21273.47 481.81 43100.63 48067.24 2021-11-04 03:16:04.000 308 21273.47 481.80 43100.67 48067.28 2021-11-04 03:16:05.000 308 21273.51 481.78 43100.69 48067.29 2021-11-04 03:16:06.000 308 21273.56 481.73 43100.68 48067.32 2021-11-04 03:16:07.000 308 21273.58 481.69 43100.65 48067.34 2021-11-04 03:16:08.000 308 21273.61 481.65 43100.66 48067.35 2021-11-04 03:16:09.000 308 21273.65 481.61 43100.67 48067.34 2021-11-04 03:16:10.000 308 21273.72 481.56 43100.70 48067.42 2021-11-04 03:16:11.000 308 21273.75 481.50 43100.67 48067.45 2021-11-04 03:16:12.000 308 21273.79 481.46 43100.66 48067.48 2021-11-04 03:16:13.000 308 21273.82 481.39 43100.68 48067.49 2021-11-04 03:16:14.000 308 21273.89 481.34 43100.72 48067.54 2021-11-04 03:16:15.000 308 21273.96 481.27 43100.73 48067.58 2021-11-04 03:16:16.000 308 21274.01 481.20 43100.76 48067.60 2021-11-04 03:16:17.000 308 21274.04 481.17 43100.78 48067.64 2021-11-04 03:16:18.000 308 21274.11 481.10 43100.79 48067.70 2021-11-04 03:16:19.000 308 21274.18 481.06 43100.78 48067.72 2021-11-04 03:16:20.000 308 21274.23 481.00 43100.75 48067.76 2021-11-04 03:16:21.000 308 21274.31 480.93 43100.76 48067.80 2021-11-04 03:16:22.000 308 21274.37 480.92 43100.78 48067.82 2021-11-04 03:16:23.000 308 21274.40 480.89 43100.78 48067.85 2021-11-04 03:16:24.000 308 21274.43 480.83 43100.81 48067.86 2021-11-04 03:16:25.000 308 21274.49 480.76 43100.81 48067.94 2021-11-04 03:16:26.000 308 21274.50 480.72 43100.84 48067.91 2021-11-04 03:16:27.000 308 21274.48 480.69 43100.81 48067.93 2021-11-04 03:16:28.000 308 21274.53 480.67 43100.78 48067.94 2021-11-04 03:16:29.000 308 21274.52 480.61 43100.76 48067.93 2021-11-04 03:16:30.000 308 21274.52 480.58 43100.79 48067.93 2021-11-04 03:16:31.000 308 21274.52 480.55 43100.81 48067.94 2021-11-04 03:16:32.000 308 21274.50 480.54 43100.78 48067.88 2021-11-04 03:16:33.000 308 21274.46 480.52 43100.76 48067.85 2021-11-04 03:16:34.000 308 21274.47 480.45 43100.75 48067.84 2021-11-04 03:16:35.000 308 21274.46 480.41 43100.75 48067.84 2021-11-04 03:16:36.000 308 21274.47 480.35 43100.79 48067.86 2021-11-04 03:16:37.000 308 21274.47 480.29 43100.80 48067.91 2021-11-04 03:16:38.000 308 21274.46 480.24 43100.83 48067.89 2021-11-04 03:16:39.000 308 21274.46 480.20 43100.85 48067.90 2021-11-04 03:16:40.000 308 21274.43 480.19 43100.84 48067.89 2021-11-04 03:16:41.000 308 21274.43 480.13 43100.84 48067.87 2021-11-04 03:16:42.000 308 21274.41 480.08 43100.84 48067.88 2021-11-04 03:16:43.000 308 21274.38 480.04 43100.87 48067.86 2021-11-04 03:16:44.000 308 21274.34 480.03 43100.87 48067.84 2021-11-04 03:16:45.000 308 21274.30 480.03 43100.83 48067.85 2021-11-04 03:16:46.000 308 21274.24 480.05 43100.78 48067.80 2021-11-04 03:16:47.000 308 21274.21 480.01 43100.73 48067.77 2021-11-04 03:16:48.000 308 21274.18 479.96 43100.71 48067.69 2021-11-04 03:16:49.000 308 21274.14 479.86 43100.70 48067.66 2021-11-04 03:16:50.000 308 21274.15 479.78 43100.71 48067.64 2021-11-04 03:16:51.000 308 21274.11 479.75 43100.67 48067.65 2021-11-04 03:16:52.000 308 21274.09 479.73 43100.69 48067.62 2021-11-04 03:16:53.000 308 21274.08 479.66 43100.69 48067.60 2021-11-04 03:16:54.000 308 21274.09 479.60 43100.66 48067.55 2021-11-04 03:16:55.000 308 21274.09 479.53 43100.66 48067.57 2021-11-04 03:16:56.000 308 21274.08 479.45 43100.65 48067.57 2021-11-04 03:16:57.000 308 21274.07 479.38 43100.65 48067.54 2021-11-04 03:16:58.000 308 21274.10 479.26 43100.66 48067.61 2021-11-04 03:16:59.000 308 21274.09 479.17 43100.65 48067.60 2021-11-04 03:17:00.000 308 21274.07 479.12 43100.66 48067.54 2021-11-04 03:17:01.000 308 21274.05 479.05 43100.66 48067.57 2021-11-04 03:17:02.000 308 21274.08 478.97 43100.71 48067.59 2021-11-04 03:17:03.000 308 21274.07 478.88 43100.72 48067.60 2021-11-04 03:17:04.000 308 21274.08 478.83 43100.71 48067.63 2021-11-04 03:17:05.000 308 21274.07 478.72 43100.73 48067.61 2021-11-04 03:17:06.000 308 21274.04 478.64 43100.73 48067.63 2021-11-04 03:17:07.000 308 21274.02 478.58 43100.76 48067.63 2021-11-04 03:17:08.000 308 21274.03 478.55 43100.76 48067.64 2021-11-04 03:17:09.000 308 21274.00 478.48 43100.76 48067.62 2021-11-04 03:17:10.000 308 21273.99 478.45 43100.76 48067.64 2021-11-04 03:17:11.000 308 21273.98 478.43 43100.73 48067.56 2021-11-04 03:17:12.000 308 21273.94 478.44 43100.67 48067.54 2021-11-04 03:17:13.000 308 21273.95 478.38 43100.66 48067.52 2021-11-04 03:17:14.000 308 21273.97 478.28 43100.66 48067.51 2021-11-04 03:17:15.000 308 21273.97 478.20 43100.66 48067.52 2021-11-04 03:17:16.000 308 21273.98 478.16 43100.70 48067.51 2021-11-04 03:17:17.000 308 21274.00 478.07 43100.74 48067.54 2021-11-04 03:17:18.000 308 21273.95 478.07 43100.74 48067.50 2021-11-04 03:17:19.000 308 21273.87 478.03 43100.78 48067.53 2021-11-04 03:17:20.000 308 21273.81 477.95 43100.75 48067.56 2021-11-04 03:17:21.000 308 21273.77 477.89 43100.77 48067.55 2021-11-04 03:17:22.000 308 21273.66 477.88 43100.76 48067.50 2021-11-04 03:17:23.000 308 21273.60 477.86 43100.76 48067.44 2021-11-04 03:17:24.000 308 21273.54 477.82 43100.77 48067.41 2021-11-04 03:17:25.000 308 21273.45 477.80 43100.74 48067.37 2021-11-04 03:17:26.000 308 21273.44 477.77 43100.71 48067.36 2021-11-04 03:17:27.000 308 21273.40 477.71 43100.69 48067.35 2021-11-04 03:17:28.000 308 21273.39 477.66 43100.72 48067.34 2021-11-04 03:17:29.000 308 21273.31 477.62 43100.71 48067.31 2021-11-04 03:17:30.000 308 21273.25 477.61 43100.72 48067.20 2021-11-04 03:17:31.000 308 21273.18 477.60 43100.72 48067.23 2021-11-04 03:17:32.000 308 21273.10 477.58 43100.73 48067.18 2021-11-04 03:17:33.000 308 21273.05 477.53 43100.73 48067.14 2021-11-04 03:17:34.000 308 21273.00 477.49 43100.70 48067.08 2021-11-04 03:17:35.000 308 21272.94 477.44 43100.73 48067.14 2021-11-04 03:17:36.000 308 21272.96 477.43 43100.75 48067.12 2021-11-04 03:17:37.000 308 21272.96 477.37 43100.76 48067.16 2021-11-04 03:17:38.000 308 21272.96 477.33 43100.78 48067.16 2021-11-04 03:17:39.000 308 21272.91 477.30 43100.79 48067.17 2021-11-04 03:17:40.000 308 21272.89 477.27 43100.80 48067.13 2021-11-04 03:17:41.000 308 21272.87 477.28 43100.84 48067.15 2021-11-04 03:17:42.000 308 21272.83 477.25 43100.83 48067.17 2021-11-04 03:17:43.000 308 21272.81 477.23 43100.82 48067.21 2021-11-04 03:17:44.000 308 21272.81 477.20 43100.85 48067.19 2021-11-04 03:17:45.000 308 21272.82 477.19 43100.83 48067.15 2021-11-04 03:17:46.000 308 21272.81 477.13 43100.86 48067.16 2021-11-04 03:17:47.000 308 21272.80 477.08 43100.89 48067.15 2021-11-04 03:17:48.000 308 21272.80 477.02 43100.91 48067.16 2021-11-04 03:17:49.000 308 21272.83 476.97 43100.94 48067.23 2021-11-04 03:17:50.000 308 21272.81 476.92 43100.97 48067.21 2021-11-04 03:17:51.000 308 21272.78 476.88 43100.99 48067.28 2021-11-04 03:17:52.000 308 21272.76 476.86 43101.02 48067.27 2021-11-04 03:17:53.000 308 21272.73 476.84 43101.02 48067.28 2021-11-04 03:17:54.000 308 21272.70 476.79 43101.02 48067.27 2021-11-04 03:17:55.000 308 21272.71 476.74 43101.07 48067.30 2021-11-04 03:17:56.000 308 21272.73 476.71 43101.09 48067.31 2021-11-04 03:17:57.000 308 21272.74 476.67 43101.12 48067.31 2021-11-04 03:17:58.000 308 21272.68 476.60 43101.14 48067.39 2021-11-04 03:17:59.000 308 21272.65 476.54 43101.19 48067.35 2021-11-04 03:18:00.000 308 21272.66 476.47 43101.19 48067.37 2021-11-04 03:18:01.000 308 21272.61 476.43 43101.20 48067.42 2021-11-04 03:18:02.000 308 21272.55 476.39 43101.18 48067.41 2021-11-04 03:18:03.000 308 21272.58 476.34 43101.26 48067.42 2021-11-04 03:18:04.000 308 21272.59 476.30 43101.26 48067.42 2021-11-04 03:18:05.000 308 21272.64 476.22 43101.28 48067.46 2021-11-04 03:18:06.000 308 21272.63 476.15 43101.29 48067.45 2021-11-04 03:18:07.000 308 21272.67 476.11 43101.30 48067.48 2021-11-04 03:18:08.000 308 21272.70 476.06 43101.25 48067.48 2021-11-04 03:18:09.000 308 21272.73 476.02 43101.27 48067.48 2021-11-04 03:18:10.000 308 21272.75 475.97 43101.33 48067.50 2021-11-04 03:18:11.000 308 21272.77 475.90 43101.31 48067.48 2021-11-04 03:18:12.000 308 21272.77 475.85 43101.33 48067.53 2021-11-04 03:18:13.000 308 21272.78 475.83 43101.30 48067.56 2021-11-04 03:18:14.000 308 21272.83 475.78 43101.27 48067.57 2021-11-04 03:18:15.000 308 21272.86 475.71 43101.31 48067.56 2021-11-04 03:18:16.000 308 21272.88 475.66 43101.30 48067.56 2021-11-04 03:18:17.000 308 21272.88 475.61 43101.31 48067.53 2021-11-04 03:18:18.000 308 21272.85 475.57 43101.27 48067.54 2021-11-04 03:18:19.000 308 21272.85 475.53 43101.29 48067.54 2021-11-04 03:18:20.000 308 21272.80 475.47 43101.26 48067.55 2021-11-04 03:18:21.000 308 21272.79 475.41 43101.27 48067.54 2021-11-04 03:18:22.000 308 21272.77 475.35 43101.32 48067.53 2021-11-04 03:18:23.000 308 21272.74 475.27 43101.30 48067.54 2021-11-04 03:18:24.000 308 21272.75 475.23 43101.27 48067.52 2021-11-04 03:18:25.000 308 21272.72 475.21 43101.26 48067.54 2021-11-04 03:18:26.000 308 21272.65 475.17 43101.27 48067.53 2021-11-04 03:18:27.000 308 21272.60 475.11 43101.28 48067.48 2021-11-04 03:18:28.000 308 21272.61 475.06 43101.26 48067.40 2021-11-04 03:18:29.000 308 21272.56 475.04 43101.28 48067.42 2021-11-04 03:18:30.000 308 21272.51 475.04 43101.28 48067.44 2021-11-04 03:18:31.000 308 21272.44 474.98 43101.29 48067.43 2021-11-04 03:18:32.000 308 21272.40 474.97 43101.28 48067.39 2021-11-04 03:18:33.000 308 21272.35 474.96 43101.28 48067.32 2021-11-04 03:18:34.000 308 21272.32 474.94 43101.27 48067.27 2021-11-04 03:18:35.000 308 21272.30 474.95 43101.26 48067.28 2021-11-04 03:18:36.000 308 21272.27 474.96 43101.24 48067.26 2021-11-04 03:18:37.000 308 21272.27 474.95 43101.26 48067.21 2021-11-04 03:18:38.000 308 21272.25 474.97 43101.25 48067.22 2021-11-04 03:18:39.000 308 21272.22 474.99 43101.22 48067.18 2021-11-04 03:18:40.000 308 21272.26 474.97 43101.23 48067.26 2021-11-04 03:18:41.000 308 21272.28 474.97 43101.19 48067.19 2021-11-04 03:18:42.000 308 21272.26 475.03 43101.18 48067.26 2021-11-04 03:18:43.000 308 21272.27 475.05 43101.18 48067.22 2021-11-04 03:18:44.000 308 21272.23 475.08 43101.20 48067.23 2021-11-04 03:18:45.000 308 21272.19 475.10 43101.21 48067.29 2021-11-04 03:18:46.000 308 21272.16 475.16 43101.18 48067.21 2021-11-04 03:18:47.000 308 21272.16 475.18 43101.15 48067.17 2021-11-04 03:18:48.000 308 21272.12 475.20 43101.18 48067.14 2021-11-04 03:18:49.000 308 21272.11 475.23 43101.14 48067.14 2021-11-04 03:18:50.000 308 21272.09 475.25 43101.13 48067.10 2021-11-04 03:18:51.000 308 21272.10 475.28 43101.12 48067.03 2021-11-04 03:18:52.000 308 21272.07 475.29 43101.11 48067.02 2021-11-04 03:18:53.000 308 21272.14 475.31 43101.08 48067.04 2021-11-04 03:18:54.000 308 21272.12 475.35 43101.05 48067.00 2021-11-04 03:18:55.000 308 21272.09 475.36 43101.06 48067.00 2021-11-04 03:18:56.000 308 21272.11 475.37 43101.06 48066.97 2021-11-04 03:18:57.000 308 21272.13 475.39 43101.00 48067.07 2021-11-04 03:18:58.000 308 21272.12 475.39 43100.99 48067.03 2021-11-04 03:18:59.000 308 21272.16 475.40 43100.97 48067.02 2021-11-04 03:19:00.000 308 21272.21 475.42 43100.97 48067.01 2021-11-04 03:19:01.000 308 21272.22 475.46 43100.98 48067.05 2021-11-04 03:19:02.000 308 21272.23 475.42 43100.98 48067.01 2021-11-04 03:19:03.000 308 21272.25 475.38 43100.98 48066.99 2021-11-04 03:19:04.000 308 21272.27 475.35 43100.99 48067.01 2021-11-04 03:19:05.000 308 21272.30 475.32 43100.97 48067.04 2021-11-04 03:19:06.000 308 21272.31 475.29 43101.00 48067.03 2021-11-04 03:19:07.000 308 21272.35 475.28 43101.01 48067.02 2021-11-04 03:19:08.000 308 21272.38 475.22 43100.99 48067.03 2021-11-04 03:19:09.000 308 21272.39 475.18 43101.04 48067.06 2021-11-04 03:19:10.000 308 21272.41 475.11 43101.05 48067.06 2021-11-04 03:19:11.000 308 21272.42 475.08 43101.02 48067.09 2021-11-04 03:19:12.000 308 21272.41 475.04 43101.04 48067.10 2021-11-04 03:19:13.000 308 21272.45 475.02 43101.04 48067.09 2021-11-04 03:19:14.000 308 21272.48 474.97 43101.05 48067.15 2021-11-04 03:19:15.000 308 21272.49 474.91 43101.07 48067.12 2021-11-04 03:19:16.000 308 21272.48 474.90 43101.07 48067.19 2021-11-04 03:19:17.000 308 21272.50 474.86 43101.06 48067.19 2021-11-04 03:19:18.000 308 21272.53 474.81 43101.06 48067.09 2021-11-04 03:19:19.000 308 21272.57 474.79 43101.01 48067.14 2021-11-04 03:19:20.000 308 21272.61 474.74 43101.01 48067.24 2021-11-04 03:19:21.000 308 21272.67 474.67 43101.04 48067.24 2021-11-04 03:19:22.000 308 21272.76 474.59 43101.07 48067.28 2021-11-04 03:19:23.000 308 21272.82 474.53 43101.10 48067.31 2021-11-04 03:19:24.000 308 21272.92 474.46 43101.12 48067.34 2021-11-04 03:19:25.000 308 21272.97 474.42 43101.11 48067.37 2021-11-04 03:19:26.000 308 21273.03 474.34 43101.10 48067.37 2021-11-04 03:19:27.000 308 21273.07 474.24 43101.09 48067.41 2021-11-04 03:19:28.000 308 21273.11 474.16 43101.14 48067.49 2021-11-04 03:19:29.000 308 21273.20 474.08 43101.14 48067.47 2021-11-04 03:19:30.000 308 21273.24 474.00 43101.16 48067.53 2021-11-04 03:19:31.000 308 21273.25 473.94 43101.14 48067.64 2021-11-04 03:19:32.000 308 21273.26 473.89 43101.15 48067.65 2021-11-04 03:19:33.000 308 21273.26 473.83 43101.15 48067.64 2021-11-04 03:19:34.000 308 21273.28 473.78 43101.18 48067.64 2021-11-04 03:19:35.000 308 21273.24 473.72 43101.22 48067.66 2021-11-04 03:19:36.000 308 21273.22 473.64 43101.20 48067.66 2021-11-04 03:19:37.000 308 21273.21 473.57 43101.20 48067.64 2021-11-04 03:19:38.000 308 21273.21 473.50 43101.23 48067.63 2021-11-04 03:19:39.000 308 21273.19 473.43 43101.21 48067.64 2021-11-04 03:19:40.000 308 21273.15 473.36 43101.23 48067.65 2021-11-04 03:19:41.000 308 21273.10 473.31 43101.24 48067.66 2021-11-04 03:19:42.000 308 21273.04 473.27 43101.26 48067.62 2021-11-04 03:19:43.000 308 21273.00 473.20 43101.27 48067.61 2021-11-04 03:19:44.000 308 21272.99 473.11 43101.28 48067.62 2021-11-04 03:19:45.000 308 21272.95 473.05 43101.24 48067.60 2021-11-04 03:19:46.000 308 21272.93 472.96 43101.25 48067.59 2021-11-04 03:19:47.000 308 21272.94 472.90 43101.31 48067.52 2021-11-04 03:19:48.000 308 21272.92 472.86 43101.33 48067.54 2021-11-04 03:19:49.000 308 21272.92 472.79 43101.30 48067.56 2021-11-04 03:19:50.000 308 21272.89 472.74 43101.29 48067.58 2021-11-04 03:19:51.000 308 21272.92 472.70 43101.29 48067.56 2021-11-04 03:19:52.000 308 21272.94 472.65 43101.32 48067.63 2021-11-04 03:19:53.000 308 21272.93 472.59 43101.31 48067.62 2021-11-04 03:19:54.000 308 21272.93 472.49 43101.32 48067.53 2021-11-04 03:19:55.000 308 21272.96 472.45 43101.34 48067.56 2021-11-04 03:19:56.000 308 21272.97 472.40 43101.35 48067.60 2021-11-04 03:19:57.000 308 21272.99 472.31 43101.37 48067.55 2021-11-04 03:19:58.000 308 21272.97 472.26 43101.40 48067.61 2021-11-04 03:19:59.000 308 21272.96 472.17 43101.38 48067.59 2021-11-04 03:20:00.000 308 21272.94 472.10 43101.37 48067.65 2021-11-04 03:20:01.000 308 21272.96 472.01 43101.37 48067.65 2021-11-04 03:20:02.000 308 21272.96 471.94 43101.40 48067.61 2021-11-04 03:20:03.000 308 21272.96 471.84 43101.46 48067.63 2021-11-04 03:20:04.000 308 21272.96 471.77 43101.41 48067.66 2021-11-04 03:20:05.000 308 21272.95 471.68 43101.41 48067.63 2021-11-04 03:20:06.000 308 21272.91 471.60 43101.41 48067.61 2021-11-04 03:20:07.000 308 21272.89 471.52 43101.44 48067.65 2021-11-04 03:20:08.000 308 21272.89 471.41 43101.45 48067.63 2021-11-04 03:20:09.000 308 21272.91 471.35 43101.45 48067.60 2021-11-04 03:20:10.000 308 21272.92 471.25 43101.49 48067.70 2021-11-04 03:20:11.000 308 21272.92 471.16 43101.50 48067.70 2021-11-04 03:20:12.000 308 21272.93 471.10 43101.49 48067.74 2021-11-04 03:20:13.000 308 21272.98 471.00 43101.47 48067.73 2021-11-04 03:20:14.000 308 21272.96 470.93 43101.50 48067.74 2021-11-04 03:20:15.000 308 21272.99 470.87 43101.52 48067.76 2021-11-04 03:20:16.000 308 21273.01 470.77 43101.56 48067.84 2021-11-04 03:20:17.000 308 21272.99 470.70 43101.56 48067.81 2021-11-04 03:20:18.000 308 21272.96 470.60 43101.59 48067.83 2021-11-04 03:20:19.000 308 21272.94 470.53 43101.59 48067.87 2021-11-04 03:20:20.000 308 21272.95 470.43 43101.61 48067.84 2021-11-04 03:20:21.000 308 21272.89 470.35 43101.64 48067.83 2021-11-04 03:20:22.000 308 21272.89 470.29 43101.63 48067.82 2021-11-04 03:20:23.000 308 21272.85 470.24 43101.62 48067.84 2021-11-04 03:20:24.000 308 21272.81 470.17 43101.61 48067.82 2021-11-04 03:20:25.000 308 21272.81 470.10 43101.64 48067.82 2021-11-04 03:20:26.000 308 21272.80 470.05 43101.65 48067.81 2021-11-04 03:20:27.000 308 21272.78 470.00 43101.64 48067.81 2021-11-04 03:20:28.000 308 21272.73 469.95 43101.67 48067.80 2021-11-04 03:20:29.000 308 21272.75 469.89 43101.74 48067.82 2021-11-04 03:20:30.000 308 21272.75 469.85 43101.72 48067.86 2021-11-04 03:20:31.000 308 21272.72 469.77 43101.72 48067.85 2021-11-04 03:20:32.000 308 21272.74 469.67 43101.78 48067.85 2021-11-04 03:20:33.000 308 21272.66 469.65 43101.76 48067.85 2021-11-04 03:20:34.000 308 21272.55 469.58 43101.77 48067.80 2021-11-04 03:20:35.000 308 21272.44 469.57 43101.73 48067.79 2021-11-04 03:20:36.000 308 21272.40 469.54 43101.70 48067.72 2021-11-04 03:20:37.000 308 21272.36 469.50 43101.67 48067.65 2021-11-04 03:20:38.000 308 21272.28 469.45 43101.68 48067.63 2021-11-04 03:20:39.000 308 21272.27 469.40 43101.67 48067.64 2021-11-04 03:20:40.000 308 21272.28 469.34 43101.67 48067.62 2021-11-04 03:20:41.000 308 21272.30 469.29 43101.66 48067.57 2021-11-04 03:20:42.000 308 21272.32 469.27 43101.64 48067.55 2021-11-04 03:20:43.000 308 21272.30 469.22 43101.66 48067.55 2021-11-04 03:20:44.000 308 21272.33 469.17 43101.68 48067.63 2021-11-04 03:20:45.000 308 21272.35 469.12 43101.67 48067.63 2021-11-04 03:20:46.000 308 21272.36 469.09 43101.69 48067.65 2021-11-04 03:20:47.000 308 21272.40 469.04 43101.69 48067.65 2021-11-04 03:20:48.000 308 21272.44 469.00 43101.72 48067.67 2021-11-04 03:20:49.000 308 21272.44 469.00 43101.67 48067.61 2021-11-04 03:20:50.000 308 21272.48 469.00 43101.68 48067.65 2021-11-04 03:20:51.000 308 21272.51 468.97 43101.71 48067.65 2021-11-04 03:20:52.000 308 21272.52 468.91 43101.73 48067.68 2021-11-04 03:20:53.000 308 21272.51 468.88 43101.73 48067.65 2021-11-04 03:20:54.000 308 21272.51 468.83 43101.69 48067.66 2021-11-04 03:20:55.000 308 21272.49 468.77 43101.70 48067.70 2021-11-04 03:20:56.000 308 21272.51 468.73 43101.69 48067.71 2021-11-04 03:20:57.000 308 21272.51 468.70 43101.69 48067.68 2021-11-04 03:20:58.000 308 21272.54 468.65 43101.72 48067.70 2021-11-04 03:20:59.000 308 21272.55 468.63 43101.69 48067.67 2021-11-04 03:21:00.000 308 21272.55 468.61 43101.69 48067.68 2021-11-04 03:21:01.000 308 21272.57 468.60 43101.67 48067.74 2021-11-04 03:21:02.000 308 21272.65 468.59 43101.65 48067.74 2021-11-04 03:21:03.000 308 21272.68 468.57 43101.66 48067.75 2021-11-04 03:21:04.000 308 21272.71 468.56 43101.66 48067.71 2021-11-04 03:21:05.000 308 21272.79 468.57 43101.66 48067.74 2021-11-04 03:21:06.000 308 21272.89 468.54 43101.67 48067.84 2021-11-04 03:21:07.000 308 21272.95 468.53 43101.70 48067.84 2021-11-04 03:21:08.000 308 21273.03 468.50 43101.69 48067.86 2021-11-04 03:21:09.000 308 21273.09 468.48 43101.68 48067.90 2021-11-04 03:21:10.000 308 21273.12 468.43 43101.68 48067.91 2021-11-04 03:21:11.000 308 21273.16 468.38 43101.71 48067.92 2021-11-04 03:21:12.000 308 21273.17 468.33 43101.74 48067.95 2021-11-04 03:21:13.000 308 21273.22 468.30 43101.73 48067.98 2021-11-04 03:21:14.000 308 21273.21 468.25 43101.73 48067.99 2021-11-04 03:21:15.000 308 21273.19 468.17 43101.73 48068.00 2021-11-04 03:21:16.000 308 21273.19 468.11 43101.72 48068.03 2021-11-04 03:21:17.000 308 21273.21 468.04 43101.71 48068.03 2021-11-04 03:21:18.000 308 21273.26 467.97 43101.72 48068.01 2021-11-04 03:21:19.000 308 21273.25 467.93 43101.74 48068.01 2021-11-04 03:21:20.000 308 21273.27 467.89 43101.72 48068.03 2021-11-04 03:21:21.000 308 21273.28 467.85 43101.71 48068.01 2021-11-04 03:21:22.000 308 21273.28 467.83 43101.73 48068.09 2021-11-04 03:21:23.000 308 21273.30 467.80 43101.75 48068.08 2021-11-04 03:21:24.000 308 21273.32 467.80 43101.73 48068.07 2021-11-04 03:21:25.000 308 21273.37 467.78 43101.69 48068.07 2021-11-04 03:21:26.000 308 21273.38 467.75 43101.66 48068.09 2021-11-04 03:21:27.000 308 21273.44 467.73 43101.68 48068.13 2021-11-04 03:21:28.000 308 21273.48 467.71 43101.66 48068.13 2021-11-04 03:21:29.000 308 21273.56 467.67 43101.67 48068.14 2021-11-04 03:21:30.000 308 21273.57 467.61 43101.69 48068.17 2021-11-04 03:21:31.000 308 21273.59 467.55 43101.74 48068.21 2021-11-04 03:21:32.000 308 21273.61 467.54 43101.73 48068.23 2021-11-04 03:21:33.000 308 21273.65 467.51 43101.73 48068.24 2021-11-04 03:21:34.000 308 21273.63 467.49 43101.75 48068.25 2021-11-04 03:21:35.000 308 21273.61 467.48 43101.76 48068.26 2021-11-04 03:21:36.000 308 21273.61 467.43 43101.79 48068.24 2021-11-04 03:21:37.000 308 21273.60 467.42 43101.76 48068.23 2021-11-04 03:21:38.000 308 21273.61 467.40 43101.77 48068.32 2021-11-04 03:21:39.000 308 21273.62 467.41 43101.76 48068.30 2021-11-04 03:21:40.000 308 21273.64 467.38 43101.79 48068.27 2021-11-04 03:21:41.000 308 21273.63 467.34 43101.80 48068.27 2021-11-04 03:21:42.000 308 21273.65 467.30 43101.76 48068.24 2021-11-04 03:21:43.000 308 21273.68 467.28 43101.78 48068.30 2021-11-04 03:21:44.000 308 21273.68 467.26 43101.75 48068.34 2021-11-04 03:21:45.000 308 21273.70 467.26 43101.79 48068.31 2021-11-04 03:21:46.000 308 21273.70 467.23 43101.78 48068.34 2021-11-04 03:21:47.000 308 21273.67 467.24 43101.77 48068.33 2021-11-04 03:21:48.000 308 21273.73 467.26 43101.77 48068.34 2021-11-04 03:21:49.000 308 21273.75 467.25 43101.73 48068.34 2021-11-04 03:21:50.000 308 21273.77 467.22 43101.73 48068.34 2021-11-04 03:21:51.000 308 21273.80 467.20 43101.74 48068.38 2021-11-04 03:21:52.000 308 21273.79 467.18 43101.74 48068.36 2021-11-04 03:21:53.000 308 21273.79 467.16 43101.77 48068.30 2021-11-04 03:21:54.000 308 21273.82 467.16 43101.76 48068.33 2021-11-04 03:21:55.000 308 21273.80 467.19 43101.78 48068.37 2021-11-04 03:21:56.000 308 21273.77 467.15 43101.77 48068.33 2021-11-04 03:21:57.000 308 21273.72 467.14 43101.76 48068.41 2021-11-04 03:21:58.000 308 21273.71 467.14 43101.79 48068.34 2021-11-04 03:21:59.000 308 21273.63 467.15 43101.80 48068.34 2021-11-04 03:22:00.000 308 21273.63 467.14 43101.80 48068.27 2021-11-04 03:22:01.000 308 21273.59 467.14 43101.74 48068.27 2021-11-04 03:22:02.000 308 21273.58 467.16 43101.74 48068.20 2021-11-04 03:22:03.000 308 21273.52 467.19 43101.78 48068.23 2021-11-04 03:22:04.000 308 21273.50 467.22 43101.77 48068.14 2021-11-04 03:22:05.000 308 21273.52 467.21 43101.78 48068.21 2021-11-04 03:22:06.000 308 21273.46 467.23 43101.78 48068.16 2021-11-04 03:22:07.000 308 21273.45 467.26 43101.77 48068.17 2021-11-04 03:22:08.000 308 21273.46 467.27 43101.78 48068.17 2021-11-04 03:22:09.000 308 21273.45 467.29 43101.79 48068.20 2021-11-04 03:22:10.000 308 21273.42 467.32 43101.76 48068.22 2021-11-04 03:22:11.000 308 21273.40 467.35 43101.70 48068.16 2021-11-04 03:22:12.000 308 21273.37 467.39 43101.72 48068.13 2021-11-04 03:22:13.000 308 21273.34 467.45 43101.72 48068.07 2021-11-04 03:22:14.000 308 21273.35 467.48 43101.68 48068.05 2021-11-04 03:22:15.000 308 21273.40 467.52 43101.63 48068.05 2021-11-04 03:22:16.000 308 21273.44 467.57 43101.63 48068.04 2021-11-04 03:22:17.000 308 21273.44 467.65 43101.59 48068.11 2021-11-04 03:22:18.000 308 21273.46 467.67 43101.57 48068.06 2021-11-04 03:22:19.000 308 21273.53 467.67 43101.60 48068.00 2021-11-04 03:22:20.000 308 21273.60 467.70 43101.62 48068.06 2021-11-04 03:22:21.000 308 21273.64 467.73 43101.61 48068.08 2021-11-04 03:22:22.000 308 21273.67 467.74 43101.62 48068.14 2021-11-04 03:22:23.000 308 21273.71 467.74 43101.60 48068.17 2021-11-04 03:22:24.000 308 21273.74 467.76 43101.59 48068.18 2021-11-04 03:22:25.000 308 21273.70 467.73 43101.61 48068.11 2021-11-04 03:22:26.000 308 21273.72 467.71 43101.63 48068.17 2021-11-04 03:22:27.000 308 21273.69 467.76 43101.62 48068.16 2021-11-04 03:22:28.000 308 21273.64 467.79 43101.61 48068.15 2021-11-04 03:22:29.000 308 21273.59 467.84 43101.57 48068.13 2021-11-04 03:22:30.000 308 21273.57 467.87 43101.56 48068.09 2021-11-04 03:22:31.000 308 21273.55 467.88 43101.55 48068.06 2021-11-04 03:22:32.000 308 21273.55 467.88 43101.52 48068.07 2021-11-04 03:22:33.000 308 21273.55 467.90 43101.49 48068.02 2021-11-04 03:22:34.000 308 21273.58 467.87 43101.49 48068.04 2021-11-04 03:22:35.000 308 21273.52 467.89 43101.48 48067.95 2021-11-04 03:22:36.000 308 21273.51 467.86 43101.52 48067.97 2021-11-04 03:22:37.000 308 21273.52 467.87 43101.52 48068.03 2021-11-04 03:22:38.000 308 21273.50 467.86 43101.50 48068.02 2021-11-04 03:22:39.000 308 21273.50 467.86 43101.51 48068.02 2021-11-04 03:22:40.000 308 21273.51 467.88 43101.54 48068.01 2021-11-04 03:22:41.000 308 21273.48 467.88 43101.52 48068.00 2021-11-04 03:22:42.000 308 21273.44 467.89 43101.50 48067.92 2021-11-04 03:22:43.000 308 21273.39 467.92 43101.51 48067.92 2021-11-04 03:22:44.000 308 21273.37 467.92 43101.50 48067.91 2021-11-04 03:22:45.000 308 21273.34 467.93 43101.51 48067.92 2021-11-04 03:22:46.000 308 21273.30 467.94 43101.49 48067.88 2021-11-04 03:22:47.000 308 21273.32 467.92 43101.49 48067.88 2021-11-04 03:22:48.000 308 21273.32 467.93 43101.47 48067.88 2021-11-04 03:22:49.000 308 21273.28 467.90 43101.50 48067.87 2021-11-04 03:22:50.000 308 21273.26 467.90 43101.46 48067.84 2021-11-04 03:22:51.000 308 21273.23 467.88 43101.47 48067.84 2021-11-04 03:22:52.000 308 21273.19 467.87 43101.49 48067.80 2021-11-04 03:22:53.000 308 21273.19 467.86 43101.49 48067.80 2021-11-04 03:22:54.000 308 21273.20 467.86 43101.51 48067.89 2021-11-04 03:22:55.000 308 21273.19 467.84 43101.48 48067.87 2021-11-04 03:22:56.000 308 21273.18 467.86 43101.49 48067.84 2021-11-04 03:22:57.000 308 21273.18 467.85 43101.47 48067.82 2021-11-04 03:22:58.000 308 21273.16 467.80 43101.48 48067.83 2021-11-04 03:22:59.000 308 21273.12 467.82 43101.51 48067.83 2021-11-04 03:23:00.000 308 21273.10 467.83 43101.51 48067.82 2021-11-04 03:23:01.000 308 21273.08 467.85 43101.54 48067.81 2021-11-04 03:23:02.000 308 21273.07 467.83 43101.51 48067.77 2021-11-04 03:23:03.000 308 21272.99 467.81 43101.49 48067.72 2021-11-04 03:23:04.000 308 21272.98 467.81 43101.48 48067.81 2021-11-04 03:23:05.000 308 21272.97 467.78 43101.45 48067.78 2021-11-04 03:23:06.000 308 21272.90 467.78 43101.48 48067.73 2021-11-04 03:23:07.000 308 21272.89 467.76 43101.47 48067.72 2021-11-04 03:23:08.000 308 21272.83 467.76 43101.48 48067.68 2021-11-04 03:23:09.000 308 21272.83 467.76 43101.46 48067.66 2021-11-04 03:23:10.000 308 21272.81 467.75 43101.45 48067.64 2021-11-04 03:23:11.000 308 21272.79 467.74 43101.40 48067.62 2021-11-04 03:23:12.000 308 21272.77 467.74 43101.38 48067.56 2021-11-04 03:23:13.000 308 21272.73 467.75 43101.38 48067.55 2021-11-04 03:23:14.000 308 21272.76 467.73 43101.40 48067.59 2021-11-04 03:23:15.000 308 21272.77 467.74 43101.39 48067.60 2021-11-04 03:23:16.000 308 21272.76 467.76 43101.37 48067.57 2021-11-04 03:23:17.000 308 21272.73 467.79 43101.40 48067.59 2021-11-04 03:23:18.000 308 21272.76 467.78 43101.41 48067.59 2021-11-04 03:23:19.000 308 21272.75 467.81 43101.39 48067.58 2021-11-04 03:23:20.000 308 21272.76 467.82 43101.38 48067.55 2021-11-04 03:23:21.000 308 21272.76 467.85 43101.37 48067.54 2021-11-04 03:23:22.000 308 21272.73 467.88 43101.35 48067.54 2021-11-04 03:23:23.000 308 21272.76 467.90 43101.35 48067.53 2021-11-04 03:23:24.000 308 21272.79 467.90 43101.36 48067.50 2021-11-04 03:23:25.000 308 21272.81 467.93 43101.31 48067.56 2021-11-04 03:23:26.000 308 21272.81 467.96 43101.28 48067.51 2021-11-04 03:23:27.000 308 21272.82 467.96 43101.25 48067.51 2021-11-04 03:23:28.000 308 21272.81 467.96 43101.21 48067.46 2021-11-04 03:23:29.000 308 21272.81 467.93 43101.24 48067.46 2021-11-04 03:23:30.000 308 21272.82 467.92 43101.22 48067.45 2021-11-04 03:23:31.000 308 21272.85 467.90 43101.20 48067.40 2021-11-04 03:23:32.000 308 21272.90 467.87 43101.25 48067.42 2021-11-04 03:23:33.000 308 21272.93 467.83 43101.24 48067.41 2021-11-04 03:23:34.000 308 21272.98 467.80 43101.25 48067.43 2021-11-04 03:23:35.000 308 21273.01 467.75 43101.23 48067.48 2021-11-04 03:23:36.000 308 21273.04 467.71 43101.23 48067.46 2021-11-04 03:23:37.000 308 21273.07 467.63 43101.26 48067.49 2021-11-04 03:23:38.000 308 21273.13 467.56 43101.23 48067.53 2021-11-04 03:23:39.000 308 21273.13 467.50 43101.24 48067.54 2021-11-04 03:23:40.000 308 21273.16 467.43 43101.24 48067.57 2021-11-04 03:23:41.000 308 21273.18 467.37 43101.29 48067.57 2021-11-04 03:23:42.000 308 21273.18 467.32 43101.30 48067.59 2021-11-04 03:23:43.000 308 21273.22 467.22 43101.31 48067.60 2021-11-04 03:23:44.000 308 21273.23 467.13 43101.26 48067.64 2021-11-04 03:23:45.000 308 21273.24 467.06 43101.27 48067.62 2021-11-04 03:23:46.000 308 21273.28 466.99 43101.29 48067.63 2021-11-04 03:23:47.000 308 21273.30 466.91 43101.32 48067.73 2021-11-04 03:23:48.000 308 21273.32 466.83 43101.33 48067.72 2021-11-04 03:23:49.000 308 21273.33 466.74 43101.34 48067.72 2021-11-04 03:23:50.000 308 21273.31 466.65 43101.35 48067.72 2021-11-04 03:23:51.000 308 21273.28 466.55 43101.34 48067.68 2021-11-04 03:23:52.000 308 21273.23 466.48 43101.36 48067.71 2021-11-04 03:23:53.000 308 21273.20 466.42 43101.37 48067.76 2021-11-04 03:23:54.000 308 21273.16 466.36 43101.37 48067.76 2021-11-04 03:23:55.000 308 21273.13 466.34 43101.39 48067.65 2021-11-04 03:23:56.000 308 21273.08 466.28 43101.40 48067.69 2021-11-04 03:23:57.000 308 21273.04 466.25 43101.40 48067.63 2021-11-04 03:23:58.000 308 21272.99 466.18 43101.43 48067.67 2021-11-04 03:23:59.000 308 21272.95 466.12 43101.44 48067.63 2021-11-04 03:24:00.000 308 21272.89 466.08 43101.43 48067.65 2021-11-04 03:24:01.000 308 21272.84 466.03 43101.44 48067.57 2021-11-04 03:24:02.000 308 21272.80 465.96 43101.44 48067.57 2021-11-04 03:24:03.000 308 21272.76 465.90 43101.45 48067.59 2021-11-04 03:24:04.000 308 21272.72 465.87 43101.42 48067.59 2021-11-04 03:24:05.000 308 21272.68 465.82 43101.41 48067.54 2021-11-04 03:24:06.000 308 21272.61 465.78 43101.41 48067.48 2021-11-04 03:24:07.000 308 21272.56 465.72 43101.45 48067.45 2021-11-04 03:24:08.000 308 21272.51 465.67 43101.42 48067.43 2021-11-04 03:24:09.000 308 21272.47 465.64 43101.39 48067.42 2021-11-04 03:24:10.000 308 21272.43 465.59 43101.42 48067.37 2021-11-04 03:24:11.000 308 21272.39 465.59 43101.43 48067.38 2021-11-04 03:24:12.000 308 21272.35 465.59 43101.45 48067.33 2021-11-04 03:24:13.000 308 21272.32 465.55 43101.42 48067.34 2021-11-04 03:24:14.000 308 21272.28 465.52 43101.41 48067.35 2021-11-04 03:24:15.000 308 21272.24 465.49 43101.41 48067.31 2021-11-04 03:24:16.000 308 21272.23 465.48 43101.41 48067.26 2021-11-04 03:24:17.000 308 21272.19 465.48 43101.39 48067.27 2021-11-04 03:24:18.000 308 21272.18 465.47 43101.41 48067.28 2021-11-04 03:24:19.000 308 21272.16 465.48 43101.40 48067.25 2021-11-04 03:24:20.000 308 21272.11 465.49 43101.39 48067.24 2021-11-04 03:24:21.000 308 21272.09 465.49 43101.41 48067.22 2021-11-04 03:24:22.000 308 21272.04 465.54 43101.40 48067.21 2021-11-04 03:24:23.000 308 21271.98 465.55 43101.36 48067.21 2021-11-04 03:24:24.000 308 21271.94 465.58 43101.35 48067.16 2021-11-04 03:24:25.000 308 21271.93 465.62 43101.34 48067.12 2021-11-04 03:24:26.000 308 21271.92 465.66 43101.33 48067.18 2021-11-04 03:24:27.000 308 21271.91 465.67 43101.33 48067.16 2021-11-04 03:24:28.000 308 21271.84 465.69 43101.32 48067.14 2021-11-04 03:24:29.000 308 21271.79 465.72 43101.29 48067.08 2021-11-04 03:24:30.000 308 21271.73 465.74 43101.31 48067.09 2021-11-04 03:24:31.000 308 21271.67 465.76 43101.31 48067.04 2021-11-04 03:24:32.000 308 21271.62 465.80 43101.33 48066.89 2021-11-04 03:24:33.000 308 21271.56 465.84 43101.31 48066.93 2021-11-04 03:24:34.000 308 21271.52 465.87 43101.29 48066.89 2021-11-04 03:24:35.000 308 21271.45 465.88 43101.30 48066.86 2021-11-04 03:24:36.000 308 21271.41 465.92 43101.28 48066.84 2021-11-04 03:24:37.000 308 21271.35 465.93 43101.29 48066.82 2021-11-04 03:24:38.000 308 21271.30 465.96 43101.30 48066.77 2021-11-04 03:24:39.000 308 21271.29 465.98 43101.30 48066.79 2021-11-04 03:24:40.000 308 21271.27 466.01 43101.28 48066.79 2021-11-04 03:24:41.000 308 21271.25 466.03 43101.29 48066.73 2021-11-04 03:24:42.000 308 21271.22 466.05 43101.29 48066.78 2021-11-04 03:24:43.000 308 21271.17 466.10 43101.26 48066.74 2021-11-04 03:24:44.000 308 21271.18 466.10 43101.26 48066.77 2021-11-04 03:24:45.000 308 21271.13 466.08 43101.23 48066.73 2021-11-04 03:24:46.000 308 21271.13 466.06 43101.25 48066.70 2021-11-04 03:24:47.000 308 21271.09 466.05 43101.25 48066.75 2021-11-04 03:24:48.000 308 21271.07 466.07 43101.23 48066.70 2021-11-04 03:24:49.000 308 21271.03 466.06 43101.23 48066.67 2021-11-04 03:24:50.000 308 21270.95 466.05 43101.27 48066.65 2021-11-04 03:24:51.000 308 21270.91 466.04 43101.27 48066.64 2021-11-04 03:24:52.000 308 21270.88 466.03 43101.26 48066.55 2021-11-04 03:24:53.000 308 21270.85 465.98 43101.27 48066.55 2021-11-04 03:24:54.000 308 21270.82 465.96 43101.26 48066.59 2021-11-04 03:24:55.000 308 21270.82 465.95 43101.27 48066.56 2021-11-04 03:24:56.000 308 21270.79 465.96 43101.25 48066.55 2021-11-04 03:24:57.000 308 21270.75 465.92 43101.27 48066.56 2021-11-04 03:24:58.000 308 21270.78 465.87 43101.29 48066.58 2021-11-04 03:24:59.000 308 21270.76 465.85 43101.30 48066.57 2021-11-04 03:25:00.000 308 21270.76 465.83 43101.28 48066.53 2021-11-04 03:25:01.000 308 21270.75 465.78 43101.32 48066.51 2021-11-04 03:25:02.000 308 21270.78 465.74 43101.34 48066.53 2021-11-04 03:25:03.000 308 21270.78 465.70 43101.36 48066.64 2021-11-04 03:25:04.000 308 21270.77 465.70 43101.34 48066.64 2021-11-04 03:25:05.000 308 21270.77 465.65 43101.36 48066.60 2021-11-04 03:25:06.000 308 21270.75 465.63 43101.39 48066.58 2021-11-04 03:25:07.000 308 21270.74 465.57 43101.43 48066.64 2021-11-04 03:25:08.000 308 21270.74 465.57 43101.46 48066.68 2021-11-04 03:25:09.000 308 21270.72 465.53 43101.45 48066.72 2021-11-04 03:25:10.000 308 21270.70 465.52 43101.47 48066.69 2021-11-04 03:25:11.000 308 21270.73 465.51 43101.47 48066.74 2021-11-04 03:25:12.000 308 21270.70 465.45 43101.52 48066.68 2021-11-04 03:25:13.000 308 21270.73 465.43 43101.53 48066.68 2021-11-04 03:25:14.000 308 21270.73 465.39 43101.53 48066.73 2021-11-04 03:25:15.000 308 21270.71 465.37 43101.55 48066.75 2021-11-04 03:25:16.000 308 21270.69 465.35 43101.56 48066.77 2021-11-04 03:25:17.000 308 21270.68 465.37 43101.56 48066.76 2021-11-04 03:25:18.000 308 21270.69 465.40 43101.56 48066.82 2021-11-04 03:25:19.000 308 21270.66 465.45 43101.55 48066.78 2021-11-04 03:25:20.000 308 21270.64 465.48 43101.61 48066.80 2021-11-04 03:25:21.000 308 21270.66 465.51 43101.58 48066.78 2021-11-04 03:25:22.000 308 21270.64 465.56 43101.60 48066.78 2021-11-04 03:25:23.000 308 21270.63 465.61 43101.56 48066.77 2021-11-04 03:25:24.000 308 21270.63 465.65 43101.56 48066.71 2021-11-04 03:25:25.000 308 21270.63 465.68 43101.56 48066.73 2021-11-04 03:25:26.000 308 21270.65 465.72 43101.55 48066.75 2021-11-04 03:25:27.000 308 21270.66 465.76 43101.55 48066.80 2021-11-04 03:25:28.000 308 21270.65 465.82 43101.55 48066.80 2021-11-04 03:25:29.000 308 21270.63 465.88 43101.49 48066.67 2021-11-04 03:25:30.000 308 21270.67 465.90 43101.48 48066.71 2021-11-04 03:25:31.000 308 21270.68 465.93 43101.48 48066.70 2021-11-04 03:25:32.000 308 21270.61 465.96 43101.49 48066.70 2021-11-04 03:25:33.000 308 21270.58 465.97 43101.48 48066.71 2021-11-04 03:25:34.000 308 21270.55 465.97 43101.48 48066.68 2021-11-04 03:25:35.000 308 21270.52 465.96 43101.47 48066.74 2021-11-04 03:25:36.000 308 21270.47 465.95 43101.49 48066.70 2021-11-04 03:25:37.000 308 21270.46 465.97 43101.48 48066.66 2021-11-04 03:25:38.000 308 21270.43 465.97 43101.49 48066.66 2021-11-04 03:25:39.000 308 21270.38 465.98 43101.52 48066.60 2021-11-04 03:25:40.000 308 21270.27 465.98 43101.49 48066.57 2021-11-04 03:25:41.000 308 21270.20 465.96 43101.48 48066.48 2021-11-04 03:25:42.000 308 21270.14 465.96 43101.47 48066.47 2021-11-04 03:25:43.000 308 21270.10 465.93 43101.50 48066.46 2021-11-04 03:25:44.000 308 21270.03 465.94 43101.52 48066.52 2021-11-04 03:25:45.000 308 21269.94 465.92 43101.54 48066.44 2021-11-04 03:25:46.000 308 21269.89 465.94 43101.49 48066.33 2021-11-04 03:25:47.000 308 21269.84 465.93 43101.49 48066.32 2021-11-04 03:25:48.000 308 21269.76 465.93 43101.51 48066.32 2021-11-04 03:25:49.000 308 21269.70 465.94 43101.51 48066.28 2021-11-04 03:25:50.000 308 21269.62 465.93 43101.51 48066.27 2021-11-04 03:25:51.000 308 21269.58 465.91 43101.51 48066.25 2021-11-04 03:25:52.000 308 21269.51 465.88 43101.50 48066.29 2021-11-04 03:25:53.000 308 21269.49 465.87 43101.48 48066.26 2021-11-04 03:25:54.000 308 21269.46 465.84 43101.47 48066.20 2021-11-04 03:25:55.000 308 21269.40 465.84 43101.53 48066.20 2021-11-04 03:25:56.000 308 21269.37 465.80 43101.55 48066.16 2021-11-04 03:25:57.000 308 21269.34 465.78 43101.54 48066.13 2021-11-04 03:25:58.000 308 21269.30 465.75 43101.55 48066.11 2021-11-04 03:25:59.000 308 21269.24 465.73 43101.55 48066.14 2021-11-04 03:26:00.000 308 21269.22 465.68 43101.54 48066.14 2021-11-04 03:26:01.000 308 21269.16 465.62 43101.52 48066.08 2021-11-04 03:26:02.000 308 21269.13 465.60 43101.56 48066.08 2021-11-04 03:26:03.000 308 21269.06 465.58 43101.60 48066.08 2021-11-04 03:26:04.000 308 21269.02 465.59 43101.61 48066.13 2021-11-04 03:26:05.000 308 21269.00 465.58 43101.59 48066.13 2021-11-04 03:26:06.000 308 21268.97 465.59 43101.60 48066.05 2021-11-04 03:26:07.000 308 21268.93 465.56 43101.57 48066.09 2021-11-04 03:26:08.000 308 21268.89 465.57 43101.61 48066.07 2021-11-04 03:26:09.000 308 21268.90 465.56 43101.61 48065.98 2021-11-04 03:26:10.000 308 21268.86 465.58 43101.59 48065.98 2021-11-04 03:26:11.000 308 21268.82 465.60 43101.58 48066.06 2021-11-04 03:26:12.000 308 21268.78 465.58 43101.59 48066.06 2021-11-04 03:26:13.000 308 21268.74 465.59 43101.59 48066.00 2021-11-04 03:26:14.000 308 21268.72 465.61 43101.61 48065.94 2021-11-04 03:26:15.000 308 21268.69 465.66 43101.62 48065.91 2021-11-04 03:26:16.000 308 21268.63 465.67 43101.66 48065.91 2021-11-04 03:26:17.000 308 21268.61 465.67 43101.64 48065.88 2021-11-04 03:26:18.000 308 21268.59 465.68 43101.63 48065.89 2021-11-04 03:26:19.000 308 21268.59 465.69 43101.64 48065.96 2021-11-04 03:26:20.000 308 21268.54 465.73 43101.59 48065.92 2021-11-04 03:26:21.000 308 21268.55 465.72 43101.63 48065.92 2021-11-04 03:26:22.000 308 21268.53 465.76 43101.63 48065.89 2021-11-04 03:26:23.000 308 21268.45 465.80 43101.61 48065.88 2021-11-04 03:26:24.000 308 21268.41 465.84 43101.60 48065.89 2021-11-04 03:26:25.000 308 21268.40 465.86 43101.61 48065.83 2021-11-04 03:26:26.000 308 21268.39 465.91 43101.59 48065.84 2021-11-04 03:26:27.000 308 21268.34 465.92 43101.60 48065.77 2021-11-04 03:26:28.000 308 21268.31 465.95 43101.55 48065.76 2021-11-04 03:26:29.000 308 21268.26 465.99 43101.53 48065.69 2021-11-04 03:26:30.000 308 21268.23 466.07 43101.46 48065.64 2021-11-04 03:26:31.000 308 21268.22 466.13 43101.42 48065.55 2021-11-04 03:26:32.000 308 21268.22 466.17 43101.38 48065.48 2021-11-04 03:26:33.000 308 21268.23 466.20 43101.35 48065.52 2021-11-04 03:26:34.000 308 21268.21 466.25 43101.34 48065.49 2021-11-04 03:26:35.000 308 21268.26 466.23 43101.35 48065.48 2021-11-04 03:26:36.000 308 21268.29 466.24 43101.35 48065.51 2021-11-04 03:26:37.000 308 21268.31 466.29 43101.34 48065.53 2021-11-04 03:26:38.000 308 21268.35 466.31 43101.33 48065.46 2021-11-04 03:26:39.000 308 21268.36 466.34 43101.34 48065.48 2021-11-04 03:26:40.000 308 21268.38 466.38 43101.32 48065.49 2021-11-04 03:26:41.000 308 21268.40 466.38 43101.31 48065.52 2021-11-04 03:26:42.000 308 21268.43 466.42 43101.31 48065.54 2021-11-04 03:26:43.000 308 21268.44 466.42 43101.32 48065.57 2021-11-04 03:26:44.000 308 21268.43 466.43 43101.34 48065.57 2021-11-04 03:26:45.000 308 21268.41 466.46 43101.30 48065.57 2021-11-04 03:26:46.000 308 21268.44 466.48 43101.30 48065.57 2021-11-04 03:26:47.000 308 21268.45 466.50 43101.30 48065.58 2021-11-04 03:26:48.000 308 21268.48 466.50 43101.29 48065.53 2021-11-04 03:26:49.000 308 21268.49 466.51 43101.29 48065.52 2021-11-04 03:26:50.000 308 21268.53 466.51 43101.28 48065.53 2021-11-04 03:26:51.000 308 21268.56 466.52 43101.28 48065.56 2021-11-04 03:26:52.000 308 21268.57 466.51 43101.30 48065.59 2021-11-04 03:26:53.000 308 21268.61 466.51 43101.30 48065.60 2021-11-04 03:26:54.000 308 21268.63 466.52 43101.29 48065.64 2021-11-04 03:26:55.000 308 21268.64 466.53 43101.30 48065.59 2021-11-04 03:26:56.000 308 21268.64 466.53 43101.28 48065.58 2021-11-04 03:26:57.000 308 21268.68 466.56 43101.28 48065.56 2021-11-04 03:26:58.000 308 21268.67 466.56 43101.25 48065.56 2021-11-04 03:26:59.000 308 21268.70 466.57 43101.23 48065.57 2021-11-04 03:27:00.000 308 21268.70 466.58 43101.21 48065.64 2021-11-04 03:27:01.000 308 21268.72 466.59 43101.21 48065.59 2021-11-04 03:27:02.000 308 21268.73 466.58 43101.19 48065.60 2021-11-04 03:27:03.000 308 21268.74 466.58 43101.21 48065.55 2021-11-04 03:27:04.000 308 21268.72 466.58 43101.23 48065.61 2021-11-04 03:27:05.000 308 21268.74 466.58 43101.23 48065.61 2021-11-04 03:27:06.000 308 21268.77 466.55 43101.21 48065.62 2021-11-04 03:27:07.000 308 21268.76 466.56 43101.20 48065.60 2021-11-04 03:27:08.000 308 21268.74 466.58 43101.19 48065.61 2021-11-04 03:27:09.000 308 21268.70 466.56 43101.19 48065.56 2021-11-04 03:27:10.000 308 21268.70 466.55 43101.19 48065.51 2021-11-04 03:27:11.000 308 21268.65 466.55 43101.19 48065.56 2021-11-04 03:27:12.000 308 21268.63 466.55 43101.19 48065.56 2021-11-04 03:27:13.000 308 21268.64 466.56 43101.20 48065.49 2021-11-04 03:27:14.000 308 21268.63 466.55 43101.17 48065.51 2021-11-04 03:27:15.000 308 21268.59 466.56 43101.18 48065.51 2021-11-04 03:27:16.000 308 21268.57 466.51 43101.18 48065.48 2021-11-04 03:27:17.000 308 21268.59 466.44 43101.18 48065.50 2021-11-04 03:27:18.000 308 21268.53 466.43 43101.22 48065.52 2021-11-04 03:27:19.000 308 21268.52 466.41 43101.21 48065.51 2021-11-04 03:27:20.000 308 21268.47 466.39 43101.18 48065.42 2021-11-04 03:27:21.000 308 21268.39 466.38 43101.19 48065.45 2021-11-04 03:27:22.000 308 21268.37 466.36 43101.22 48065.48 2021-11-04 03:27:23.000 308 21268.34 466.34 43101.19 48065.45 2021-11-04 03:27:24.000 308 21268.30 466.34 43101.16 48065.43 2021-11-04 03:27:25.000 308 21268.24 466.32 43101.18 48065.37 2021-11-04 03:27:26.000 308 21268.26 466.31 43101.16 48065.36 2021-11-04 03:27:27.000 308 21268.24 466.30 43101.15 48065.34 2021-11-04 03:27:28.000 308 21268.23 466.30 43101.16 48065.29 2021-11-04 03:27:29.000 308 21268.17 466.31 43101.16 48065.33 2021-11-04 03:27:30.000 308 21268.10 466.32 43101.17 48065.31 2021-11-04 03:27:31.000 308 21268.08 466.32 43101.14 48065.33 2021-11-04 03:27:32.000 308 21268.08 466.33 43101.12 48065.27 2021-11-04 03:27:33.000 308 21268.10 466.34 43101.13 48065.25 2021-11-04 03:27:34.000 308 21268.07 466.31 43101.14 48065.22 2021-11-04 03:27:35.000 308 21268.04 466.27 43101.17 48065.22 2021-11-04 03:27:36.000 308 21268.03 466.27 43101.19 48065.23 2021-11-04 03:27:37.000 308 21268.05 466.27 43101.20 48065.23 2021-11-04 03:27:38.000 308 21268.02 466.32 43101.19 48065.22 2021-11-04 03:27:39.000 308 21268.01 466.32 43101.21 48065.26 2021-11-04 03:27:40.000 308 21267.97 466.36 43101.21 48065.27 2021-11-04 03:27:41.000 308 21267.95 466.39 43101.18 48065.23 2021-11-04 03:27:42.000 308 21267.95 466.43 43101.19 48065.22 2021-11-04 03:27:43.000 308 21267.90 466.50 43101.16 48065.17 2021-11-04 03:27:44.000 308 21267.83 466.53 43101.15 48065.19 2021-11-04 03:27:45.000 308 21267.81 466.56 43101.12 48065.19 2021-11-04 03:27:46.000 308 21267.82 466.58 43101.16 48065.14 2021-11-04 03:27:47.000 308 21267.80 466.58 43101.14 48065.13 2021-11-04 03:27:48.000 308 21267.79 466.65 43101.10 48065.11 2021-11-04 03:27:49.000 308 21267.78 466.69 43101.14 48065.08 2021-11-04 03:27:50.000 308 21267.74 466.70 43101.13 48065.07 2021-11-04 03:27:51.000 308 21267.72 466.73 43101.13 48065.11 2021-11-04 03:27:52.000 308 21267.70 466.77 43101.14 48065.10 2021-11-04 03:27:53.000 308 21267.69 466.80 43101.13 48065.08 2021-11-04 03:27:54.000 308 21267.67 466.83 43101.11 48065.05 2021-11-04 03:27:55.000 308 21267.67 466.86 43101.09 48065.06 2021-11-04 03:27:56.000 308 21267.65 466.92 43101.06 48064.99 2021-11-04 03:27:57.000 308 21267.63 466.93 43101.07 48064.96 2021-11-04 03:27:58.000 308 21267.63 466.94 43101.05 48064.96 2021-11-04 03:27:59.000 308 21267.62 466.96 43101.00 48064.93 2021-11-04 03:28:00.000 308 21267.58 466.96 43101.00 48064.99 2021-11-04 03:28:01.000 308 21267.57 466.96 43101.03 48064.93 2021-11-04 03:28:02.000 308 21267.55 466.97 43101.05 48064.91 2021-11-04 03:28:03.000 308 21267.55 466.99 43101.01 48064.90 2021-11-04 03:28:04.000 308 21267.50 467.01 43100.99 48064.87 2021-11-04 03:28:05.000 308 21267.52 466.99 43100.99 48064.84 2021-11-04 03:28:06.000 308 21267.55 466.98 43101.00 48064.86 2021-11-04 03:28:07.000 308 21267.59 466.96 43101.01 48064.88 2021-11-04 03:28:08.000 308 21267.57 466.97 43101.00 48064.90 2021-11-04 03:28:09.000 308 21267.55 466.99 43101.00 48064.92 2021-11-04 03:28:10.000 308 21267.54 466.97 43101.01 48064.90 2021-11-04 03:28:11.000 308 21267.52 466.99 43101.02 48064.89 2021-11-04 03:28:12.000 308 21267.54 467.00 43101.01 48064.86 2021-11-04 03:28:13.000 308 21267.56 467.00 43101.01 48064.88 2021-11-04 03:28:14.000 308 21267.56 466.98 43101.01 48064.88 2021-11-04 03:28:15.000 308 21267.56 466.97 43101.01 48064.89 2021-11-04 03:28:16.000 308 21267.58 466.97 43101.03 48064.94 2021-11-04 03:28:17.000 308 21267.60 466.98 43101.03 48064.96 2021-11-04 03:28:18.000 308 21267.60 467.00 43101.03 48064.95 2021-11-04 03:28:19.000 308 21267.62 466.95 43101.05 48064.95 2021-11-04 03:28:20.000 308 21267.68 466.91 43101.05 48064.91 2021-11-04 03:28:21.000 308 21267.71 466.87 43101.02 48064.99 2021-11-04 03:28:22.000 308 21267.74 466.81 43101.04 48065.00 2021-11-04 03:28:23.000 308 21267.78 466.77 43101.07 48065.00 2021-11-04 03:28:24.000 308 21267.83 466.72 43101.07 48065.01 2021-11-04 03:28:25.000 308 21267.86 466.67 43101.09 48065.05 2021-11-04 03:28:26.000 308 21267.88 466.61 43101.15 48065.08 2021-11-04 03:28:27.000 308 21267.93 466.55 43101.14 48065.11 2021-11-04 03:28:28.000 308 21267.98 466.53 43101.16 48065.14 2021-11-04 03:28:29.000 308 21268.03 466.49 43101.16 48065.21 2021-11-04 03:28:30.000 308 21268.05 466.44 43101.19 48065.23 2021-11-04 03:28:31.000 308 21268.10 466.39 43101.20 48065.29 2021-11-04 03:28:32.000 308 21268.12 466.35 43101.23 48065.29 2021-11-04 03:28:33.000 308 21268.15 466.34 43101.26 48065.29 2021-11-04 03:28:34.000 308 21268.17 466.28 43101.24 48065.31 2021-11-04 03:28:35.000 308 21268.20 466.19 43101.28 48065.32 2021-11-04 03:28:36.000 308 21268.21 466.13 43101.25 48065.34 2021-11-04 03:28:37.000 308 21268.20 466.08 43101.25 48065.38 2021-11-04 03:28:38.000 308 21268.25 466.04 43101.24 48065.36 2021-11-04 03:28:39.000 308 21268.27 466.00 43101.26 48065.36 2021-11-04 03:28:40.000 308 21268.24 465.95 43101.27 48065.36 2021-11-04 03:28:41.000 308 21268.24 465.91 43101.24 48065.39 2021-11-04 03:28:42.000 308 21268.26 465.86 43101.23 48065.39 2021-11-04 03:28:43.000 308 21268.28 465.85 43101.24 48065.34 2021-11-04 03:28:44.000 308 21268.27 465.82 43101.22 48065.34 2021-11-04 03:28:45.000 308 21268.32 465.82 43101.24 48065.39 2021-11-04 03:28:46.000 308 21268.37 465.85 43101.20 48065.42 2021-11-04 03:28:47.000 308 21268.40 465.87 43101.22 48065.38 2021-11-04 03:28:48.000 308 21268.44 465.90 43101.20 48065.36 2021-11-04 03:28:49.000 308 21268.45 465.95 43101.18 48065.43 2021-11-04 03:28:50.000 308 21268.53 466.01 43101.20 48065.40 2021-11-04 03:28:51.000 308 21268.58 466.10 43101.22 48065.46 2021-11-04 03:28:52.000 308 21268.64 466.18 43101.23 48065.47 2021-11-04 03:28:53.000 308 21268.67 466.31 43101.23 48065.52 2021-11-04 03:28:54.000 308 21268.75 466.45 43101.21 48065.55 2021-11-04 03:28:55.000 308 21268.80 466.59 43101.20 48065.51 2021-11-04 03:28:56.000 308 21268.86 466.75 43101.18 48065.50 2021-11-04 03:28:57.000 308 21268.91 466.91 43101.16 48065.62 2021-11-04 03:28:58.000 308 21268.97 467.01 43101.12 48065.58 2021-11-04 03:28:59.000 308 21269.03 467.13 43101.09 48065.50 2021-11-04 03:29:00.000 308 21269.06 467.25 43101.04 48065.58 2021-11-04 03:29:01.000 308 21269.13 467.32 43101.05 48065.57 2021-11-04 03:29:02.000 308 21269.16 467.39 43101.02 48065.59 2021-11-04 03:29:03.000 308 21269.21 467.44 43100.97 48065.61 2021-11-04 03:29:04.000 308 21269.22 467.51 43101.00 48065.56 2021-11-04 03:29:05.000 308 21269.23 467.58 43100.97 48065.60 2021-11-04 03:29:06.000 308 21269.23 467.63 43100.97 48065.59 2021-11-04 03:29:07.000 308 21269.18 467.70 43100.99 48065.56 2021-11-04 03:29:08.000 308 21269.13 467.78 43100.97 48065.53 2021-11-04 03:29:09.000 308 21269.14 467.83 43100.97 48065.54 2021-11-04 03:29:10.000 308 21269.18 467.87 43100.96 48065.58 2021-11-04 03:29:11.000 308 21269.21 467.93 43100.94 48065.53 2021-11-04 03:29:12.000 308 21269.28 467.95 43100.92 48065.54 2021-11-04 03:29:13.000 308 21269.37 467.93 43100.91 48065.57 2021-11-04 03:29:14.000 308 21269.49 467.92 43100.89 48065.58 2021-11-04 03:29:15.000 308 21269.61 467.82 43100.90 48065.64 2021-11-04 03:29:16.000 308 21269.71 467.75 43100.94 48065.70 2021-11-04 03:29:17.000 308 21269.82 467.64 43100.96 48065.76 2021-11-04 03:29:18.000 308 21269.91 467.53 43100.96 48065.84 2021-11-04 03:29:19.000 308 21269.98 467.40 43100.99 48065.92 2021-11-04 03:29:20.000 308 21270.03 467.29 43101.01 48065.94 2021-11-04 03:29:21.000 308 21270.05 467.14 43101.08 48065.98 2021-11-04 03:29:22.000 308 21270.11 466.99 43101.08 48066.02 2021-11-04 03:29:23.000 308 21270.14 466.84 43101.15 48066.03 2021-11-04 03:29:24.000 308 21270.13 466.75 43101.09 48066.06 2021-11-04 03:29:25.000 308 21270.09 466.63 43101.09 48066.01 2021-11-04 03:29:26.000 308 21270.06 466.51 43101.10 48066.05 2021-11-04 03:29:27.000 308 21270.03 466.35 43101.14 48066.11 2021-11-04 03:29:28.000 308 21269.97 466.19 43101.16 48066.12 2021-11-04 03:29:29.000 308 21269.95 466.03 43101.15 48066.09 2021-11-04 03:29:30.000 308 21269.92 465.85 43101.20 48066.06 2021-11-04 03:29:31.000 308 21269.88 465.68 43101.21 48066.08 2021-11-04 03:29:32.000 308 21269.88 465.53 43101.19 48066.06 2021-11-04 03:29:33.000 308 21269.85 465.34 43101.25 48066.01 2021-11-04 03:29:34.000 308 21269.84 465.20 43101.27 48066.04 2021-11-04 03:29:35.000 308 21269.80 465.05 43101.29 48066.07 2021-11-04 03:29:36.000 308 21269.84 464.90 43101.30 48066.07 2021-11-04 03:29:37.000 308 21269.85 464.77 43101.30 48066.10 2021-11-04 03:29:38.000 308 21269.84 464.64 43101.32 48066.14 2021-11-04 03:29:39.000 308 21269.80 464.52 43101.34 48066.12 2021-11-04 03:29:40.000 308 21269.80 464.36 43101.38 48066.06 2021-11-04 03:29:41.000 308 21269.83 464.22 43101.38 48066.12 2021-11-04 03:29:42.000 308 21269.90 464.03 43101.43 48066.11 2021-11-04 03:29:43.000 308 21269.91 463.81 43101.48 48066.18 2021-11-04 03:29:44.000 308 21269.91 463.62 43101.50 48066.24 2021-11-04 03:29:45.000 308 21269.90 463.43 43101.57 48066.30 2021-11-04 03:29:46.000 308 21269.93 463.26 43101.64 48066.34 2021-11-04 03:29:47.000 308 21269.94 463.08 43101.67 48066.35 2021-11-04 03:29:48.000 308 21269.91 462.94 43101.73 48066.38 2021-11-04 03:29:49.000 308 21269.88 462.79 43101.75 48066.50 2021-11-04 03:29:50.000 308 21269.82 462.65 43101.74 48066.48 2021-11-04 03:29:51.000 308 21269.78 462.51 43101.79 48066.46 2021-11-04 03:29:52.000 308 21269.73 462.37 43101.81 48066.50 2021-11-04 03:29:53.000 308 21269.68 462.22 43101.79 48066.49 2021-11-04 03:29:54.000 308 21269.60 462.08 43101.80 48066.44 2021-11-04 03:29:55.000 308 21269.57 461.92 43101.85 48066.36 2021-11-04 03:29:56.000 308 21269.52 461.80 43101.85 48066.36 2021-11-04 03:29:57.000 308 21269.49 461.67 43101.87 48066.39 2021-11-04 03:29:58.000 308 21269.45 461.56 43101.90 48066.52 2021-11-04 03:29:59.000 308 21269.41 461.48 43101.91 48066.48 2021-11-04 03:30:00.000 308 21269.38 461.35 43101.93 48066.34 2021-11-04 03:30:01.000 308 21269.37 461.23 43101.93 48066.38 2021-11-04 03:30:02.000 308 21269.32 461.15 43101.96 48066.35 2021-11-04 03:30:03.000 308 21269.25 461.07 43101.98 48066.41 2021-11-04 03:30:04.000 308 21269.21 461.01 43102.05 48066.37 2021-11-04 03:30:05.000 308 21269.18 460.97 43101.98 48066.35 2021-11-04 03:30:06.000 308 21269.17 460.90 43102.00 48066.37 2021-11-04 03:30:07.000 308 21269.15 460.88 43102.02 48066.35 2021-11-04 03:30:08.000 308 21269.13 460.80 43102.04 48066.34 2021-11-04 03:30:09.000 308 21269.09 460.79 43102.01 48066.33 2021-11-04 03:30:10.000 308 21269.05 460.74 43101.99 48066.38 2021-11-04 03:30:11.000 308 21269.02 460.69 43102.01 48066.31 2021-11-04 03:30:12.000 308 21269.01 460.67 43102.02 48066.30 2021-11-04 03:30:13.000 308 21268.97 460.65 43102.04 48066.29 2021-11-04 03:30:14.000 308 21268.92 460.60 43102.05 48066.22 2021-11-04 03:30:15.000 308 21268.86 460.56 43102.04 48066.25 2021-11-04 03:30:16.000 308 21268.82 460.50 43102.01 48066.19 2021-11-04 03:30:17.000 308 21268.79 460.47 43101.99 48066.22 2021-11-04 03:30:18.000 308 21268.72 460.47 43102.02 48066.19 2021-11-04 03:30:19.000 308 21268.61 460.53 43101.96 48066.17 2021-11-04 03:30:20.000 308 21268.50 460.56 43101.92 48066.09 2021-11-04 03:30:21.000 308 21268.41 460.56 43101.93 48066.04 2021-11-04 03:30:22.000 308 21268.33 460.56 43101.89 48065.88 2021-11-04 03:30:23.000 308 21268.26 460.55 43101.88 48065.84 2021-11-04 03:30:24.000 308 21268.22 460.51 43101.85 48065.81 2021-11-04 03:30:25.000 308 21268.17 460.50 43101.80 48065.77 2021-11-04 03:30:26.000 308 21268.13 460.45 43101.77 48065.76 2021-11-04 03:30:27.000 308 21268.09 460.40 43101.77 48065.70 2021-11-04 03:30:28.000 308 21268.03 460.39 43101.79 48065.71 2021-11-04 03:30:29.000 308 21267.95 460.36 43101.79 48065.70 2021-11-04 03:30:30.000 308 21267.84 460.32 43101.75 48065.67 2021-11-04 03:30:31.000 308 21267.74 460.28 43101.71 48065.65 2021-11-04 03:30:32.000 308 21267.68 460.25 43101.73 48065.62 2021-11-04 03:30:33.000 308 21267.64 460.19 43101.73 48065.58 2021-11-04 03:30:34.000 308 21267.62 460.13 43101.78 48065.54 2021-11-04 03:30:35.000 308 21267.59 460.08 43101.78 48065.53 2021-11-04 03:30:36.000 308 21267.59 460.01 43101.77 48065.43 2021-11-04 03:30:37.000 308 21267.55 459.97 43101.80 48065.47 2021-11-04 03:30:38.000 308 21267.54 459.94 43101.78 48065.57 2021-11-04 03:30:39.000 308 21267.53 459.90 43101.77 48065.48 2021-11-04 03:30:40.000 308 21267.50 459.86 43101.80 48065.44 2021-11-04 03:30:41.000 308 21267.45 459.84 43101.76 48065.48 2021-11-04 03:30:42.000 308 21267.38 459.82 43101.78 48065.48 2021-11-04 03:30:43.000 308 21267.34 459.78 43101.78 48065.37 2021-11-04 03:30:44.000 308 21267.30 459.78 43101.78 48065.36 2021-11-04 03:30:45.000 308 21267.33 459.74 43101.79 48065.32 2021-11-04 03:30:46.000 308 21267.33 459.67 43101.78 48065.34 2021-11-04 03:30:47.000 308 21267.35 459.62 43101.81 48065.35 2021-11-04 03:30:48.000 308 21267.36 459.56 43101.81 48065.38 2021-11-04 03:30:49.000 308 21267.33 459.53 43101.83 48065.48 2021-11-04 03:30:50.000 308 21267.32 459.44 43101.83 48065.40 2021-11-04 03:30:51.000 308 21267.28 459.40 43101.85 48065.37 2021-11-04 03:30:52.000 308 21267.21 459.38 43101.85 48065.42 2021-11-04 03:30:53.000 308 21267.20 459.36 43101.87 48065.43 2021-11-04 03:30:54.000 308 21267.16 459.35 43101.88 48065.36 2021-11-04 03:30:55.000 308 21267.09 459.36 43101.89 48065.31 2021-11-04 03:30:56.000 308 21267.04 459.35 43101.90 48065.43 2021-11-04 03:30:57.000 308 21267.02 459.32 43101.91 48065.39 2021-11-04 03:30:58.000 308 21267.01 459.30 43101.90 48065.38 2021-11-04 03:30:59.000 308 21266.98 459.30 43101.87 48065.35 2021-11-04 03:31:00.000 308 21266.99 459.30 43101.88 48065.33 2021-11-04 03:31:01.000 308 21266.96 459.27 43101.92 48065.33 2021-11-04 03:31:02.000 308 21266.92 459.30 43101.94 48065.33 2021-11-04 03:31:03.000 308 21266.92 459.27 43101.95 48065.37 2021-11-04 03:31:04.000 308 21266.88 459.32 43101.97 48065.41 2021-11-04 03:31:05.000 308 21266.81 459.39 43101.97 48065.38 2021-11-04 03:31:06.000 308 21266.73 459.42 43101.92 48065.35 2021-11-04 03:31:07.000 308 21266.68 459.51 43101.94 48065.29 2021-11-04 03:31:08.000 308 21266.61 459.59 43101.91 48065.23 2021-11-04 03:31:09.000 308 21266.55 459.67 43101.86 48065.15 2021-11-04 03:31:10.000 308 21266.53 459.74 43101.84 48065.05 2021-11-04 03:31:11.000 308 21266.50 459.78 43101.77 48064.98 2021-11-04 03:31:12.000 308 21266.47 459.82 43101.72 48065.06 2021-11-04 03:31:13.000 308 21266.45 459.85 43101.70 48065.01 2021-11-04 03:31:14.000 308 21266.44 459.87 43101.74 48064.98 2021-11-04 03:31:15.000 308 21266.45 459.87 43101.70 48064.94 2021-11-04 03:31:16.000 308 21266.43 459.89 43101.68 48064.92 2021-11-04 03:31:17.000 308 21266.40 459.92 43101.68 48064.83 2021-11-04 03:31:18.000 308 21266.39 459.99 43101.66 48064.82 2021-11-04 03:31:19.000 308 21266.37 459.99 43101.64 48064.80 2021-11-04 03:31:20.000 308 21266.33 460.05 43101.64 48064.82 2021-11-04 03:31:21.000 308 21266.28 460.08 43101.66 48064.80 2021-11-04 03:31:22.000 308 21266.29 460.12 43101.62 48064.85 2021-11-04 03:31:23.000 308 21266.27 460.13 43101.61 48064.77 2021-11-04 03:31:24.000 308 21266.23 460.19 43101.59 48064.73 2021-11-04 03:31:25.000 308 21266.24 460.20 43101.59 48064.79 2021-11-04 03:31:26.000 308 21266.26 460.21 43101.58 48064.70 2021-11-04 03:31:27.000 308 21266.24 460.26 43101.59 48064.66 2021-11-04 03:31:28.000 308 21266.20 460.29 43101.59 48064.70 2021-11-04 03:31:29.000 308 21266.14 460.32 43101.56 48064.74 2021-11-04 03:31:30.000 308 21266.12 460.35 43101.55 48064.69 2021-11-04 03:31:31.000 308 21266.11 460.38 43101.55 48064.62 2021-11-04 03:31:32.000 308 21266.13 460.38 43101.53 48064.67 2021-11-04 03:31:33.000 308 21266.13 460.36 43101.55 48064.63 2021-11-04 03:31:34.000 308 21266.15 460.39 43101.52 48064.61 2021-11-04 03:31:35.000 308 21266.17 460.40 43101.53 48064.58 2021-11-04 03:31:36.000 308 21266.16 460.41 43101.55 48064.71 2021-11-04 03:31:37.000 308 21266.17 460.41 43101.52 48064.66 2021-11-04 03:31:38.000 308 21266.21 460.41 43101.50 48064.55 2021-11-04 03:31:39.000 308 21266.22 460.41 43101.51 48064.67 2021-11-04 03:31:40.000 308 21266.23 460.37 43101.55 48064.68 2021-11-04 03:31:41.000 308 21266.24 460.39 43101.55 48064.61 2021-11-04 03:31:42.000 308 21266.19 460.40 43101.54 48064.62 2021-11-04 03:31:43.000 308 21266.15 460.39 43101.56 48064.62 2021-11-04 03:31:44.000 308 21266.13 460.39 43101.54 48064.64 2021-11-04 03:31:45.000 308 21266.07 460.41 43101.55 48064.67 2021-11-04 03:31:46.000 308 21266.03 460.42 43101.56 48064.67 2021-11-04 03:31:47.000 308 21265.99 460.41 43101.57 48064.57 2021-11-04 03:31:48.000 308 21265.93 460.40 43101.59 48064.55 2021-11-04 03:31:49.000 308 21265.94 460.38 43101.59 48064.68 2021-11-04 03:31:50.000 308 21265.94 460.36 43101.59 48064.59 2021-11-04 03:31:51.000 308 21265.93 460.38 43101.57 48064.53 2021-11-04 03:31:52.000 308 21265.94 460.41 43101.54 48064.58 2021-11-04 03:31:53.000 308 21265.92 460.43 43101.50 48064.56 2021-11-04 03:31:54.000 308 21265.95 460.45 43101.51 48064.53 2021-11-04 03:31:55.000 308 21265.98 460.44 43101.51 48064.50 2021-11-04 03:31:56.000 308 21266.06 460.43 43101.49 48064.61 2021-11-04 03:31:57.000 308 21266.07 460.43 43101.48 48064.59 2021-11-04 03:31:58.000 308 21266.13 460.45 43101.46 48064.53 2021-11-04 03:31:59.000 308 21266.18 460.44 43101.47 48064.60 2021-11-04 03:32:00.000 308 21266.22 460.41 43101.48 48064.63 2021-11-04 03:32:01.000 308 21266.29 460.44 43101.46 48064.58 2021-11-04 03:32:02.000 308 21266.34 460.43 43101.43 48064.58 2021-11-04 03:32:03.000 308 21266.39 460.41 43101.40 48064.73 2021-11-04 03:32:04.000 308 21266.38 460.42 43101.42 48064.67 2021-11-04 03:32:05.000 308 21266.39 460.39 43101.42 48064.67 2021-11-04 03:32:06.000 308 21266.42 460.37 43101.43 48064.60 2021-11-04 03:32:07.000 308 21266.45 460.37 43101.42 48064.70 2021-11-04 03:32:08.000 308 21266.44 460.34 43101.39 48064.66 2021-11-04 03:32:09.000 308 21266.47 460.33 43101.41 48064.67 2021-11-04 03:32:10.000 308 21266.49 460.29 43101.45 48064.73 2021-11-04 03:32:11.000 308 21266.50 460.27 43101.41 48064.71 2021-11-04 03:32:12.000 308 21266.50 460.26 43101.40 48064.73 2021-11-04 03:32:13.000 308 21266.51 460.26 43101.41 48064.67 2021-11-04 03:32:14.000 308 21266.52 460.24 43101.40 48064.72 2021-11-04 03:32:15.000 308 21266.54 460.20 43101.43 48064.73 2021-11-04 03:32:16.000 308 21266.57 460.18 43101.40 48064.70 2021-11-04 03:32:17.000 308 21266.57 460.13 43101.41 48064.75 2021-11-04 03:32:18.000 308 21266.59 460.04 43101.44 48064.79 2021-11-04 03:32:19.000 308 21266.64 459.96 43101.46 48064.82 2021-11-04 03:32:20.000 308 21266.64 459.88 43101.49 48064.73 2021-11-04 03:32:21.000 308 21266.60 459.87 43101.53 48064.85 2021-11-04 03:32:22.000 308 21266.62 459.87 43101.55 48064.90 2021-11-04 03:32:23.000 308 21266.60 459.88 43101.54 48064.93 2021-11-04 03:32:24.000 308 21266.56 459.90 43101.58 48064.92 2021-11-04 03:32:25.000 308 21266.59 459.92 43101.59 48064.91 2021-11-04 03:32:26.000 308 21266.60 459.96 43101.58 48064.82 2021-11-04 03:32:27.000 308 21266.63 460.05 43101.61 48064.90 2021-11-04 03:32:28.000 308 21266.67 460.08 43101.57 48064.93 2021-11-04 03:32:29.000 308 21266.65 460.11 43101.57 48064.94 2021-11-04 03:32:30.000 308 21266.68 460.14 43101.58 48064.94 2021-11-04 03:32:31.000 308 21266.72 460.18 43101.57 48064.94 2021-11-04 03:32:32.000 308 21266.73 460.21 43101.56 48064.92 2021-11-04 03:32:33.000 308 21266.75 460.25 43101.54 48064.90 2021-11-04 03:32:34.000 308 21266.76 460.27 43101.53 48064.85 2021-11-04 03:32:35.000 308 21266.79 460.29 43101.55 48064.84 2021-11-04 03:32:36.000 308 21266.79 460.35 43101.55 48064.95 2021-11-04 03:32:37.000 308 21266.77 460.40 43101.52 48064.94 2021-11-04 03:32:38.000 308 21266.76 460.43 43101.50 48064.82 2021-11-04 03:32:39.000 308 21266.67 460.53 43101.50 48064.83 2021-11-04 03:32:40.000 308 21266.65 460.66 43101.48 48064.84 2021-11-04 03:32:41.000 308 21266.59 460.78 43101.43 48064.82 2021-11-04 03:32:42.000 308 21266.55 460.88 43101.38 48064.72 2021-11-04 03:32:43.000 308 21266.57 460.91 43101.34 48064.66 2021-11-04 03:32:44.000 308 21266.54 460.96 43101.32 48064.69 2021-11-04 03:32:45.000 308 21266.49 461.03 43101.28 48064.58 2021-11-04 03:32:46.000 308 21266.44 461.08 43101.26 48064.54 2021-11-04 03:32:47.000 308 21266.40 461.12 43101.24 48064.62 2021-11-04 03:32:48.000 308 21266.38 461.13 43101.25 48064.56 2021-11-04 03:32:49.000 308 21266.35 461.17 43101.29 48064.45 2021-11-04 03:32:50.000 308 21266.30 461.24 43101.26 48064.52 2021-11-04 03:32:51.000 308 21266.27 461.31 43101.25 48064.50 2021-11-04 03:32:52.000 308 21266.26 461.40 43101.26 48064.44 2021-11-04 03:32:53.000 308 21266.25 461.50 43101.25 48064.42 2021-11-04 03:32:54.000 308 21266.24 461.59 43101.24 48064.50 2021-11-04 03:32:55.000 308 21266.22 461.69 43101.22 48064.46 2021-11-04 03:32:56.000 308 21266.24 461.75 43101.24 48064.43 2021-11-04 03:32:57.000 308 21266.26 461.79 43101.24 48064.41 2021-11-04 03:32:58.000 308 21266.30 461.88 43101.20 48064.47 2021-11-04 03:32:59.000 308 21266.30 461.94 43101.18 48064.37 2021-11-04 03:33:00.000 308 21266.32 462.02 43101.16 48064.42 2021-11-04 03:33:01.000 308 21266.37 462.06 43101.16 48064.49 2021-11-04 03:33:02.000 308 21266.37 462.15 43101.16 48064.47 2021-11-04 03:33:03.000 308 21266.36 462.27 43101.11 48064.41 2021-11-04 03:33:04.000 308 21266.41 462.39 43101.13 48064.43 2021-11-04 03:33:05.000 308 21266.40 462.48 43101.11 48064.51 2021-11-04 03:33:06.000 308 21266.41 462.59 43101.14 48064.36 2021-11-04 03:33:07.000 308 21266.45 462.65 43101.14 48064.39 2021-11-04 03:33:08.000 308 21266.47 462.76 43101.13 48064.40 2021-11-04 03:33:09.000 308 21266.51 462.83 43101.13 48064.46 2021-11-04 03:33:10.000 308 21266.54 462.89 43101.08 48064.42 2021-11-04 03:33:11.000 308 21266.59 462.95 43101.06 48064.44 2021-11-04 03:33:12.000 308 21266.64 463.05 43101.08 48064.50 2021-11-04 03:33:13.000 308 21266.67 463.14 43101.05 48064.42 2021-11-04 03:33:14.000 308 21266.67 463.22 43101.03 48064.43 2021-11-04 03:33:15.000 308 21266.71 463.28 43101.01 48064.50 2021-11-04 03:33:16.000 308 21266.75 463.34 43101.00 48064.53 2021-11-04 03:33:17.000 308 21266.72 463.42 43100.99 48064.44 2021-11-04 03:33:18.000 308 21266.73 463.51 43101.02 48064.47 2021-11-04 03:33:19.000 308 21266.73 463.59 43100.99 48064.48 2021-11-04 03:33:20.000 308 21266.73 463.66 43100.98 48064.38 2021-11-04 03:33:21.000 308 21266.71 463.74 43100.95 48064.42 2021-11-04 03:33:22.000 308 21266.67 463.83 43100.94 48064.44 2021-11-04 03:33:23.000 308 21266.68 463.88 43100.91 48064.40 2021-11-04 03:33:24.000 308 21266.68 463.95 43100.91 48064.36 2021-11-04 03:33:25.000 308 21266.66 464.04 43100.92 48064.39 2021-11-04 03:33:26.000 308 21266.63 464.10 43100.95 48064.40 2021-11-04 03:33:27.000 308 21266.61 464.18 43100.94 48064.29 2021-11-04 03:33:28.000 308 21266.63 464.26 43100.89 48064.34 2021-11-04 03:33:29.000 308 21266.63 464.33 43100.90 48064.34 2021-11-04 03:33:30.000 308 21266.64 464.43 43100.90 48064.33 2021-11-04 03:33:31.000 308 21266.63 464.50 43100.90 48064.25 2021-11-04 03:33:32.000 308 21266.66 464.52 43100.93 48064.35 2021-11-04 03:33:33.000 308 21266.67 464.59 43100.89 48064.34 2021-11-04 03:33:34.000 308 21266.64 464.68 43100.89 48064.26 2021-11-04 03:33:35.000 308 21266.65 464.77 43100.84 48064.33 2021-11-04 03:33:36.000 308 21266.66 464.83 43100.83 48064.32 2021-11-04 03:33:37.000 308 21266.63 464.90 43100.82 48064.23 2021-11-04 03:33:38.000 308 21266.63 464.97 43100.81 48064.26 2021-11-04 03:33:39.000 308 21266.60 465.01 43100.83 48064.33 2021-11-04 03:33:40.000 308 21266.61 465.05 43100.84 48064.29 2021-11-04 03:33:41.000 308 21266.59 465.10 43100.85 48064.22 2021-11-04 03:33:42.000 308 21266.60 465.14 43100.81 48064.27 2021-11-04 03:33:43.000 308 21266.55 465.22 43100.82 48064.30 2021-11-04 03:33:44.000 308 21266.57 465.29 43100.81 48064.17 2021-11-04 03:33:45.000 308 21266.57 465.34 43100.82 48064.22 2021-11-04 03:33:46.000 308 21266.56 465.37 43100.80 48064.27 2021-11-04 03:33:47.000 308 21266.60 465.45 43100.80 48064.20 2021-11-04 03:33:48.000 308 21266.58 465.54 43100.78 48064.21 2021-11-04 03:33:49.000 308 21266.57 465.64 43100.77 48064.26 2021-11-04 03:33:50.000 308 21266.56 465.76 43100.77 48064.26 2021-11-04 03:33:51.000 308 21266.56 465.85 43100.75 48064.17 2021-11-04 03:33:52.000 308 21266.59 465.96 43100.74 48064.20 2021-11-04 03:33:53.000 308 21266.62 466.08 43100.70 48064.23 2021-11-04 03:33:54.000 308 21266.65 466.21 43100.69 48064.16 2021-11-04 03:33:55.000 308 21266.64 466.35 43100.70 48064.18 2021-11-04 03:33:56.000 308 21266.67 466.46 43100.68 48064.24 2021-11-04 03:33:57.000 308 21266.73 466.55 43100.62 48064.24 2021-11-04 03:33:58.000 308 21266.81 466.65 43100.65 48064.19 2021-11-04 03:33:59.000 308 21266.87 466.77 43100.68 48064.27 2021-11-04 03:34:00.000 308 21266.93 466.85 43100.65 48064.28 2021-11-04 03:34:01.000 308 21266.97 466.95 43100.62 48064.23 2021-11-04 03:34:02.000 308 21267.02 467.05 43100.62 48064.27 2021-11-04 03:34:03.000 308 21267.07 467.18 43100.60 48064.35 2021-11-04 03:34:04.000 308 21267.09 467.30 43100.60 48064.34 2021-11-04 03:34:05.000 308 21267.15 467.42 43100.60 48064.32 2021-11-04 03:34:06.000 308 21267.19 467.55 43100.61 48064.36 2021-11-04 03:34:07.000 308 21267.21 467.67 43100.58 48064.33 2021-11-04 03:34:08.000 308 21267.24 467.80 43100.56 48064.30 2021-11-04 03:34:09.000 308 21267.30 467.92 43100.55 48064.37 2021-11-04 03:34:10.000 308 21267.34 468.03 43100.56 48064.38 2021-11-04 03:34:11.000 308 21267.37 468.14 43100.54 48064.33 2021-11-04 03:34:12.000 308 21267.35 468.24 43100.52 48064.34 2021-11-04 03:34:13.000 308 21267.39 468.30 43100.53 48064.40 2021-11-04 03:34:14.000 308 21267.42 468.39 43100.51 48064.35 2021-11-04 03:34:15.000 308 21267.47 468.46 43100.53 48064.35 2021-11-04 03:34:16.000 308 21267.48 468.53 43100.52 48064.40 2021-11-04 03:34:17.000 308 21267.49 468.62 43100.50 48064.44 2021-11-04 03:34:18.000 308 21267.51 468.66 43100.51 48064.37 2021-11-04 03:34:19.000 308 21267.52 468.73 43100.47 48064.39 2021-11-04 03:34:20.000 308 21267.51 468.83 43100.49 48064.41 2021-11-04 03:34:21.000 308 21267.48 468.93 43100.47 48064.41 2021-11-04 03:34:22.000 308 21267.44 469.05 43100.45 48064.34 2021-11-04 03:34:23.000 308 21267.43 469.20 43100.39 48064.33 2021-11-04 03:34:24.000 308 21267.40 469.30 43100.34 48064.28 2021-11-04 03:34:25.000 308 21267.37 469.38 43100.27 48064.17 2021-11-04 03:34:26.000 308 21267.41 469.42 43100.23 48064.21 2021-11-04 03:34:27.000 308 21267.44 469.47 43100.25 48064.18 2021-11-04 03:34:28.000 308 21267.49 469.51 43100.23 48064.09 2021-11-04 03:34:29.000 308 21267.53 469.52 43100.18 48064.13 2021-11-04 03:34:30.000 308 21267.61 469.55 43100.17 48064.17 2021-11-04 03:34:31.000 308 21267.67 469.57 43100.15 48064.13 2021-11-04 03:34:32.000 308 21267.69 469.58 43100.16 48064.15 2021-11-04 03:34:33.000 308 21267.69 469.56 43100.18 48064.25 2021-11-04 03:34:34.000 308 21267.73 469.54 43100.19 48064.24 2021-11-04 03:34:35.000 308 21267.76 469.58 43100.15 48064.23 2021-11-04 03:34:36.000 308 21267.82 469.55 43100.21 48064.27 2021-11-04 03:34:37.000 308 21267.81 469.53 43100.20 48064.29 2021-11-04 03:34:38.000 308 21267.78 469.51 43100.21 48064.27 2021-11-04 03:34:39.000 308 21267.80 469.45 43100.23 48064.26 2021-11-04 03:34:40.000 308 21267.81 469.38 43100.26 48064.34 2021-11-04 03:34:41.000 308 21267.81 469.32 43100.32 48064.34 2021-11-04 03:34:42.000 308 21267.78 469.27 43100.37 48064.36 2021-11-04 03:34:43.000 308 21267.77 469.20 43100.41 48064.44 2021-11-04 03:34:44.000 308 21267.74 469.16 43100.45 48064.47 2021-11-04 03:34:45.000 308 21267.67 469.11 43100.48 48064.46 2021-11-04 03:34:46.000 308 21267.60 469.07 43100.53 48064.45 2021-11-04 03:34:47.000 308 21267.58 469.01 43100.56 48064.48 2021-11-04 03:34:48.000 308 21267.53 468.99 43100.56 48064.48 2021-11-04 03:34:49.000 308 21267.50 468.96 43100.56 48064.42 2021-11-04 03:34:50.000 308 21267.45 468.91 43100.56 48064.48 2021-11-04 03:34:51.000 308 21267.43 468.86 43100.59 48064.48 2021-11-04 03:34:52.000 308 21267.43 468.82 43100.59 48064.43 2021-11-04 03:34:53.000 308 21267.39 468.78 43100.57 48064.42 2021-11-04 03:34:54.000 308 21267.34 468.71 43100.59 48064.44 2021-11-04 03:34:55.000 308 21267.31 468.62 43100.64 48064.40 2021-11-04 03:34:56.000 308 21267.26 468.57 43100.64 48064.37 2021-11-04 03:34:57.000 308 21267.21 468.51 43100.63 48064.45 2021-11-04 03:34:58.000 308 21267.20 468.46 43100.66 48064.43 2021-11-04 03:34:59.000 308 21267.13 468.41 43100.68 48064.37 2021-11-04 03:35:00.000 308 21267.09 468.38 43100.66 48064.37 2021-11-04 03:35:01.000 308 21267.02 468.38 43100.69 48064.39 2021-11-04 03:35:02.000 308 21266.93 468.37 43100.69 48064.33 2021-11-04 03:35:03.000 308 21266.86 468.35 43100.68 48064.28 2021-11-04 03:35:04.000 308 21266.78 468.31 43100.72 48064.32 2021-11-04 03:35:05.000 308 21266.73 468.27 43100.74 48064.26 2021-11-04 03:35:06.000 308 21266.67 468.24 43100.73 48064.22 2021-11-04 03:35:07.000 308 21266.62 468.23 43100.72 48064.23 2021-11-04 03:35:08.000 308 21266.54 468.20 43100.72 48064.19 2021-11-04 03:35:09.000 308 21266.44 468.18 43100.73 48064.13 2021-11-04 03:35:10.000 308 21266.39 468.21 43100.73 48064.11 2021-11-04 03:35:11.000 308 21266.28 468.19 43100.74 48064.12 2021-11-04 03:35:12.000 308 21266.20 468.22 43100.76 48064.05 2021-11-04 03:35:13.000 308 21266.13 468.25 43100.77 48063.99 2021-11-04 03:35:14.000 308 21266.05 468.31 43100.75 48063.97 2021-11-04 03:35:15.000 308 21265.93 468.35 43100.76 48063.95 2021-11-04 03:35:16.000 308 21265.84 468.34 43100.74 48063.92 2021-11-04 03:35:17.000 308 21265.77 468.40 43100.71 48063.87 2021-11-04 03:35:18.000 308 21265.71 468.40 43100.72 48063.77 2021-11-04 03:35:19.000 308 21265.67 468.43 43100.72 48063.79 2021-11-04 03:35:20.000 308 21265.62 468.46 43100.72 48063.82 2021-11-04 03:35:21.000 308 21265.58 468.50 43100.74 48063.75 2021-11-04 03:35:22.000 308 21265.60 468.52 43100.73 48063.79 2021-11-04 03:35:23.000 308 21265.55 468.55 43100.74 48063.78 2021-11-04 03:35:24.000 308 21265.49 468.61 43100.74 48063.70 2021-11-04 03:35:25.000 308 21265.45 468.68 43100.78 48063.74 2021-11-04 03:35:26.000 308 21265.40 468.76 43100.76 48063.73 2021-11-04 03:35:27.000 308 21265.39 468.80 43100.75 48063.67 2021-11-04 03:35:28.000 308 21265.34 468.84 43100.72 48063.62 2021-11-04 03:35:29.000 308 21265.31 468.91 43100.73 48063.66 2021-11-04 03:35:30.000 308 21265.29 468.96 43100.72 48063.56 2021-11-04 03:35:31.000 308 21265.27 469.03 43100.71 48063.61 2021-11-04 03:35:32.000 308 21265.23 469.08 43100.69 48063.59 2021-11-04 03:35:33.000 308 21265.21 469.11 43100.67 48063.55 2021-11-04 03:35:34.000 308 21265.19 469.17 43100.66 48063.55 2021-11-04 03:35:35.000 308 21265.17 469.21 43100.65 48063.52 2021-11-04 03:35:36.000 308 21265.14 469.25 43100.68 48063.45 2021-11-04 03:35:37.000 308 21265.14 469.27 43100.70 48063.48 2021-11-04 03:35:38.000 308 21265.14 469.33 43100.66 48063.49 2021-11-04 03:35:39.000 308 21265.13 469.41 43100.66 48063.48 2021-11-04 03:35:40.000 308 21265.17 469.47 43100.71 48063.46 2021-11-04 03:35:41.000 308 21265.16 469.54 43100.70 48063.52 2021-11-04 03:35:42.000 308 21265.13 469.64 43100.65 48063.52 2021-11-04 03:35:43.000 308 21265.14 469.69 43100.65 48063.50 2021-11-04 03:35:44.000 308 21265.15 469.73 43100.66 48063.52 2021-11-04 03:35:45.000 308 21265.16 469.79 43100.66 48063.50 2021-11-04 03:35:46.000 308 21265.17 469.87 43100.65 48063.52 2021-11-04 03:35:47.000 308 21265.16 469.92 43100.64 48063.54 2021-11-04 03:35:48.000 308 21265.17 469.99 43100.65 48063.51 2021-11-04 03:35:49.000 308 21265.21 470.02 43100.69 48063.47 2021-11-04 03:35:50.000 308 21265.18 470.06 43100.66 48063.54 2021-11-04 03:35:51.000 308 21265.13 470.15 43100.62 48063.50 2021-11-04 03:35:52.000 308 21265.17 470.18 43100.64 48063.48 2021-11-04 03:35:53.000 308 21265.14 470.26 43100.66 48063.53 2021-11-04 03:35:54.000 308 21265.12 470.31 43100.62 48063.52 2021-11-04 03:35:55.000 308 21265.12 470.33 43100.61 48063.49 2021-11-04 03:35:56.000 308 21265.15 470.39 43100.63 48063.47 2021-11-04 03:35:57.000 308 21265.13 470.42 43100.63 48063.49 2021-11-04 03:35:58.000 308 21265.17 470.43 43100.65 48063.44 2021-11-04 03:35:59.000 308 21265.17 470.44 43100.62 48063.52 2021-11-04 03:36:00.000 308 21265.16 470.42 43100.64 48063.50 2021-11-04 03:36:01.000 308 21265.16 470.43 43100.66 48063.46 2021-11-04 03:36:02.000 308 21265.14 470.42 43100.67 48063.51 2021-11-04 03:36:03.000 308 21265.13 470.42 43100.62 48063.49 2021-11-04 03:36:04.000 308 21265.14 470.43 43100.61 48063.50 2021-11-04 03:36:05.000 308 21265.14 470.41 43100.62 48063.52 2021-11-04 03:36:06.000 308 21265.15 470.41 43100.67 48063.52 2021-11-04 03:36:07.000 308 21265.17 470.44 43100.67 48063.52 2021-11-04 03:36:08.000 308 21265.20 470.40 43100.70 48063.51 2021-11-04 03:36:09.000 308 21265.18 470.38 43100.67 48063.56 2021-11-04 03:36:10.000 308 21265.22 470.34 43100.68 48063.51 2021-11-04 03:36:11.000 308 21265.23 470.33 43100.67 48063.55 2021-11-04 03:36:12.000 308 21265.26 470.31 43100.72 48063.57 2021-11-04 03:36:13.000 308 21265.23 470.27 43100.72 48063.61 2021-11-04 03:36:14.000 308 21265.21 470.24 43100.70 48063.61 2021-11-04 03:36:15.000 308 21265.21 470.26 43100.71 48063.59 2021-11-04 03:36:16.000 308 21265.15 470.29 43100.74 48063.59 2021-11-04 03:36:17.000 308 21265.13 470.31 43100.73 48063.61 2021-11-04 03:36:18.000 308 21265.12 470.32 43100.75 48063.57 2021-11-04 03:36:19.000 308 21265.09 470.33 43100.78 48063.52 2021-11-04 03:36:20.000 308 21265.07 470.35 43100.77 48063.56 2021-11-04 03:36:21.000 308 21265.01 470.39 43100.76 48063.52 2021-11-04 03:36:22.000 308 21264.99 470.42 43100.75 48063.54 2021-11-04 03:36:23.000 308 21264.97 470.45 43100.71 48063.56 2021-11-04 03:36:24.000 308 21264.95 470.52 43100.71 48063.45 2021-11-04 03:36:25.000 308 21264.97 470.54 43100.72 48063.49 2021-11-04 03:36:26.000 308 21264.92 470.61 43100.70 48063.50 2021-11-04 03:36:27.000 308 21264.92 470.70 43100.71 48063.46 2021-11-04 03:36:28.000 308 21264.93 470.75 43100.71 48063.44 2021-11-04 03:36:29.000 308 21264.92 470.80 43100.69 48063.49 2021-11-04 03:36:30.000 308 21264.92 470.86 43100.70 48063.46 2021-11-04 03:36:31.000 308 21264.93 470.94 43100.69 48063.38 2021-11-04 03:36:32.000 308 21264.94 471.02 43100.69 48063.47 2021-11-04 03:36:33.000 308 21264.91 471.08 43100.65 48063.40 2021-11-04 03:36:34.000 308 21264.92 471.13 43100.65 48063.40 2021-11-04 03:36:35.000 308 21264.92 471.20 43100.61 48063.41 2021-11-04 03:36:36.000 308 21264.91 471.21 43100.61 48063.40 2021-11-04 03:36:37.000 308 21264.90 471.21 43100.60 48063.36 2021-11-04 03:36:38.000 308 21264.90 471.24 43100.59 48063.37 2021-11-04 03:36:39.000 308 21264.88 471.24 43100.63 48063.35 2021-11-04 03:36:40.000 308 21264.86 471.23 43100.63 48063.39 2021-11-04 03:36:41.000 308 21264.79 471.23 43100.62 48063.36 2021-11-04 03:36:42.000 308 21264.79 471.22 43100.66 48063.36 2021-11-04 03:36:43.000 308 21264.76 471.19 43100.68 48063.38 2021-11-04 03:36:44.000 308 21264.70 471.21 43100.68 48063.35 2021-11-04 03:36:45.000 308 21264.65 471.18 43100.65 48063.30 2021-11-04 03:36:46.000 308 21264.61 471.19 43100.66 48063.33 2021-11-04 03:36:47.000 308 21264.58 471.17 43100.68 48063.28 2021-11-04 03:36:48.000 308 21264.55 471.17 43100.69 48063.25 2021-11-04 03:36:49.000 308 21264.52 471.15 43100.73 48063.29 2021-11-04 03:36:50.000 308 21264.50 471.16 43100.69 48063.24 2021-11-04 03:36:51.000 308 21264.51 471.14 43100.70 48063.24 2021-11-04 03:36:52.000 308 21264.52 471.13 43100.71 48063.30 2021-11-04 03:36:53.000 308 21264.52 471.10 43100.72 48063.27 2021-11-04 03:36:54.000 308 21264.53 471.07 43100.76 48063.29 2021-11-04 03:36:55.000 308 21264.51 471.07 43100.76 48063.29 2021-11-04 03:36:56.000 308 21264.55 471.07 43100.80 48063.35 2021-11-04 03:36:57.000 308 21264.51 471.08 43100.84 48063.38 2021-11-04 03:36:58.000 308 21264.48 471.06 43100.86 48063.33 2021-11-04 03:36:59.000 308 21264.43 471.05 43100.84 48063.33 2021-11-04 03:37:00.000 308 21264.41 471.01 43100.89 48063.37 2021-11-04 03:37:01.000 308 21264.38 470.99 43100.87 48063.33 2021-11-04 03:37:02.000 308 21264.37 471.00 43100.87 48063.33 2021-11-04 03:37:03.000 308 21264.32 471.04 43100.90 48063.37 2021-11-04 03:37:04.000 308 21264.32 471.05 43100.92 48063.34 2021-11-04 03:37:05.000 308 21264.28 471.06 43100.92 48063.35 2021-11-04 03:37:06.000 308 21264.28 471.05 43100.95 48063.38 2021-11-04 03:37:07.000 308 21264.27 471.06 43100.94 48063.33 2021-11-04 03:37:08.000 308 21264.29 471.02 43100.96 48063.35 2021-11-04 03:37:09.000 308 21264.34 471.03 43100.98 48063.43 2021-11-04 03:37:10.000 308 21264.36 471.04 43100.98 48063.39 2021-11-04 03:37:11.000 308 21264.31 471.06 43100.99 48063.40 2021-11-04 03:37:12.000 308 21264.28 471.08 43100.97 48063.47 2021-11-04 03:37:13.000 308 21264.24 471.11 43100.98 48063.40 2021-11-04 03:37:14.000 308 21264.20 471.11 43100.95 48063.41 2021-11-04 03:37:15.000 308 21264.17 471.10 43100.94 48063.41 2021-11-04 03:37:16.000 308 21264.13 471.08 43100.96 48063.34 2021-11-04 03:37:17.000 308 21264.10 471.02 43100.97 48063.35 2021-11-04 03:37:18.000 308 21264.14 470.97 43101.01 48063.35 2021-11-04 03:37:19.000 308 21264.13 470.93 43101.03 48063.31 2021-11-04 03:37:20.000 308 21264.10 470.91 43101.02 48063.33 2021-11-04 03:37:21.000 308 21264.04 470.86 43101.04 48063.36 2021-11-04 03:37:22.000 308 21264.00 470.79 43101.06 48063.34 2021-11-04 03:37:23.000 308 21263.97 470.72 43101.10 48063.36 2021-11-04 03:37:24.000 308 21263.95 470.66 43101.11 48063.38 2021-11-04 03:37:25.000 308 21263.93 470.61 43101.16 48063.40 2021-11-04 03:37:26.000 308 21263.90 470.58 43101.21 48063.44 2021-11-04 03:37:27.000 308 21263.87 470.50 43101.27 48063.48 2021-11-04 03:37:28.000 308 21263.82 470.52 43101.28 48063.50 2021-11-04 03:37:29.000 308 21263.83 470.55 43101.28 48063.47 2021-11-04 03:37:30.000 308 21263.77 470.59 43101.27 48063.51 2021-11-04 03:37:31.000 308 21263.75 470.62 43101.25 48063.44 2021-11-04 03:37:32.000 308 21263.75 470.62 43101.24 48063.43 2021-11-04 03:37:33.000 308 21263.71 470.62 43101.24 48063.42 2021-11-04 03:37:34.000 308 21263.71 470.63 43101.25 48063.40 2021-11-04 03:37:35.000 308 21263.71 470.61 43101.24 48063.37 2021-11-04 03:37:36.000 308 21263.70 470.62 43101.25 48063.40 2021-11-04 03:37:37.000 308 21263.66 470.66 43101.26 48063.39 2021-11-04 03:37:38.000 308 21263.62 470.69 43101.21 48063.36 2021-11-04 03:37:39.000 308 21263.57 470.70 43101.20 48063.34 2021-11-04 03:37:40.000 308 21263.56 470.72 43101.18 48063.32 2021-11-04 03:37:41.000 308 21263.55 470.74 43101.19 48063.27 2021-11-04 03:37:42.000 308 21263.48 470.75 43101.17 48063.27 2021-11-04 03:37:43.000 308 21263.43 470.76 43101.17 48063.18 2021-11-04 03:37:44.000 308 21263.38 470.81 43101.16 48063.18 2021-11-04 03:37:45.000 308 21263.32 470.84 43101.19 48063.18 2021-11-04 03:37:46.000 308 21263.28 470.85 43101.19 48063.10 2021-11-04 03:37:47.000 308 21263.21 470.87 43101.16 48063.08 2021-11-04 03:37:48.000 308 21263.16 470.90 43101.16 48063.08 2021-11-04 03:37:49.000 308 21263.09 470.96 43101.19 48063.02 2021-11-04 03:37:50.000 308 21263.06 470.98 43101.17 48063.00 2021-11-04 03:37:51.000 308 21263.02 471.03 43101.13 48062.97 2021-11-04 03:37:52.000 308 21263.01 471.09 43101.12 48062.94 2021-11-04 03:37:53.000 308 21262.95 471.13 43101.11 48062.93 2021-11-04 03:37:54.000 308 21262.91 471.19 43101.05 48062.90 2021-11-04 03:37:55.000 308 21262.89 471.27 43101.04 48062.84 2021-11-04 03:37:56.000 308 21262.90 471.31 43101.05 48062.86 2021-11-04 03:37:57.000 308 21262.87 471.39 43101.03 48062.81 2021-11-04 03:37:58.000 308 21262.85 471.42 43101.03 48062.77 2021-11-04 03:37:59.000 308 21262.83 471.42 43101.02 48062.80 2021-11-04 03:38:00.000 308 21262.77 471.45 43101.02 48062.76 2021-11-04 03:38:01.000 308 21262.76 471.48 43100.98 48062.80 2021-11-04 03:38:02.000 308 21262.73 471.54 43101.01 48062.76 2021-11-04 03:38:03.000 308 21262.70 471.60 43101.02 48062.70 2021-11-04 03:38:04.000 308 21262.65 471.69 43101.00 48062.73 2021-11-04 03:38:05.000 308 21262.59 471.79 43100.97 48062.66 2021-11-04 03:38:06.000 308 21262.57 471.82 43100.95 48062.63 2021-11-04 03:38:07.000 308 21262.55 471.88 43100.91 48062.63 2021-11-04 03:38:08.000 308 21262.49 471.92 43100.88 48062.59 2021-11-04 03:38:09.000 308 21262.46 471.95 43100.89 48062.51 2021-11-04 03:38:10.000 308 21262.40 472.02 43100.90 48062.53 2021-11-04 03:38:11.000 308 21262.33 472.09 43100.85 48062.48 2021-11-04 03:38:12.000 308 21262.30 472.12 43100.86 48062.43 2021-11-04 03:38:13.000 308 21262.25 472.17 43100.81 48062.43 2021-11-04 03:38:14.000 308 21262.21 472.23 43100.83 48062.37 2021-11-04 03:38:15.000 308 21262.18 472.29 43100.82 48062.34 2021-11-04 03:38:16.000 308 21262.13 472.35 43100.79 48062.36 2021-11-04 03:38:17.000 308 21262.12 472.38 43100.77 48062.29 2021-11-04 03:38:18.000 308 21262.10 472.49 43100.79 48062.29 2021-11-04 03:38:19.000 308 21262.05 472.57 43100.75 48062.25 2021-11-04 03:38:20.000 308 21262.05 472.62 43100.74 48062.28 2021-11-04 03:38:21.000 308 21262.07 472.70 43100.73 48062.27 2021-11-04 03:38:22.000 308 21262.09 472.78 43100.69 48062.21 2021-11-04 03:38:23.000 308 21262.06 472.84 43100.70 48062.26 2021-11-04 03:38:24.000 308 21262.10 472.93 43100.69 48062.26 2021-11-04 03:38:25.000 308 21262.11 473.04 43100.70 48062.24 2021-11-04 03:38:26.000 308 21262.13 473.14 43100.72 48062.30 2021-11-04 03:38:27.000 308 21262.13 473.21 43100.69 48062.19 2021-11-04 03:38:28.000 308 21262.16 473.28 43100.71 48062.27 2021-11-04 03:38:29.000 308 21262.12 473.37 43100.72 48062.28 2021-11-04 03:38:30.000 308 21262.10 473.43 43100.74 48062.22 2021-11-04 03:38:31.000 308 21262.06 473.48 43100.73 48062.25 2021-11-04 03:38:32.000 308 21262.04 473.56 43100.68 48062.19 2021-11-04 03:38:33.000 308 21262.03 473.62 43100.68 48062.21 2021-11-04 03:38:34.000 308 21262.00 473.66 43100.71 48062.24 2021-11-04 03:38:35.000 308 21261.97 473.69 43100.75 48062.16 2021-11-04 03:38:36.000 308 21261.93 473.70 43100.75 48062.19 2021-11-04 03:38:37.000 308 21261.93 473.75 43100.73 48062.13 2021-11-04 03:38:38.000 308 21261.93 473.76 43100.74 48062.15 2021-11-04 03:38:39.000 308 21261.88 473.78 43100.72 48062.18 2021-11-04 03:38:40.000 308 21261.79 473.81 43100.72 48062.12 2021-11-04 03:38:41.000 308 21261.78 473.86 43100.70 48062.09 2021-11-04 03:38:42.000 308 21261.74 473.88 43100.67 48062.10 2021-11-04 03:38:43.000 308 21261.71 473.90 43100.69 48062.08 2021-11-04 03:38:44.000 308 21261.67 473.95 43100.73 48062.09 2021-11-04 03:38:45.000 308 21261.63 473.99 43100.73 48062.03 2021-11-04 03:38:46.000 308 21261.58 474.01 43100.71 48062.05 2021-11-04 03:38:47.000 308 21261.57 474.05 43100.70 48062.01 2021-11-04 03:38:48.000 308 21261.55 474.07 43100.71 48061.97 2021-11-04 03:38:49.000 308 21261.48 474.09 43100.69 48062.01 2021-11-04 03:38:50.000 308 21261.46 474.07 43100.70 48061.96 2021-11-04 03:38:51.000 308 21261.43 474.08 43100.70 48062.00 2021-11-04 03:38:52.000 308 21261.38 474.13 43100.75 48061.97 2021-11-04 03:38:53.000 308 21261.39 474.14 43100.77 48061.97 2021-11-04 03:38:54.000 308 21261.38 474.12 43100.74 48061.98 2021-11-04 03:38:55.000 308 21261.33 474.15 43100.75 48061.99 2021-11-04 03:38:56.000 308 21261.32 474.18 43100.75 48061.96 2021-11-04 03:38:57.000 308 21261.30 474.18 43100.76 48061.97 2021-11-04 03:38:58.000 308 21261.25 474.21 43100.77 48061.93 2021-11-04 03:38:59.000 308 21261.27 474.24 43100.76 48061.95 2021-11-04 03:39:00.000 308 21261.24 474.26 43100.74 48061.89 2021-11-04 03:39:01.000 308 21261.19 474.28 43100.74 48061.90 2021-11-04 03:39:02.000 308 21261.15 474.26 43100.76 48061.91 2021-11-04 03:39:03.000 308 21261.15 474.20 43100.81 48061.86 2021-11-04 03:39:04.000 308 21261.13 474.18 43100.83 48061.89 2021-11-04 03:39:05.000 308 21261.11 474.16 43100.86 48061.87 2021-11-04 03:39:06.000 308 21261.11 474.16 43100.91 48061.90 2021-11-04 03:39:07.000 308 21261.13 474.17 43100.89 48061.95 2021-11-04 03:39:08.000 308 21261.11 474.18 43100.92 48061.92 2021-11-04 03:39:09.000 308 21261.10 474.20 43100.94 48061.96 2021-11-04 03:39:10.000 308 21261.10 474.21 43100.98 48061.97 2021-11-04 03:39:11.000 308 21261.10 474.23 43100.99 48061.94 2021-11-04 03:39:12.000 308 21261.10 474.29 43100.97 48061.98 2021-11-04 03:39:13.000 308 21261.09 474.29 43100.96 48061.95 2021-11-04 03:39:14.000 308 21261.05 474.31 43100.95 48061.98 2021-11-04 03:39:15.000 308 21261.05 474.38 43100.96 48061.98 2021-11-04 03:39:16.000 308 21261.04 474.42 43100.93 48061.94 2021-11-04 03:39:17.000 308 21261.03 474.42 43100.95 48062.00 2021-11-04 03:39:18.000 308 21261.00 474.48 43100.94 48061.98 2021-11-04 03:39:19.000 308 21261.00 474.48 43100.96 48062.00 2021-11-04 03:39:20.000 308 21260.99 474.51 43100.95 48061.99 2021-11-04 03:39:21.000 308 21260.99 474.55 43100.94 48061.94 2021-11-04 03:39:22.000 308 21260.98 474.54 43100.96 48061.98 2021-11-04 03:39:23.000 308 21260.98 474.57 43100.96 48061.95 2021-11-04 03:39:24.000 308 21260.96 474.61 43101.00 48061.99 2021-11-04 03:39:25.000 308 21260.93 474.64 43100.98 48061.99 2021-11-04 03:39:26.000 308 21260.92 474.65 43100.96 48061.95 2021-11-04 03:39:27.000 308 21260.93 474.65 43100.96 48062.00 2021-11-04 03:39:28.000 308 21260.94 474.68 43100.96 48061.98 2021-11-04 03:39:29.000 308 21260.94 474.70 43100.99 48061.94 2021-11-04 03:39:30.000 308 21260.89 474.69 43100.98 48061.97 2021-11-04 03:39:31.000 308 21260.84 474.72 43100.96 48061.88 2021-11-04 03:39:32.000 308 21260.79 474.74 43100.94 48061.93 2021-11-04 03:39:33.000 308 21260.77 474.73 43100.95 48061.91 2021-11-04 03:39:34.000 308 21260.75 474.75 43100.98 48061.85 2021-11-04 03:39:35.000 308 21260.68 474.74 43100.95 48061.84 2021-11-04 03:39:36.000 308 21260.63 474.75 43100.95 48061.80 2021-11-04 03:39:37.000 308 21260.63 474.76 43100.94 48061.82 2021-11-04 03:39:38.000 308 21260.64 474.74 43100.92 48061.76 2021-11-04 03:39:39.000 308 21260.62 474.73 43100.93 48061.74 2021-11-04 03:39:40.000 308 21260.61 474.73 43100.91 48061.80 2021-11-04 03:39:41.000 308 21260.59 474.73 43100.93 48061.72 2021-11-04 03:39:42.000 308 21260.60 474.72 43100.93 48061.78 2021-11-04 03:39:43.000 308 21260.59 474.71 43100.91 48061.71 2021-11-04 03:39:44.000 308 21260.62 474.73 43100.92 48061.71 2021-11-04 03:39:45.000 308 21260.63 474.69 43100.91 48061.78 2021-11-04 03:39:46.000 308 21260.63 474.69 43100.93 48061.73 2021-11-04 03:39:47.000 308 21260.58 474.68 43100.94 48061.77 2021-11-04 03:39:48.000 308 21260.57 474.66 43100.97 48061.75 2021-11-04 03:39:49.000 308 21260.56 474.65 43100.97 48061.76 2021-11-04 03:39:50.000 308 21260.55 474.67 43100.95 48061.80 2021-11-04 03:39:51.000 308 21260.56 474.66 43100.99 48061.76 2021-11-04 03:39:52.000 308 21260.59 474.62 43101.03 48061.82 2021-11-04 03:39:53.000 308 21260.59 474.58 43101.05 48061.77 2021-11-04 03:39:54.000 308 21260.61 474.54 43101.05 48061.81 2021-11-04 03:39:55.000 308 21260.60 474.51 43101.03 48061.89 2021-11-04 03:39:56.000 308 21260.61 474.51 43101.06 48061.83 2021-11-04 03:39:57.000 308 21260.63 474.50 43101.06 48061.92 2021-11-04 03:39:58.000 308 21260.62 474.46 43101.11 48061.89 2021-11-04 03:39:59.000 308 21260.61 474.46 43101.11 48061.93 2021-11-04 03:40:00.000 308 21260.60 474.46 43101.11 48061.95 2021-11-04 03:40:01.000 308 21260.63 474.48 43101.11 48061.88 2021-11-04 03:40:02.000 308 21260.62 474.48 43101.12 48061.97 2021-11-04 03:40:03.000 308 21260.60 474.46 43101.16 48061.93 2021-11-04 03:40:04.000 308 21260.63 474.46 43101.18 48061.96 2021-11-04 03:40:05.000 308 21260.65 474.48 43101.15 48062.00 2021-11-04 03:40:06.000 308 21260.64 474.48 43101.12 48061.92 2021-11-04 03:40:07.000 308 21260.66 474.49 43101.14 48061.99 2021-11-04 03:40:08.000 308 21260.64 474.55 43101.14 48062.00 2021-11-04 03:40:09.000 308 21260.67 474.56 43101.14 48061.94 2021-11-04 03:40:10.000 308 21260.70 474.56 43101.14 48062.02 2021-11-04 03:40:11.000 308 21260.72 474.59 43101.12 48061.94 2021-11-04 03:40:12.000 308 21260.66 474.61 43101.14 48062.00 2021-11-04 03:40:13.000 308 21260.66 474.62 43101.17 48062.03 2021-11-04 03:40:14.000 308 21260.65 474.63 43101.19 48061.97 2021-11-04 03:40:15.000 308 21260.59 474.64 43101.19 48062.02 2021-11-04 03:40:16.000 308 21260.59 474.63 43101.22 48061.97 2021-11-04 03:40:17.000 308 21260.56 474.64 43101.22 48061.97 2021-11-04 03:40:18.000 308 21260.54 474.65 43101.23 48061.96 2021-11-04 03:40:19.000 308 21260.50 474.69 43101.23 48061.97 2021-11-04 03:40:20.000 308 21260.49 474.70 43101.25 48062.01 2021-11-04 03:40:21.000 308 21260.45 474.68 43101.25 48061.93 2021-11-04 03:40:22.000 308 21260.40 474.74 43101.23 48061.95 2021-11-04 03:40:23.000 308 21260.35 474.78 43101.20 48061.93 2021-11-04 03:40:24.000 308 21260.29 474.78 43101.19 48061.88 2021-11-04 03:40:25.000 308 21260.28 474.80 43101.19 48061.89 2021-11-04 03:40:26.000 308 21260.25 474.81 43101.20 48061.92 2021-11-04 03:40:27.000 308 21260.22 474.79 43101.22 48061.87 2021-11-04 03:40:28.000 308 21260.23 474.76 43101.24 48061.78 2021-11-04 03:40:29.000 308 21260.22 474.75 43101.24 48061.89 2021-11-04 03:40:30.000 308 21260.16 474.72 43101.25 48061.85 2021-11-04 03:40:31.000 308 21260.16 474.72 43101.28 48061.81 2021-11-04 03:40:32.000 308 21260.14 474.71 43101.31 48061.94 2021-11-04 03:40:33.000 308 21260.11 474.71 43101.30 48061.85 2021-11-04 03:40:34.000 308 21260.08 474.73 43101.32 48061.91 2021-11-04 03:40:35.000 308 21260.03 474.76 43101.33 48061.91 2021-11-04 03:40:36.000 308 21260.04 474.78 43101.35 48061.88 2021-11-04 03:40:37.000 308 21260.04 474.79 43101.31 48061.88 2021-11-04 03:40:38.000 308 21260.05 474.79 43101.32 48061.82 2021-11-04 03:40:39.000 308 21259.98 474.83 43101.30 48061.89 2021-11-04 03:40:40.000 308 21259.99 474.85 43101.32 48061.83 2021-11-04 03:40:41.000 308 21259.94 474.90 43101.31 48061.78 2021-11-04 03:40:42.000 308 21259.91 474.93 43101.29 48061.82 2021-11-04 03:40:43.000 308 21259.89 474.99 43101.27 48061.72 2021-11-04 03:40:44.000 308 21259.90 475.06 43101.26 48061.79 2021-11-04 03:40:45.000 308 21259.87 475.15 43101.20 48061.75 2021-11-04 03:40:46.000 308 21259.90 475.19 43101.19 48061.64 2021-11-04 03:40:47.000 308 21259.89 475.22 43101.13 48061.68 2021-11-04 03:40:48.000 308 21259.86 475.27 43101.10 48061.54 2021-11-04 03:40:49.000 308 21259.86 475.30 43101.08 48061.61 2021-11-04 03:40:50.000 308 21259.86 475.34 43101.07 48061.48 2021-11-04 03:40:51.000 308 21259.85 475.39 43101.09 48061.54 2021-11-04 03:40:52.000 308 21259.85 475.43 43101.03 48061.48 2021-11-04 03:40:53.000 308 21259.84 475.47 43101.00 48061.48 2021-11-04 03:40:54.000 308 21259.88 475.51 43101.02 48061.57 2021-11-04 03:40:55.000 308 21259.85 475.54 43100.99 48061.41 2021-11-04 03:40:56.000 308 21259.82 475.57 43100.97 48061.50 2021-11-04 03:40:57.000 308 21259.82 475.55 43100.97 48061.43 2021-11-04 03:40:58.000 308 21259.82 475.54 43100.97 48061.45 2021-11-04 03:40:59.000 308 21259.83 475.56 43100.98 48061.49 2021-11-04 03:41:00.000 308 21259.82 475.57 43100.99 48061.42 2021-11-04 03:41:01.000 308 21259.75 475.57 43101.00 48061.47 2021-11-04 03:41:02.000 308 21259.75 475.54 43101.00 48061.41 2021-11-04 03:41:03.000 308 21259.74 475.53 43101.01 48061.44 2021-11-04 03:41:04.000 308 21259.72 475.54 43100.98 48061.43 2021-11-04 03:41:05.000 308 21259.70 475.50 43101.00 48061.38 2021-11-04 03:41:06.000 308 21259.67 475.46 43100.99 48061.43 2021-11-04 03:41:07.000 308 21259.66 475.42 43101.00 48061.37 2021-11-04 03:41:08.000 308 21259.61 475.40 43100.98 48061.40 2021-11-04 03:41:09.000 308 21259.62 475.38 43101.00 48061.34 2021-11-04 03:41:10.000 308 21259.59 475.39 43101.00 48061.35 2021-11-04 03:41:11.000 308 21259.57 475.38 43100.97 48061.42 2021-11-04 03:41:12.000 308 21259.55 475.39 43101.01 48061.35 2021-11-04 03:41:13.000 308 21259.54 475.38 43101.02 48061.38 2021-11-04 03:41:14.000 308 21259.56 475.38 43101.03 48061.34 2021-11-04 03:41:15.000 308 21259.54 475.37 43101.05 48061.37 2021-11-04 03:41:16.000 308 21259.54 475.38 43101.05 48061.35 2021-11-04 03:41:17.000 308 21259.54 475.40 43101.03 48061.33 2021-11-04 03:41:18.000 308 21259.56 475.42 43101.04 48061.40 2021-11-04 03:41:19.000 308 21259.55 475.42 43101.05 48061.32 2021-11-04 03:41:20.000 308 21259.51 475.44 43101.04 48061.37 2021-11-04 03:41:21.000 308 21259.47 475.47 43101.03 48061.30 2021-11-04 03:41:22.000 308 21259.44 475.48 43101.05 48061.30 2021-11-04 03:41:23.000 308 21259.39 475.50 43101.04 48061.33 2021-11-04 03:41:24.000 308 21259.37 475.52 43101.05 48061.26 2021-11-04 03:41:25.000 308 21259.32 475.57 43101.02 48061.28 2021-11-04 03:41:26.000 308 21259.30 475.59 43101.01 48061.24 2021-11-04 03:41:27.000 308 21259.26 475.64 43101.02 48061.24 2021-11-04 03:41:28.000 308 21259.21 475.72 43101.02 48061.21 2021-11-04 03:41:29.000 308 21259.18 475.82 43100.97 48061.17 2021-11-04 03:41:30.000 308 21259.16 475.89 43100.93 48061.17 2021-11-04 03:41:31.000 308 21259.10 475.94 43100.90 48061.07 2021-11-04 03:41:32.000 308 21259.07 475.93 43100.90 48061.11 2021-11-04 03:41:33.000 308 21259.07 475.94 43100.89 48061.04 2021-11-04 03:41:34.000 308 21259.04 475.98 43100.89 48061.08 2021-11-04 03:41:35.000 308 21258.99 475.99 43100.91 48061.01 2021-11-04 03:41:36.000 308 21258.92 476.04 43100.92 48061.05 2021-11-04 03:41:37.000 308 21258.88 476.10 43100.93 48061.09 2021-11-04 03:41:38.000 308 21258.85 476.12 43100.94 48061.06 2021-11-04 03:41:39.000 308 21258.78 476.15 43100.95 48060.94 2021-11-04 03:41:40.000 308 21258.75 476.17 43100.97 48060.98 2021-11-04 03:41:41.000 308 21258.69 476.21 43100.97 48060.98 2021-11-04 03:41:42.000 308 21258.62 476.24 43100.94 48060.91 2021-11-04 03:41:43.000 308 21258.58 476.28 43100.93 48060.98 2021-11-04 03:41:44.000 308 21258.53 476.29 43100.93 48060.86 2021-11-04 03:41:45.000 308 21258.49 476.32 43100.98 48060.91 2021-11-04 03:41:46.000 308 21258.46 476.35 43100.95 48060.84 2021-11-04 03:41:47.000 308 21258.43 476.39 43100.95 48060.87 2021-11-04 03:41:48.000 308 21258.42 476.41 43100.96 48060.91 2021-11-04 03:41:49.000 308 21258.44 476.40 43100.97 48060.83 2021-11-04 03:41:50.000 308 21258.42 476.41 43100.99 48060.89 2021-11-04 03:41:51.000 308 21258.44 476.43 43101.01 48060.81 2021-11-04 03:41:52.000 308 21258.47 476.47 43101.00 48060.92 2021-11-04 03:41:53.000 308 21258.45 476.51 43100.99 48060.84 2021-11-04 03:41:54.000 308 21258.48 476.54 43101.00 48060.93 2021-11-04 03:41:55.000 308 21258.51 476.55 43101.02 48060.92 2021-11-04 03:41:56.000 308 21258.48 476.57 43101.02 48060.93 2021-11-04 03:41:57.000 308 21258.52 476.56 43101.05 48060.97 2021-11-04 03:41:58.000 308 21258.53 476.56 43101.03 48060.95 2021-11-04 03:41:59.000 308 21258.48 476.58 43101.05 48060.99 2021-11-04 03:42:00.000 308 21258.49 476.57 43101.04 48060.94 2021-11-04 03:42:01.000 308 21258.49 476.60 43101.02 48061.00 2021-11-04 03:42:02.000 308 21258.49 476.62 43101.04 48060.93 2021-11-04 03:42:03.000 308 21258.48 476.66 43100.98 48060.99 2021-11-04 03:42:04.000 308 21258.48 476.67 43101.02 48060.95 2021-11-04 03:42:05.000 308 21258.49 476.71 43101.01 48060.94 2021-11-04 03:42:06.000 308 21258.48 476.70 43101.02 48060.91 2021-11-04 03:42:07.000 308 21258.47 476.71 43101.00 48060.92 2021-11-04 03:42:08.000 308 21258.50 476.74 43100.98 48060.94 2021-11-04 03:42:09.000 308 21258.50 476.78 43100.98 48060.88 2021-11-04 03:42:10.000 308 21258.48 476.82 43100.95 48060.98 2021-11-04 03:42:11.000 308 21258.51 476.82 43100.98 48060.86 2021-11-04 03:42:12.000 308 21258.53 476.84 43100.98 48060.94 2021-11-04 03:42:13.000 308 21258.55 476.87 43100.97 48060.93 2021-11-04 03:42:14.000 308 21258.57 476.87 43100.99 48060.93 2021-11-04 03:42:15.000 308 21258.59 476.89 43100.99 48060.95 2021-11-04 03:42:16.000 308 21258.64 476.90 43100.96 48060.84 2021-11-04 03:42:17.000 308 21258.65 476.93 43100.95 48060.99 2021-11-04 03:42:18.000 308 21258.63 476.93 43100.96 48060.86 2021-11-04 03:42:19.000 308 21258.68 476.91 43100.95 48060.96 2021-11-04 03:42:20.000 308 21258.68 476.91 43100.96 48060.88 2021-11-04 03:42:21.000 308 21258.67 476.91 43100.95 48061.02 2021-11-04 03:42:22.000 308 21258.70 476.88 43100.99 48060.95 2021-11-04 03:42:23.000 308 21258.69 476.86 43100.99 48060.89 2021-11-04 03:42:24.000 308 21258.73 476.84 43101.01 48061.03 2021-11-04 03:42:25.000 308 21258.75 476.80 43101.02 48060.92 2021-11-04 03:42:26.000 308 21258.76 476.78 43101.04 48061.10 2021-11-04 03:42:27.000 308 21258.79 476.73 43101.07 48060.98 2021-11-04 03:42:28.000 308 21258.80 476.72 43101.14 48061.17 2021-11-04 03:42:29.000 308 21258.75 476.73 43101.15 48061.11 2021-11-04 03:42:30.000 308 21258.78 476.71 43101.16 48061.09 2021-11-04 03:42:31.000 308 21258.81 476.69 43101.18 48061.17 2021-11-04 03:42:32.000 308 21258.80 476.66 43101.17 48061.11 2021-11-04 03:42:33.000 308 21258.79 476.61 43101.18 48061.23 2021-11-04 03:42:34.000 308 21258.80 476.58 43101.20 48061.14 2021-11-04 03:42:35.000 308 21258.79 476.54 43101.19 48061.27 2021-11-04 03:42:36.000 308 21258.77 476.46 43101.23 48061.19 2021-11-04 03:42:37.000 308 21258.79 476.42 43101.25 48061.16 2021-11-04 03:42:38.000 308 21258.76 476.36 43101.26 48061.29 2021-11-04 03:42:39.000 308 21258.72 476.35 43101.29 48061.19 2021-11-04 03:42:40.000 308 21258.75 476.29 43101.29 48061.31 2021-11-04 03:42:41.000 308 21258.71 476.25 43101.30 48061.20 2021-11-04 03:42:42.000 308 21258.68 476.21 43101.34 48061.29 2021-11-04 03:42:43.000 308 21258.65 476.15 43101.35 48061.25 2021-11-04 03:42:44.000 308 21258.60 476.10 43101.37 48061.19 2021-11-04 03:42:45.000 308 21258.59 476.03 43101.39 48061.30 2021-11-04 03:42:46.000 308 21258.58 475.98 43101.39 48061.20 2021-11-04 03:42:47.000 308 21258.61 475.91 43101.39 48061.33 2021-11-04 03:42:48.000 308 21258.60 475.83 43101.42 48061.25 2021-11-04 03:42:49.000 308 21258.57 475.73 43101.45 48061.25 2021-11-04 03:42:50.000 308 21258.58 475.67 43101.48 48061.34 2021-11-04 03:42:51.000 308 21258.55 475.62 43101.49 48061.24 2021-11-04 03:42:52.000 308 21258.50 475.55 43101.50 48061.37 2021-11-04 03:42:53.000 308 21258.46 475.50 43101.49 48061.23 2021-11-04 03:42:54.000 308 21258.41 475.40 43101.54 48061.35 2021-11-04 03:42:55.000 308 21258.39 475.30 43101.52 48061.25 2021-11-04 03:42:56.000 308 21258.36 475.22 43101.54 48061.22 2021-11-04 03:42:57.000 308 21258.33 475.14 43101.58 48061.33 2021-11-04 03:42:58.000 308 21258.30 475.08 43101.59 48061.23 2021-11-04 03:42:59.000 308 21258.30 474.99 43101.58 48061.33 2021-11-04 03:43:00.000 308 21258.29 474.93 43101.59 48061.23 2021-11-04 03:43:01.000 308 21258.27 474.87 43101.62 48061.33 2021-11-04 03:43:02.000 308 21258.27 474.81 43101.62 48061.29 2021-11-04 03:43:03.000 308 21258.22 474.71 43101.64 48061.24 2021-11-04 03:43:04.000 308 21258.19 474.61 43101.63 48061.34 2021-11-04 03:43:05.000 308 21258.17 474.54 43101.64 48061.26 2021-11-04 03:43:06.000 308 21258.17 474.42 43101.68 48061.35 2021-11-04 03:43:07.000 308 21258.11 474.37 43101.68 48061.28 2021-11-04 03:43:08.000 308 21258.07 474.28 43101.73 48061.35 2021-11-04 03:43:09.000 308 21258.09 474.22 43101.74 48061.31 2021-11-04 03:43:10.000 308 21258.04 474.19 43101.74 48061.24 2021-11-04 03:43:11.000 308 21258.02 474.15 43101.76 48061.37 2021-11-04 03:43:12.000 308 21257.98 474.12 43101.74 48061.21 2021-11-04 03:43:13.000 308 21257.93 474.10 43101.77 48061.32 2021-11-04 03:43:14.000 308 21257.89 474.05 43101.75 48061.19 2021-11-04 03:43:15.000 308 21257.86 474.02 43101.73 48061.28 2021-11-04 03:43:16.000 308 21257.78 474.00 43101.74 48061.18 2021-11-04 03:43:17.000 308 21257.69 473.94 43101.71 48061.12 2021-11-04 03:43:18.000 308 21257.68 473.90 43101.72 48061.22 2021-11-04 03:43:19.000 308 21257.67 473.89 43101.73 48061.07 2021-11-04 03:43:20.000 308 21257.63 473.85 43101.73 48061.20 2021-11-04 03:43:21.000 308 21257.59 473.83 43101.71 48061.05 2021-11-04 03:43:22.000 308 21257.58 473.79 43101.73 48061.04 2021-11-04 03:43:23.000 308 21257.53 473.76 43101.76 48061.10 2021-11-04 03:43:24.000 308 21257.51 473.73 43101.75 48061.04 2021-11-04 03:43:25.000 308 21257.51 473.72 43101.75 48061.09 2021-11-04 03:43:26.000 308 21257.46 473.70 43101.81 48061.00 2021-11-04 03:43:27.000 308 21257.44 473.67 43101.81 48061.12 2021-11-04 03:43:28.000 308 21257.42 473.65 43101.83 48061.01 2021-11-04 03:43:29.000 308 21257.38 473.62 43101.86 48061.05 2021-11-04 03:43:30.000 308 21257.35 473.59 43101.84 48061.10 2021-11-04 03:43:31.000 308 21257.37 473.56 43101.84 48061.02 2021-11-04 03:43:32.000 308 21257.35 473.55 43101.86 48061.12 2021-11-04 03:43:33.000 308 21257.33 473.51 43101.85 48061.01 2021-11-04 03:43:34.000 308 21257.32 473.45 43101.87 48061.11 2021-11-04 03:43:35.000 308 21257.31 473.43 43101.91 48061.15 2021-11-04 03:43:36.000 308 21257.32 473.39 43101.94 48061.09 2021-11-04 03:43:37.000 308 21257.31 473.36 43101.95 48061.09 2021-11-04 03:43:38.000 308 21257.26 473.30 43101.99 48061.18 2021-11-04 03:43:39.000 308 21257.23 473.26 43101.99 48061.09 2021-11-04 03:43:40.000 308 21257.23 473.23 43101.99 48061.22 2021-11-04 03:43:41.000 308 21257.23 473.20 43102.01 48061.13 2021-11-04 03:43:42.000 308 21257.21 473.15 43102.02 48061.11 2021-11-04 03:43:43.000 308 21257.20 473.10 43102.07 48061.21 2021-11-04 03:43:44.000 308 21257.17 473.05 43102.08 48061.13 2021-11-04 03:43:45.000 308 21257.16 472.99 43102.10 48061.26 2021-11-04 03:43:46.000 308 21257.13 472.96 43102.10 48061.16 2021-11-04 03:43:47.000 308 21257.06 472.93 43102.12 48061.30 2021-11-04 03:43:48.000 308 21257.07 472.93 43102.12 48061.21 2021-11-04 03:43:49.000 308 21257.08 472.89 43102.13 48061.18 2021-11-04 03:43:50.000 308 21257.06 472.86 43102.14 48061.26 2021-11-04 03:43:51.000 308 21257.04 472.86 43102.16 48061.23 2021-11-04 03:43:52.000 308 21257.04 472.86 43102.20 48061.30 2021-11-04 03:43:53.000 308 21257.03 472.87 43102.19 48061.21 2021-11-04 03:43:54.000 308 21257.01 472.87 43102.15 48061.22 2021-11-04 03:43:55.000 308 21257.05 472.84 43102.14 48061.21 2021-11-04 03:43:56.000 308 21257.03 472.86 43102.15 48061.18 2021-11-04 03:43:57.000 308 21257.01 472.86 43102.13 48061.25 2021-11-04 03:43:58.000 308 21256.98 472.88 43102.14 48061.15 2021-11-04 03:43:59.000 308 21256.98 472.88 43102.12 48061.26 2021-11-04 03:44:00.000 308 21256.97 472.83 43102.16 48061.16 2021-11-04 03:44:01.000 308 21256.97 472.81 43102.16 48061.17 2021-11-04 03:44:02.000 308 21256.97 472.81 43102.15 48061.22 2021-11-04 03:44:03.000 308 21256.91 472.77 43102.19 48061.12 2021-11-04 03:44:04.000 308 21256.89 472.75 43102.15 48061.23 2021-11-04 03:44:05.000 308 21256.92 472.73 43102.15 48061.14 2021-11-04 03:44:06.000 308 21256.91 472.69 43102.16 48061.21 2021-11-04 03:44:07.000 308 21256.90 472.66 43102.17 48061.11 2021-11-04 03:44:08.000 308 21256.88 472.65 43102.16 48061.15 2021-11-04 03:44:09.000 308 21256.87 472.59 43102.17 48061.18 2021-11-04 03:44:10.000 308 21256.83 472.59 43102.20 48061.10 2021-11-04 03:44:11.000 308 21256.76 472.62 43102.18 48061.19 2021-11-04 03:44:12.000 308 21256.69 472.67 43102.13 48061.02 2021-11-04 03:44:13.000 308 21256.63 472.72 43102.05 48061.07 2021-11-04 03:44:14.000 308 21256.57 472.75 43102.01 48060.93 2021-11-04 03:44:15.000 308 21256.55 472.72 43101.97 48060.86 2021-11-04 03:44:16.000 308 21256.55 472.68 43101.95 48060.82 2021-11-04 03:44:17.000 308 21256.51 472.64 43101.93 48060.77 2021-11-04 03:44:18.000 308 21256.53 472.58 43101.93 48060.79 2021-11-04 03:44:19.000 308 21256.51 472.51 43101.91 48060.72 2021-11-04 03:44:20.000 308 21256.50 472.43 43101.93 48060.83 2021-11-04 03:44:21.000 308 21256.48 472.40 43101.96 48060.82 2021-11-04 03:44:22.000 308 21256.50 472.36 43101.95 48060.76 2021-11-04 03:44:23.000 308 21256.49 472.32 43101.94 48060.74 2021-11-04 03:44:24.000 308 21256.46 472.25 43101.95 48060.78 2021-11-04 03:44:25.000 308 21256.46 472.19 43101.97 48060.77 2021-11-04 03:44:26.000 308 21256.48 472.12 43101.97 48060.82 2021-11-04 03:44:27.000 308 21256.46 472.06 43101.96 48060.75 2021-11-04 03:44:28.000 308 21256.47 472.00 43101.99 48060.87 2021-11-04 03:44:29.000 308 21256.47 471.94 43101.98 48060.79 2021-11-04 03:44:30.000 308 21256.43 471.90 43101.99 48060.87 2021-11-04 03:44:31.000 308 21256.38 471.83 43101.99 48060.89 2021-11-04 03:44:32.000 308 21256.38 471.79 43101.97 48060.77 2021-11-04 03:44:33.000 308 21256.38 471.70 43101.99 48060.75 2021-11-04 03:44:34.000 308 21256.36 471.64 43102.02 48060.83 2021-11-04 03:44:35.000 308 21256.34 471.56 43102.04 48060.76 2021-11-04 03:44:36.000 308 21256.32 471.52 43102.05 48060.82 2021-11-04 03:44:37.000 308 21256.29 471.49 43102.02 48060.77 2021-11-04 03:44:38.000 308 21256.26 471.46 43102.06 48060.78 2021-11-04 03:44:39.000 308 21256.24 471.40 43102.06 48060.75 2021-11-04 03:44:40.000 308 21256.24 471.36 43102.07 48060.76 2021-11-04 03:44:41.000 308 21256.21 471.35 43102.08 48060.85 2021-11-04 03:44:42.000 308 21256.17 471.31 43102.09 48060.70 2021-11-04 03:44:43.000 308 21256.14 471.27 43102.07 48060.84 2021-11-04 03:44:44.000 308 21256.11 471.24 43102.06 48060.77 2021-11-04 03:44:45.000 308 21256.09 471.21 43102.10 48060.75 2021-11-04 03:44:46.000 308 21256.03 471.17 43102.09 48060.78 2021-11-04 03:44:47.000 308 21256.00 471.14 43102.09 48060.72 2021-11-04 03:44:48.000 308 21255.99 471.11 43102.11 48060.76 2021-11-04 03:44:49.000 308 21255.94 471.05 43102.12 48060.69 2021-11-04 03:44:50.000 308 21255.87 470.99 43102.14 48060.76 2021-11-04 03:44:51.000 308 21255.83 470.93 43102.18 48060.66 2021-11-04 03:44:52.000 308 21255.83 470.86 43102.18 48060.72 2021-11-04 03:44:53.000 308 21255.76 470.82 43102.18 48060.65 2021-11-04 03:44:54.000 308 21255.68 470.84 43102.17 48060.69 2021-11-04 03:44:55.000 308 21255.65 470.85 43102.15 48060.61 2021-11-04 03:44:56.000 308 21255.61 470.76 43102.16 48060.60 2021-11-04 03:44:57.000 308 21255.59 470.70 43102.17 48060.57 2021-11-04 03:44:58.000 308 21255.60 470.63 43102.17 48060.62 2021-11-04 03:44:59.000 308 21255.64 470.59 43102.20 48060.63 2021-11-04 03:45:00.000 308 21255.66 470.50 43102.22 48060.56 2021-11-04 03:45:01.000 308 21255.67 470.48 43102.23 48060.69 2021-11-04 03:45:02.000 308 21255.71 470.46 43102.24 48060.62 2021-11-04 03:45:03.000 308 21255.76 470.42 43102.27 48060.74 2021-11-04 03:45:04.000 308 21255.76 470.36 43102.27 48060.69 2021-11-04 03:45:05.000 308 21255.76 470.35 43102.26 48060.73 2021-11-04 03:45:06.000 308 21255.79 470.32 43102.29 48060.73 2021-11-04 03:45:07.000 308 21255.81 470.31 43102.29 48060.74 2021-11-04 03:45:08.000 308 21255.83 470.29 43102.29 48060.79 2021-11-04 03:45:09.000 308 21255.85 470.29 43102.30 48060.75 2021-11-04 03:45:10.000 308 21255.85 470.26 43102.28 48060.82 2021-11-04 03:45:11.000 308 21255.88 470.22 43102.25 48060.79 2021-11-04 03:45:12.000 308 21255.88 470.21 43102.26 48060.75 2021-11-04 03:45:13.000 308 21255.86 470.20 43102.27 48060.74 2021-11-04 03:45:14.000 308 21255.84 470.18 43102.29 48060.80 2021-11-04 03:45:15.000 308 21255.83 470.20 43102.26 48060.70 2021-11-04 03:45:16.000 308 21255.82 470.21 43102.24 48060.78 2021-11-04 03:45:17.000 308 21255.80 470.19 43102.26 48060.66 2021-11-04 03:45:18.000 308 21255.81 470.17 43102.22 48060.72 2021-11-04 03:45:19.000 308 21255.86 470.13 43102.22 48060.69 2021-11-04 03:45:20.000 308 21255.89 470.11 43102.21 48060.72 2021-11-04 03:45:21.000 308 21255.91 470.13 43102.21 48060.70 2021-11-04 03:45:22.000 308 21255.93 470.12 43102.19 48060.74 2021-11-04 03:45:23.000 308 21255.96 470.09 43102.23 48060.72 2021-11-04 03:45:24.000 308 21255.99 470.08 43102.25 48060.71 2021-11-04 03:45:25.000 308 21255.97 470.08 43102.22 48060.81 2021-11-04 03:45:26.000 308 21255.97 470.05 43102.19 48060.71 2021-11-04 03:45:27.000 308 21255.94 470.02 43102.18 48060.79 2021-11-04 03:45:28.000 308 21255.97 469.99 43102.18 48060.71 2021-11-04 03:45:29.000 308 21256.00 469.96 43102.18 48060.76 2021-11-04 03:45:30.000 308 21256.02 469.95 43102.17 48060.70 2021-11-04 03:45:31.000 308 21255.99 469.93 43102.19 48060.77 2021-11-04 03:45:32.000 308 21255.99 469.84 43102.21 48060.81 2021-11-04 03:45:33.000 308 21256.02 469.80 43102.21 48060.73 2021-11-04 03:45:34.000 308 21256.01 469.77 43102.17 48060.83 2021-11-04 03:45:35.000 308 21256.00 469.75 43102.20 48060.77 2021-11-04 03:45:36.000 308 21255.97 469.72 43102.20 48060.80 2021-11-04 03:45:37.000 308 21255.95 469.66 43102.17 48060.74 2021-11-04 03:45:38.000 308 21255.95 469.63 43102.16 48060.74 2021-11-04 03:45:39.000 308 21255.96 469.59 43102.16 48060.73 2021-11-04 03:45:40.000 308 21255.93 469.55 43102.18 48060.70 2021-11-04 03:45:41.000 308 21255.90 469.51 43102.16 48060.68 2021-11-04 03:45:42.000 308 21255.87 469.48 43102.17 48060.68 2021-11-04 03:45:43.000 308 21255.83 469.44 43102.14 48060.68 2021-11-04 03:45:44.000 308 21255.82 469.39 43102.17 48060.60 2021-11-04 03:45:45.000 308 21255.79 469.33 43102.19 48060.69 2021-11-04 03:45:46.000 308 21255.74 469.28 43102.13 48060.55 2021-11-04 03:45:47.000 308 21255.71 469.21 43102.12 48060.62 2021-11-04 03:45:48.000 308 21255.68 469.14 43102.14 48060.55 2021-11-04 03:45:49.000 308 21255.66 469.08 43102.15 48060.63 2021-11-04 03:45:50.000 308 21255.64 469.08 43102.12 48060.55 2021-11-04 03:45:51.000 308 21255.60 469.05 43102.13 48060.50 2021-11-04 03:45:52.000 308 21255.56 469.01 43102.11 48060.54 2021-11-04 03:45:53.000 308 21255.53 468.99 43102.10 48060.47 2021-11-04 03:45:54.000 308 21255.53 468.92 43102.08 48060.51 2021-11-04 03:45:55.000 308 21255.52 468.85 43102.08 48060.43 2021-11-04 03:45:56.000 308 21255.46 468.81 43102.09 48060.45 2021-11-04 03:45:57.000 308 21255.48 468.76 43102.10 48060.41 2021-11-04 03:45:58.000 308 21255.47 468.72 43102.12 48060.47 2021-11-04 03:45:59.000 308 21255.44 468.72 43102.12 48060.44 2021-11-04 03:46:00.000 308 21255.39 468.71 43102.12 48060.47 2021-11-04 03:46:01.000 308 21255.39 468.68 43102.13 48060.40 2021-11-04 03:46:02.000 308 21255.37 468.66 43102.12 48060.40 2021-11-04 03:46:03.000 308 21255.37 468.65 43102.13 48060.38 2021-11-04 03:46:04.000 308 21255.37 468.66 43102.10 48060.37 2021-11-04 03:46:05.000 308 21255.34 468.62 43102.10 48060.48 2021-11-04 03:46:06.000 308 21255.34 468.58 43102.13 48060.38 2021-11-04 03:46:07.000 308 21255.35 468.52 43102.12 48060.41 2021-11-04 03:46:08.000 308 21255.35 468.50 43102.16 48060.37 2021-11-04 03:46:09.000 308 21255.35 468.45 43102.17 48060.46 2021-11-04 03:46:10.000 308 21255.34 468.36 43102.20 48060.37 2021-11-04 03:46:11.000 308 21255.33 468.32 43102.18 48060.49 2021-11-04 03:46:12.000 308 21255.32 468.30 43102.20 48060.43 2021-11-04 03:46:13.000 308 21255.32 468.25 43102.22 48060.49 2021-11-04 03:46:14.000 308 21255.31 468.25 43102.23 48060.46 2021-11-04 03:46:15.000 308 21255.28 468.19 43102.26 48060.48 2021-11-04 03:46:16.000 308 21255.26 468.18 43102.25 48060.49 2021-11-04 03:46:17.000 308 21255.18 468.18 43102.27 48060.40 2021-11-04 03:46:18.000 308 21255.16 468.17 43102.23 48060.47 2021-11-04 03:46:19.000 308 21255.18 468.16 43102.22 48060.36 2021-11-04 03:46:20.000 308 21255.19 468.15 43102.20 48060.45 2021-11-04 03:46:21.000 308 21255.18 468.15 43102.23 48060.34 2021-11-04 03:46:22.000 308 21255.18 468.14 43102.24 48060.47 2021-11-04 03:46:23.000 308 21255.19 468.15 43102.26 48060.36 2021-11-04 03:46:24.000 308 21255.22 468.16 43102.24 48060.43 2021-11-04 03:46:25.000 308 21255.23 468.15 43102.21 48060.41 2021-11-04 03:46:26.000 308 21255.26 468.15 43102.20 48060.43 2021-11-04 03:46:27.000 308 21255.28 468.16 43102.20 48060.41 2021-11-04 03:46:28.000 308 21255.27 468.16 43102.22 48060.41 2021-11-04 03:46:29.000 308 21255.27 468.18 43102.20 48060.48 2021-11-04 03:46:30.000 308 21255.26 468.20 43102.22 48060.39 2021-11-04 03:46:31.000 308 21255.29 468.16 43102.20 48060.50 2021-11-04 03:46:32.000 308 21255.27 468.18 43102.15 48060.40 2021-11-04 03:46:33.000 308 21255.23 468.20 43102.14 48060.44 2021-11-04 03:46:34.000 308 21255.24 468.21 43102.16 48060.38 2021-11-04 03:46:35.000 308 21255.24 468.19 43102.14 48060.44 2021-11-04 03:46:36.000 308 21255.24 468.21 43102.14 48060.37 2021-11-04 03:46:37.000 308 21255.28 468.20 43102.15 48060.44 2021-11-04 03:46:38.000 308 21255.30 468.19 43102.10 48060.43 2021-11-04 03:46:39.000 308 21255.28 468.16 43102.13 48060.42 2021-11-04 03:46:40.000 308 21255.28 468.13 43102.15 48060.45 2021-11-04 03:46:41.000 308 21255.29 468.10 43102.16 48060.44 2021-11-04 03:46:42.000 308 21255.31 468.10 43102.15 48060.45 2021-11-04 03:46:43.000 308 21255.36 468.08 43102.16 48060.42 2021-11-04 03:46:44.000 308 21255.35 468.09 43102.18 48060.48 2021-11-04 03:46:45.000 308 21255.27 468.10 43102.18 48060.39 2021-11-04 03:46:46.000 308 21255.29 468.05 43102.20 48060.50 2021-11-04 03:46:47.000 308 21255.32 468.02 43102.18 48060.42 2021-11-04 03:46:48.000 308 21255.37 468.00 43102.20 48060.51 2021-11-04 03:46:49.000 308 21255.40 467.96 43102.23 48060.44 2021-11-04 03:46:50.000 308 21255.44 467.95 43102.20 48060.48 2021-11-04 03:46:51.000 308 21255.50 467.93 43102.23 48060.52 2021-11-04 03:46:52.000 308 21255.51 467.90 43102.24 48060.50 2021-11-04 03:46:53.000 308 21255.52 467.87 43102.21 48060.58 2021-11-04 03:46:54.000 308 21255.55 467.86 43102.25 48060.52 2021-11-04 03:46:55.000 308 21255.57 467.83 43102.26 48060.62 2021-11-04 03:46:56.000 308 21255.59 467.83 43102.26 48060.53 2021-11-04 03:46:57.000 308 21255.66 467.80 43102.26 48060.63 2021-11-04 03:46:58.000 308 21255.66 467.77 43102.25 48060.58 2021-11-04 03:46:59.000 308 21255.66 467.75 43102.22 48060.62 2021-11-04 03:47:00.000 308 21255.66 467.74 43102.25 48060.59 2021-11-04 03:47:01.000 308 21255.69 467.69 43102.23 48060.64 2021-11-04 03:47:02.000 308 21255.71 467.62 43102.26 48060.65 2021-11-04 03:47:03.000 308 21255.73 467.57 43102.26 48060.67 2021-11-04 03:47:04.000 308 21255.80 467.53 43102.24 48060.73 2021-11-04 03:47:05.000 308 21255.86 467.49 43102.29 48060.71 2021-11-04 03:47:06.000 308 21255.91 467.46 43102.32 48060.82 2021-11-04 03:47:07.000 308 21255.94 467.40 43102.32 48060.82 2021-11-04 03:47:08.000 308 21256.02 467.33 43102.35 48060.76 2021-11-04 03:47:09.000 308 21256.07 467.29 43102.35 48060.89 2021-11-04 03:47:10.000 308 21256.11 467.22 43102.38 48060.97 2021-11-04 03:47:11.000 308 21256.11 467.16 43102.40 48060.93 2021-11-04 03:47:12.000 308 21256.12 467.12 43102.47 48061.05 2021-11-04 03:47:13.000 308 21256.15 467.01 43102.47 48061.00 2021-11-04 03:47:14.000 308 21256.18 466.95 43102.49 48061.10 2021-11-04 03:47:15.000 308 21256.19 466.89 43102.50 48061.16 2021-11-04 03:47:16.000 308 21256.19 466.83 43102.55 48061.12 2021-11-04 03:47:17.000 308 21256.17 466.78 43102.58 48061.20 2021-11-04 03:47:18.000 308 21256.19 466.71 43102.59 48061.14 2021-11-04 03:47:19.000 308 21256.18 466.67 43102.59 48061.21 2021-11-04 03:47:20.000 308 21256.19 466.64 43102.60 48061.21 2021-11-04 03:47:21.000 308 21256.19 466.60 43102.64 48061.23 2021-11-04 03:47:22.000 308 21256.22 466.57 43102.66 48061.24 2021-11-04 03:47:23.000 308 21256.28 466.55 43102.66 48061.21 2021-11-04 03:47:24.000 308 21256.31 466.51 43102.67 48061.29 2021-11-04 03:47:25.000 308 21256.35 466.47 43102.65 48061.23 2021-11-04 03:47:26.000 308 21256.39 466.41 43102.66 48061.34 2021-11-04 03:47:27.000 308 21256.40 466.42 43102.67 48061.27 2021-11-04 03:47:28.000 308 21256.44 466.40 43102.66 48061.36 2021-11-04 03:47:29.000 308 21256.44 466.38 43102.64 48061.39 2021-11-04 03:47:30.000 308 21256.44 466.33 43102.62 48061.32 2021-11-04 03:47:31.000 308 21256.45 466.27 43102.63 48061.41 2021-11-04 03:47:32.000 308 21256.51 466.24 43102.64 48061.31 2021-11-04 03:47:33.000 308 21256.51 466.17 43102.67 48061.43 2021-11-04 03:47:34.000 308 21256.52 466.09 43102.69 48061.41 2021-11-04 03:47:35.000 308 21256.52 466.05 43102.69 48061.39 2021-11-04 03:47:36.000 308 21256.50 466.02 43102.65 48061.43 2021-11-04 03:47:37.000 308 21256.49 465.98 43102.66 48061.33 2021-11-04 03:47:38.000 308 21256.53 465.92 43102.67 48061.44 2021-11-04 03:47:39.000 308 21256.52 465.85 43102.67 48061.35 2021-11-04 03:47:40.000 308 21256.50 465.79 43102.67 48061.41 2021-11-04 03:47:41.000 308 21256.53 465.72 43102.68 48061.46 2021-11-04 03:47:42.000 308 21256.54 465.66 43102.67 48061.40 2021-11-04 03:47:43.000 308 21256.56 465.63 43102.72 48061.48 2021-11-04 03:47:44.000 308 21256.56 465.58 43102.72 48061.38 2021-11-04 03:47:45.000 308 21256.56 465.52 43102.75 48061.46 2021-11-04 03:47:46.000 308 21256.56 465.49 43102.74 48061.44 2021-11-04 03:47:47.000 308 21256.63 465.41 43102.76 48061.48 2021-11-04 03:47:48.000 308 21256.61 465.37 43102.72 48061.51 2021-11-04 03:47:49.000 308 21256.63 465.34 43102.73 48061.45 2021-11-04 03:47:50.000 308 21256.64 465.31 43102.70 48061.50 2021-11-04 03:47:51.000 308 21256.56 465.32 43102.71 48061.41 2021-11-04 03:47:52.000 308 21256.52 465.30 43102.66 48061.44 2021-11-04 03:47:53.000 308 21256.48 465.28 43102.61 48061.34 2021-11-04 03:47:54.000 308 21256.48 465.25 43102.53 48061.28 2021-11-04 03:47:55.000 308 21256.46 465.18 43102.54 48061.29 2021-11-04 03:47:56.000 308 21256.44 465.09 43102.51 48061.18 2021-11-04 03:47:57.000 308 21256.39 465.01 43102.50 48061.22 2021-11-04 03:47:58.000 308 21256.39 464.91 43102.48 48061.14 2021-11-04 03:47:59.000 308 21256.40 464.85 43102.50 48061.16 2021-11-04 03:48:00.000 308 21256.38 464.81 43102.49 48061.14 2021-11-04 03:48:01.000 308 21256.37 464.75 43102.50 48061.18 2021-11-04 03:48:02.000 308 21256.35 464.72 43102.52 48061.22 2021-11-04 03:48:03.000 308 21256.32 464.67 43102.51 48061.12 2021-11-04 03:48:04.000 308 21256.34 464.60 43102.52 48061.18 2021-11-04 03:48:05.000 308 21256.30 464.56 43102.54 48061.11 2021-11-04 03:48:06.000 308 21256.29 464.53 43102.51 48061.13 2021-11-04 03:48:07.000 308 21256.28 464.49 43102.48 48061.16 2021-11-04 03:48:08.000 308 21256.24 464.48 43102.46 48061.10 2021-11-04 03:48:09.000 308 21256.21 464.47 43102.47 48061.15 2021-11-04 03:48:10.000 308 21256.18 464.46 43102.50 48061.03 2021-11-04 03:48:11.000 308 21256.16 464.45 43102.50 48061.11 2021-11-04 03:48:12.000 308 21256.19 464.43 43102.48 48061.02 2021-11-04 03:48:13.000 308 21256.17 464.41 43102.49 48061.08 2021-11-04 03:48:14.000 308 21256.12 464.42 43102.48 48061.11 2021-11-04 03:48:15.000 308 21256.13 464.39 43102.50 48061.03 2021-11-04 03:48:16.000 308 21256.12 464.37 43102.48 48061.08 2021-11-04 03:48:17.000 308 21256.13 464.36 43102.47 48060.97 2021-11-04 03:48:18.000 308 21256.14 464.38 43102.46 48061.09 2021-11-04 03:48:19.000 308 21256.08 464.35 43102.46 48060.98 2021-11-04 03:48:20.000 308 21256.06 464.35 43102.50 48061.07 2021-11-04 03:48:21.000 308 21256.08 464.34 43102.48 48061.07 2021-11-04 03:48:22.000 308 21256.10 464.35 43102.43 48061.04 2021-11-04 03:48:23.000 308 21256.09 464.36 43102.44 48061.06 2021-11-04 03:48:24.000 308 21256.07 464.35 43102.48 48060.98 2021-11-04 03:48:25.000 308 21256.06 464.36 43102.46 48061.08 2021-11-04 03:48:26.000 308 21256.04 464.37 43102.44 48060.95 2021-11-04 03:48:27.000 308 21256.06 464.36 43102.44 48061.01 2021-11-04 03:48:28.000 308 21256.03 464.35 43102.47 48061.02 2021-11-04 03:48:29.000 308 21256.02 464.36 43102.45 48060.97 2021-11-04 03:48:30.000 308 21256.06 464.36 43102.45 48061.02 2021-11-04 03:48:31.000 308 21256.04 464.38 43102.45 48060.94 2021-11-04 03:48:32.000 308 21256.01 464.36 43102.42 48060.99 2021-11-04 03:48:33.000 308 21256.05 464.38 43102.36 48060.92 2021-11-04 03:48:34.000 308 21256.02 464.39 43102.37 48060.85 2021-11-04 03:48:35.000 308 21256.00 464.37 43102.35 48060.94 2021-11-04 03:48:36.000 308 21256.00 464.36 43102.38 48060.91 2021-11-04 03:48:37.000 308 21255.98 464.34 43102.39 48060.85 2021-11-04 03:48:38.000 308 21255.95 464.32 43102.38 48060.94 2021-11-04 03:48:39.000 308 21255.95 464.32 43102.41 48060.85 2021-11-04 03:48:40.000 308 21255.93 464.30 43102.41 48060.90 2021-11-04 03:48:41.000 308 21255.94 464.32 43102.39 48060.86 2021-11-04 03:48:42.000 308 21255.91 464.34 43102.39 48060.87 2021-11-04 03:48:43.000 308 21255.90 464.35 43102.38 48060.91 2021-11-04 03:48:44.000 308 21255.94 464.39 43102.38 48060.80 2021-11-04 03:48:45.000 308 21255.91 464.45 43102.38 48060.82 2021-11-04 03:48:46.000 308 21255.88 464.53 43102.38 48060.88 2021-11-04 03:48:47.000 308 21255.83 464.63 43102.32 48060.81 2021-11-04 03:48:48.000 308 21255.77 464.72 43102.22 48060.74 2021-11-04 03:48:49.000 308 21255.77 464.75 43102.18 48060.72 2021-11-04 03:48:50.000 308 21255.78 464.75 43102.16 48060.53 2021-11-04 03:48:51.000 308 21255.75 464.77 43102.11 48060.61 2021-11-04 03:48:52.000 308 21255.77 464.78 43102.11 48060.51 2021-11-04 03:48:53.000 308 21255.83 464.76 43102.12 48060.63 2021-11-04 03:48:54.000 308 21255.85 464.75 43102.13 48060.52 2021-11-04 03:48:55.000 308 21255.83 464.74 43102.14 48060.64 2021-11-04 03:48:56.000 308 21255.87 464.74 43102.15 48060.58 2021-11-04 03:48:57.000 308 21255.92 464.75 43102.19 48060.70 2021-11-04 03:48:58.000 308 21255.93 464.76 43102.20 48060.65 2021-11-04 03:48:59.000 308 21255.95 464.76 43102.21 48060.63 2021-11-04 03:49:00.000 308 21255.98 464.75 43102.22 48060.75 2021-11-04 03:49:01.000 308 21256.01 464.73 43102.22 48060.69 2021-11-04 03:49:02.000 308 21256.00 464.73 43102.24 48060.76 2021-11-04 03:49:03.000 308 21256.02 464.71 43102.19 48060.70 2021-11-04 03:49:04.000 308 21256.07 464.73 43102.18 48060.76 2021-11-04 03:49:05.000 308 21256.12 464.72 43102.19 48060.73 2021-11-04 03:49:06.000 308 21256.15 464.71 43102.19 48060.76 2021-11-04 03:49:07.000 308 21256.14 464.70 43102.19 48060.75 2021-11-04 03:49:08.000 308 21256.16 464.68 43102.18 48060.76 2021-11-04 03:49:09.000 308 21256.18 464.66 43102.19 48060.76 2021-11-04 03:49:10.000 308 21256.21 464.62 43102.20 48060.75 2021-11-04 03:49:11.000 308 21256.24 464.61 43102.20 48060.84 2021-11-04 03:49:12.000 308 21256.29 464.58 43102.20 48060.77 2021-11-04 03:49:13.000 308 21256.30 464.55 43102.20 48060.88 2021-11-04 03:49:14.000 308 21256.31 464.56 43102.23 48060.80 2021-11-04 03:49:15.000 308 21256.32 464.53 43102.23 48060.87 2021-11-04 03:49:16.000 308 21256.30 464.50 43102.23 48060.89 2021-11-04 03:49:17.000 308 21256.34 464.47 43102.25 48060.86 2021-11-04 03:49:18.000 308 21256.34 464.47 43102.20 48060.83 2021-11-04 03:49:19.000 308 21256.34 464.47 43102.16 48060.86 2021-11-04 03:49:20.000 308 21256.34 464.44 43102.16 48060.81 2021-11-04 03:49:21.000 308 21256.38 464.34 43102.16 48060.84 2021-11-04 03:49:22.000 308 21256.39 464.30 43102.15 48060.81 2021-11-04 03:49:23.000 308 21256.41 464.23 43102.16 48060.85 2021-11-04 03:49:24.000 308 21256.42 464.12 43102.20 48060.92 2021-11-04 03:49:25.000 308 21256.44 464.03 43102.26 48060.91 2021-11-04 03:49:26.000 308 21256.42 464.01 43102.31 48060.96 2021-11-04 03:49:27.000 308 21256.40 463.98 43102.30 48060.93 2021-11-04 03:49:28.000 308 21256.42 463.93 43102.30 48060.99 2021-11-04 03:49:29.000 308 21256.42 463.88 43102.36 48061.05 2021-11-04 03:49:30.000 308 21256.42 463.84 43102.38 48060.99 2021-11-04 03:49:31.000 308 21256.43 463.82 43102.41 48061.09 2021-11-04 03:49:32.000 308 21256.42 463.81 43102.44 48061.04 2021-11-04 03:49:33.000 308 21256.40 463.81 43102.45 48061.09 2021-11-04 03:49:34.000 308 21256.39 463.80 43102.46 48061.02 2021-11-04 03:49:35.000 308 21256.35 463.82 43102.45 48061.14 2021-11-04 03:49:36.000 308 21256.32 463.79 43102.42 48061.10 2021-11-04 03:49:37.000 308 21256.31 463.81 43102.43 48061.10 2021-11-04 03:49:38.000 308 21256.32 463.80 43102.42 48061.08 2021-11-04 03:49:39.000 308 21256.34 463.78 43102.41 48061.04 2021-11-04 03:49:40.000 308 21256.35 463.72 43102.43 48061.09 2021-11-04 03:49:41.000 308 21256.31 463.68 43102.45 48061.04 2021-11-04 03:49:42.000 308 21256.34 463.66 43102.43 48061.09 2021-11-04 03:49:43.000 308 21256.34 463.63 43102.41 48061.11 2021-11-04 03:49:44.000 308 21256.28 463.65 43102.45 48061.09 2021-11-04 03:49:45.000 308 21256.24 463.64 43102.45 48061.06 2021-11-04 03:49:46.000 308 21256.20 463.65 43102.42 48060.99 2021-11-04 03:49:47.000 308 21256.19 463.63 43102.40 48061.02 2021-11-04 03:49:48.000 308 21256.14 463.67 43102.38 48060.96 2021-11-04 03:49:49.000 308 21256.11 463.67 43102.36 48060.92 2021-11-04 03:49:50.000 308 21256.15 463.67 43102.37 48060.92 2021-11-04 03:49:51.000 308 21256.14 463.70 43102.36 48060.93 2021-11-04 03:49:52.000 308 21256.15 463.72 43102.38 48060.95 2021-11-04 03:49:53.000 308 21256.17 463.72 43102.39 48060.95 2021-11-04 03:49:54.000 308 21256.18 463.70 43102.36 48060.96 2021-11-04 03:49:55.000 308 21256.22 463.66 43102.40 48060.94 2021-11-04 03:49:56.000 308 21256.25 463.63 43102.42 48061.03 2021-11-04 03:49:57.000 308 21256.28 463.61 43102.44 48060.99 2021-11-04 03:49:58.000 308 21256.30 463.61 43102.43 48061.03 2021-11-04 03:49:59.000 308 21256.27 463.64 43102.42 48061.04 2021-11-04 03:50:00.000 308 21256.30 463.59 43102.40 48061.07 2021-11-04 03:50:01.000 308 21256.29 463.58 43102.42 48061.04 2021-11-04 03:50:02.000 308 21256.29 463.54 43102.43 48061.02 2021-11-04 03:50:03.000 308 21256.30 463.52 43102.44 48061.07 2021-11-04 03:50:04.000 308 21256.30 463.49 43102.45 48061.00 2021-11-04 03:50:05.000 308 21256.27 463.45 43102.44 48061.12 2021-11-04 03:50:06.000 308 21256.30 463.38 43102.45 48061.02 2021-11-04 03:50:07.000 308 21256.31 463.35 43102.45 48061.07 2021-11-04 03:50:08.000 308 21256.31 463.32 43102.44 48061.06 2021-11-04 03:50:09.000 308 21256.28 463.27 43102.47 48061.08 2021-11-04 03:50:10.000 308 21256.29 463.19 43102.49 48061.10 2021-11-04 03:50:11.000 308 21256.31 463.16 43102.52 48061.03 2021-11-04 03:50:12.000 308 21256.34 463.11 43102.51 48061.15 2021-11-04 03:50:13.000 308 21256.36 463.09 43102.51 48061.09 2021-11-04 03:50:14.000 308 21256.33 463.06 43102.54 48061.13 2021-11-04 03:50:15.000 308 21256.29 463.04 43102.49 48061.10 2021-11-04 03:50:16.000 308 21256.30 462.98 43102.50 48061.08 2021-11-04 03:50:17.000 308 21256.30 462.91 43102.53 48061.16 2021-11-04 03:50:18.000 308 21256.30 462.87 43102.55 48061.06 2021-11-04 03:50:19.000 308 21256.29 462.80 43102.58 48061.18 2021-11-04 03:50:20.000 308 21256.28 462.71 43102.57 48061.11 2021-11-04 03:50:21.000 308 21256.26 462.64 43102.58 48061.18 2021-11-04 03:50:22.000 308 21256.25 462.56 43102.61 48061.15 2021-11-04 03:50:23.000 308 21256.21 462.44 43102.59 48061.10 2021-11-04 03:50:24.000 308 21256.19 462.36 43102.59 48061.18 2021-11-04 03:50:25.000 308 21256.13 462.30 43102.62 48061.08 2021-11-04 03:50:26.000 308 21256.09 462.25 43102.63 48061.18 2021-11-04 03:50:27.000 308 21256.04 462.16 43102.61 48061.06 2021-11-04 03:50:28.000 308 21256.00 462.07 43102.64 48061.07 2021-11-04 03:50:29.000 308 21255.99 462.02 43102.65 48061.12 2021-11-04 03:50:30.000 308 21255.96 461.97 43102.67 48061.06 2021-11-04 03:50:31.000 308 21255.95 461.92 43102.67 48061.10 2021-11-04 03:50:32.000 308 21255.89 461.88 43102.68 48061.04 2021-11-04 03:50:33.000 308 21255.88 461.81 43102.70 48061.09 2021-11-04 03:50:34.000 308 21255.87 461.77 43102.69 48061.07 2021-11-04 03:50:35.000 308 21255.82 461.75 43102.70 48061.09 2021-11-04 03:50:36.000 308 21255.82 461.71 43102.74 48061.06 2021-11-04 03:50:37.000 308 21255.83 461.69 43102.73 48061.04 2021-11-04 03:50:38.000 308 21255.85 461.68 43102.77 48061.12 2021-11-04 03:50:39.000 308 21255.84 461.66 43102.74 48061.03 2021-11-04 03:50:40.000 308 21255.82 461.67 43102.74 48061.12 2021-11-04 03:50:41.000 308 21255.80 461.66 43102.74 48061.06 2021-11-04 03:50:42.000 308 21255.79 461.65 43102.75 48061.11 2021-11-04 03:50:43.000 308 21255.79 461.63 43102.72 48061.03 2021-11-04 03:50:44.000 308 21255.81 461.63 43102.73 48061.01 2021-11-04 03:50:45.000 308 21255.77 461.60 43102.71 48061.06 2021-11-04 03:50:46.000 308 21255.71 461.61 43102.70 48060.99 2021-11-04 03:50:47.000 308 21255.68 461.61 43102.74 48061.03 2021-11-04 03:50:48.000 308 21255.64 461.63 43102.70 48060.92 2021-11-04 03:50:49.000 308 21255.59 461.65 43102.65 48060.92 2021-11-04 03:50:50.000 308 21255.56 461.63 43102.65 48060.89 2021-11-04 03:50:51.000 308 21255.54 461.61 43102.64 48060.87 2021-11-04 03:50:52.000 308 21255.54 461.57 43102.66 48060.85 2021-11-04 03:50:53.000 308 21255.51 461.51 43102.66 48060.83 2021-11-04 03:50:54.000 308 21255.53 461.45 43102.67 48060.89 2021-11-04 03:50:55.000 308 21255.48 461.40 43102.68 48060.89 2021-11-04 03:50:56.000 308 21255.45 461.35 43102.74 48060.83 2021-11-04 03:50:57.000 308 21255.45 461.29 43102.74 48060.88 2021-11-04 03:50:58.000 308 21255.46 461.22 43102.76 48060.91 2021-11-04 03:50:59.000 308 21255.48 461.17 43102.80 48060.91 2021-11-04 03:51:00.000 308 21255.49 461.09 43102.85 48061.00 2021-11-04 03:51:01.000 308 21255.47 461.04 43102.87 48060.98 2021-11-04 03:51:02.000 308 21255.47 461.01 43102.91 48061.03 2021-11-04 03:51:03.000 308 21255.51 460.97 43102.92 48061.02 2021-11-04 03:51:04.000 308 21255.49 460.91 43102.95 48061.09 2021-11-04 03:51:05.000 308 21255.47 460.86 43103.01 48061.10 2021-11-04 03:51:06.000 308 21255.45 460.82 43103.06 48061.11 2021-11-04 03:51:07.000 308 21255.49 460.77 43103.06 48061.18 2021-11-04 03:51:08.000 308 21255.47 460.75 43103.08 48061.15 2021-11-04 03:51:09.000 308 21255.48 460.67 43103.11 48061.24 2021-11-04 03:51:10.000 308 21255.51 460.62 43103.12 48061.18 2021-11-04 03:51:11.000 308 21255.50 460.57 43103.17 48061.25 2021-11-04 03:51:12.000 308 21255.48 460.54 43103.18 48061.27 2021-11-04 03:51:13.000 308 21255.41 460.52 43103.18 48061.26 2021-11-04 03:51:14.000 308 21255.37 460.54 43103.21 48061.32 2021-11-04 03:51:15.000 308 21255.37 460.55 43103.22 48061.25 2021-11-04 03:51:16.000 308 21255.35 460.56 43103.24 48061.30 2021-11-04 03:51:17.000 308 21255.31 460.59 43103.26 48061.24 2021-11-04 03:51:18.000 308 21255.27 460.61 43103.26 48061.29 2021-11-04 03:51:19.000 308 21255.29 460.64 43103.24 48061.30 2021-11-04 03:51:20.000 308 21255.31 460.63 43103.28 48061.28 2021-11-04 03:51:21.000 308 21255.30 460.60 43103.28 48061.29 2021-11-04 03:51:22.000 308 21255.29 460.61 43103.28 48061.26 2021-11-04 03:51:23.000 308 21255.23 460.58 43103.28 48061.27 2021-11-04 03:51:24.000 308 21255.20 460.54 43103.31 48061.26 2021-11-04 03:51:25.000 308 21255.16 460.52 43103.31 48061.30 2021-11-04 03:51:26.000 308 21255.15 460.49 43103.31 48061.24 2021-11-04 03:51:27.000 308 21255.08 460.47 43103.33 48061.25 2021-11-04 03:51:28.000 308 21255.02 460.46 43103.33 48061.24 2021-11-04 03:51:29.000 308 21255.01 460.46 43103.33 48061.19 2021-11-04 03:51:30.000 308 21254.98 460.45 43103.35 48061.20 2021-11-04 03:51:31.000 308 21254.95 460.49 43103.34 48061.19 2021-11-04 03:51:32.000 308 21254.94 460.50 43103.34 48061.21 2021-11-04 03:51:33.000 308 21254.96 460.51 43103.35 48061.22 2021-11-04 03:51:34.000 308 21254.94 460.52 43103.34 48061.19 2021-11-04 03:51:35.000 308 21254.94 460.49 43103.34 48061.18 2021-11-04 03:51:36.000 308 21254.95 460.48 43103.39 48061.24 2021-11-04 03:51:37.000 308 21254.97 460.45 43103.41 48061.24 2021-11-04 03:51:38.000 308 21254.93 460.43 43103.41 48061.22 2021-11-04 03:51:39.000 308 21254.90 460.42 43103.41 48061.23 2021-11-04 03:51:40.000 308 21254.89 460.40 43103.34 48061.21 2021-11-04 03:51:41.000 308 21254.82 460.41 43103.30 48061.21 2021-11-04 03:51:42.000 308 21254.78 460.40 43103.27 48061.08 2021-11-04 03:51:43.000 308 21254.75 460.41 43103.30 48061.10 2021-11-04 03:51:44.000 308 21254.70 460.40 43103.29 48061.09 2021-11-04 03:51:45.000 308 21254.67 460.41 43103.23 48061.02 2021-11-04 03:51:46.000 308 21254.66 460.42 43103.18 48060.90 2021-11-04 03:51:47.000 308 21254.59 460.43 43103.15 48060.94 2021-11-04 03:51:48.000 308 21254.55 460.42 43103.12 48060.86 2021-11-04 03:51:49.000 308 21254.52 460.39 43103.13 48060.87 2021-11-04 03:51:50.000 308 21254.54 460.37 43103.12 48060.84 2021-11-04 03:51:51.000 308 21254.53 460.35 43103.09 48060.85 2021-11-04 03:51:52.000 308 21254.52 460.31 43103.10 48060.77 2021-11-04 03:51:53.000 308 21254.49 460.30 43103.08 48060.78 2021-11-04 03:51:54.000 308 21254.50 460.27 43103.10 48060.73 2021-11-04 03:51:55.000 308 21254.44 460.26 43103.07 48060.76 2021-11-04 03:51:56.000 308 21254.45 460.26 43103.03 48060.73 2021-11-04 03:51:57.000 308 21254.45 460.26 43103.04 48060.71 2021-11-04 03:51:58.000 308 21254.40 460.26 43103.00 48060.67 2021-11-04 03:51:59.000 308 21254.38 460.28 43103.00 48060.68 2021-11-04 03:52:00.000 308 21254.36 460.27 43103.01 48060.67 2021-11-04 03:52:01.000 308 21254.33 460.25 43103.01 48060.62 2021-11-04 03:52:02.000 308 21254.30 460.25 43103.02 48060.66 2021-11-04 03:52:03.000 308 21254.29 460.26 43103.02 48060.61 2021-11-04 03:52:04.000 308 21254.25 460.26 43103.03 48060.58 2021-11-04 03:52:05.000 308 21254.27 460.28 43103.00 48060.57 2021-11-04 03:52:06.000 308 21254.25 460.28 43102.98 48060.57 2021-11-04 03:52:07.000 308 21254.27 460.28 43102.97 48060.54 2021-11-04 03:52:08.000 308 21254.27 460.29 43102.98 48060.57 2021-11-04 03:52:09.000 308 21254.29 460.30 43102.96 48060.55 2021-11-04 03:52:10.000 308 21254.29 460.31 43102.97 48060.58 2021-11-04 03:52:11.000 308 21254.28 460.30 43102.95 48060.55 2021-11-04 03:52:12.000 308 21254.27 460.27 43102.93 48060.54 2021-11-04 03:52:13.000 308 21254.25 460.23 43102.96 48060.58 2021-11-04 03:52:14.000 308 21254.24 460.18 43102.98 48060.52 2021-11-04 03:52:15.000 308 21254.21 460.19 43102.97 48060.57 2021-11-04 03:52:16.000 308 21254.16 460.18 43102.98 48060.53 2021-11-04 03:52:17.000 308 21254.17 460.15 43102.99 48060.55 2021-11-04 03:52:18.000 308 21254.16 460.15 43102.99 48060.54 2021-11-04 03:52:19.000 308 21254.12 460.12 43102.98 48060.52 2021-11-04 03:52:20.000 308 21254.07 460.06 43102.98 48060.53 2021-11-04 03:52:21.000 308 21254.06 460.00 43102.99 48060.52 2021-11-04 03:52:22.000 308 21254.05 459.99 43103.02 48060.53 2021-11-04 03:52:23.000 308 21254.01 459.96 43103.02 48060.44 2021-11-04 03:52:24.000 308 21253.98 459.93 43103.03 48060.50 2021-11-04 03:52:25.000 308 21253.96 459.90 43102.99 48060.43 2021-11-04 03:52:26.000 308 21253.93 459.87 43102.99 48060.50 2021-11-04 03:52:27.000 308 21253.90 459.83 43103.00 48060.45 2021-11-04 03:52:28.000 308 21253.88 459.82 43103.01 48060.46 2021-11-04 03:52:29.000 308 21253.86 459.80 43103.01 48060.44 2021-11-04 03:52:30.000 308 21253.89 459.80 43103.01 48060.43 2021-11-04 03:52:31.000 308 21253.92 459.81 43103.00 48060.43 2021-11-04 03:52:32.000 308 21253.93 459.77 43103.03 48060.43 2021-11-04 03:52:33.000 308 21253.93 459.75 43103.03 48060.43 2021-11-04 03:52:34.000 308 21253.97 459.74 43102.97 48060.44 2021-11-04 03:52:35.000 308 21254.01 459.73 43102.99 48060.49 2021-11-04 03:52:36.000 308 21254.02 459.72 43102.99 48060.43 2021-11-04 03:52:37.000 308 21254.05 459.71 43102.99 48060.49 2021-11-04 03:52:38.000 308 21254.07 459.74 43102.93 48060.44 2021-11-04 03:52:39.000 308 21254.02 459.79 43102.90 48060.45 2021-11-04 03:52:40.000 308 21254.02 459.84 43102.85 48060.38 2021-11-04 03:52:41.000 308 21254.06 459.86 43102.83 48060.39 2021-11-04 03:52:42.000 308 21254.12 459.82 43102.83 48060.37 2021-11-04 03:52:43.000 308 21254.15 459.81 43102.84 48060.38 2021-11-04 03:52:44.000 308 21254.17 459.83 43102.79 48060.41 2021-11-04 03:52:45.000 308 21254.17 459.85 43102.77 48060.40 2021-11-04 03:52:46.000 308 21254.19 459.89 43102.77 48060.38 2021-11-04 03:52:47.000 308 21254.18 459.87 43102.75 48060.36 2021-11-04 03:52:48.000 308 21254.19 459.86 43102.75 48060.38 2021-11-04 03:52:49.000 308 21254.22 459.86 43102.74 48060.31 2021-11-04 03:52:50.000 308 21254.20 459.88 43102.73 48060.32 2021-11-04 03:52:51.000 308 21254.25 459.90 43102.71 48060.29 2021-11-04 03:52:52.000 308 21254.25 459.94 43102.73 48060.36 2021-11-04 03:52:53.000 308 21254.26 459.93 43102.71 48060.28 2021-11-04 03:52:54.000 308 21254.27 459.96 43102.64 48060.34 2021-11-04 03:52:55.000 308 21254.26 460.03 43102.61 48060.26 2021-11-04 03:52:56.000 308 21254.26 460.06 43102.62 48060.24 2021-11-04 03:52:57.000 308 21254.30 460.06 43102.63 48060.23 2021-11-04 03:52:58.000 308 21254.32 460.09 43102.62 48060.26 2021-11-04 03:52:59.000 308 21254.35 460.10 43102.61 48060.28 2021-11-04 03:53:00.000 308 21254.36 460.10 43102.62 48060.30 2021-11-04 03:53:01.000 308 21254.40 460.13 43102.62 48060.30 2021-11-04 03:53:02.000 308 21254.39 460.15 43102.65 48060.31 2021-11-04 03:53:03.000 308 21254.42 460.21 43102.63 48060.37 2021-11-04 03:53:04.000 308 21254.47 460.25 43102.64 48060.31 2021-11-04 03:53:05.000 308 21254.51 460.29 43102.60 48060.36 2021-11-04 03:53:06.000 308 21254.55 460.31 43102.59 48060.30 2021-11-04 03:53:07.000 308 21254.61 460.33 43102.56 48060.37 2021-11-04 03:53:08.000 308 21254.67 460.35 43102.56 48060.34 2021-11-04 03:53:09.000 308 21254.73 460.36 43102.60 48060.41 2021-11-04 03:53:10.000 308 21254.77 460.40 43102.58 48060.39 2021-11-04 03:53:11.000 308 21254.79 460.45 43102.54 48060.40 2021-11-04 03:53:12.000 308 21254.84 460.46 43102.54 48060.41 2021-11-04 03:53:13.000 308 21254.89 460.48 43102.51 48060.42 2021-11-04 03:53:14.000 308 21254.94 460.49 43102.48 48060.42 2021-11-04 03:53:15.000 308 21255.00 460.48 43102.47 48060.40 2021-11-04 03:53:16.000 308 21255.07 460.46 43102.47 48060.50 2021-11-04 03:53:17.000 308 21255.13 460.47 43102.47 48060.45 2021-11-04 03:53:18.000 308 21255.18 460.47 43102.44 48060.53 2021-11-04 03:53:19.000 308 21255.23 460.47 43102.44 48060.54 2021-11-04 03:53:20.000 308 21255.27 460.47 43102.42 48060.58 2021-11-04 03:53:21.000 308 21255.32 460.42 43102.46 48060.57 2021-11-04 03:53:22.000 308 21255.37 460.43 43102.46 48060.61 2021-11-04 03:53:23.000 308 21255.41 460.43 43102.45 48060.60 2021-11-04 03:53:24.000 308 21255.45 460.40 43102.47 48060.61 2021-11-04 03:53:25.000 308 21255.48 460.36 43102.47 48060.67 2021-11-04 03:53:26.000 308 21255.50 460.33 43102.45 48060.64 2021-11-04 03:53:27.000 308 21255.49 460.32 43102.49 48060.70 2021-11-04 03:53:28.000 308 21255.52 460.31 43102.51 48060.69 2021-11-04 03:53:29.000 308 21255.57 460.29 43102.49 48060.69 2021-11-04 03:53:30.000 308 21255.58 460.27 43102.50 48060.72 2021-11-04 03:53:31.000 308 21255.60 460.23 43102.48 48060.68 2021-11-04 03:53:32.000 308 21255.61 460.17 43102.49 48060.72 2021-11-04 03:53:33.000 308 21255.65 460.10 43102.48 48060.72 2021-11-04 03:53:34.000 308 21255.66 460.07 43102.45 48060.74 2021-11-04 03:53:35.000 308 21255.68 460.04 43102.47 48060.73 2021-11-04 03:53:36.000 308 21255.68 459.97 43102.47 48060.76 2021-11-04 03:53:37.000 308 21255.69 459.88 43102.49 48060.74 2021-11-04 03:53:38.000 308 21255.68 459.78 43102.48 48060.76 2021-11-04 03:53:39.000 308 21255.66 459.71 43102.48 48060.76 2021-11-04 03:53:40.000 308 21255.68 459.65 43102.50 48060.78 2021-11-04 03:53:41.000 308 21255.65 459.59 43102.51 48060.76 2021-11-04 03:53:42.000 308 21255.67 459.53 43102.51 48060.78 2021-11-04 03:53:43.000 308 21255.67 459.49 43102.50 48060.86 2021-11-04 03:53:44.000 308 21255.73 459.40 43102.52 48060.83 2021-11-04 03:53:45.000 308 21255.79 459.30 43102.55 48060.86 2021-11-04 03:53:46.000 308 21255.86 459.21 43102.60 48060.91 2021-11-04 03:53:47.000 308 21255.91 459.13 43102.62 48060.89 2021-11-04 03:53:48.000 308 21255.91 459.00 43102.59 48060.94 2021-11-04 03:53:49.000 308 21255.92 458.92 43102.63 48061.01 2021-11-04 03:53:50.000 308 21255.99 458.81 43102.63 48060.97 2021-11-04 03:53:51.000 308 21255.99 458.70 43102.66 48061.05 2021-11-04 03:53:52.000 308 21256.02 458.59 43102.69 48061.03 2021-11-04 03:53:53.000 308 21256.05 458.50 43102.72 48061.11 2021-11-04 03:53:54.000 308 21256.07 458.41 43102.72 48061.15 2021-11-04 03:53:55.000 308 21256.07 458.32 43102.74 48061.13 2021-11-04 03:53:56.000 308 21256.13 458.22 43102.75 48061.17 2021-11-04 03:53:57.000 308 21256.14 458.10 43102.78 48061.19 2021-11-04 03:53:58.000 308 21256.14 458.04 43102.82 48061.24 2021-11-04 03:53:59.000 308 21256.13 457.97 43102.83 48061.22 2021-11-04 03:54:00.000 308 21256.14 457.91 43102.85 48061.24 2021-11-04 03:54:01.000 308 21256.14 457.84 43102.82 48061.32 2021-11-04 03:54:02.000 308 21256.15 457.81 43102.87 48061.26 2021-11-04 03:54:03.000 308 21256.12 457.78 43102.88 48061.33 2021-11-04 03:54:04.000 308 21256.13 457.75 43102.87 48061.26 2021-11-04 03:54:05.000 308 21256.13 457.74 43102.84 48061.29 2021-11-04 03:54:06.000 308 21256.11 457.75 43102.87 48061.28 2021-11-04 03:54:07.000 308 21256.11 457.77 43102.84 48061.27 2021-11-04 03:54:08.000 308 21256.07 457.80 43102.83 48061.26 2021-11-04 03:54:09.000 308 21256.05 457.81 43102.85 48061.24 2021-11-04 03:54:10.000 308 21256.04 457.81 43102.81 48061.23 2021-11-04 03:54:11.000 308 21256.06 457.83 43102.79 48061.16 2021-11-04 03:54:12.000 308 21256.04 457.87 43102.76 48061.20 2021-11-04 03:54:13.000 308 21256.05 457.88 43102.75 48061.17 2021-11-04 03:54:14.000 308 21256.04 457.89 43102.78 48061.13 2021-11-04 03:54:15.000 308 21256.00 457.88 43102.76 48061.16 2021-11-04 03:54:16.000 308 21255.96 457.88 43102.77 48061.10 2021-11-04 03:54:17.000 308 21255.94 457.88 43102.74 48061.16 2021-11-04 03:54:18.000 308 21255.95 457.86 43102.74 48061.08 2021-11-04 03:54:19.000 308 21255.90 457.85 43102.73 48061.12 2021-11-04 03:54:20.000 308 21255.84 457.86 43102.75 48061.11 2021-11-04 03:54:21.000 308 21255.78 457.89 43102.77 48061.08 2021-11-04 03:54:22.000 308 21255.76 457.91 43102.74 48061.06 2021-11-04 03:54:23.000 308 21255.73 457.97 43102.72 48061.02 2021-11-04 03:54:24.000 308 21255.71 457.97 43102.70 48061.01 2021-11-04 03:54:25.000 308 21255.66 458.00 43102.68 48060.98 2021-11-04 03:54:26.000 308 21255.63 458.01 43102.69 48060.91 2021-11-04 03:54:27.000 308 21255.63 458.02 43102.71 48060.91 2021-11-04 03:54:28.000 308 21255.60 458.05 43102.74 48060.95 2021-11-04 03:54:29.000 308 21255.60 458.09 43102.74 48060.87 2021-11-04 03:54:30.000 308 21255.62 458.09 43102.72 48060.93 2021-11-04 03:54:31.000 308 21255.60 458.11 43102.69 48060.84 2021-11-04 03:54:32.000 308 21255.60 458.13 43102.70 48060.82 2021-11-04 03:54:33.000 308 21255.60 458.15 43102.67 48060.83 2021-11-04 03:54:34.000 308 21255.59 458.19 43102.67 48060.89 2021-11-04 03:54:35.000 308 21255.59 458.20 43102.66 48060.78 2021-11-04 03:54:36.000 308 21255.64 458.18 43102.64 48060.85 2021-11-04 03:54:37.000 308 21255.64 458.17 43102.63 48060.84 2021-11-04 03:54:38.000 308 21255.67 458.14 43102.61 48060.85 2021-11-04 03:54:39.000 308 21255.72 458.14 43102.62 48060.84 2021-11-04 03:54:40.000 308 21255.71 458.11 43102.62 48060.84 2021-11-04 03:54:41.000 308 21255.73 458.08 43102.61 48060.91 2021-11-04 03:54:42.000 308 21255.72 458.04 43102.60 48060.86 2021-11-04 03:54:43.000 308 21255.77 457.98 43102.60 48060.89 2021-11-04 03:54:44.000 308 21255.80 457.93 43102.60 48060.88 2021-11-04 03:54:45.000 308 21255.83 457.87 43102.62 48060.93 2021-11-04 03:54:46.000 308 21255.84 457.84 43102.64 48060.92 2021-11-04 03:54:47.000 308 21255.86 457.79 43102.68 48060.97 2021-11-04 03:54:48.000 308 21255.88 457.77 43102.70 48060.98 2021-11-04 03:54:49.000 308 21255.92 457.75 43102.71 48060.98 2021-11-04 03:54:50.000 308 21255.93 457.72 43102.69 48061.01 2021-11-04 03:54:51.000 308 21255.96 457.72 43102.67 48061.00 2021-11-04 03:54:52.000 308 21255.99 457.70 43102.70 48061.06 2021-11-04 03:54:53.000 308 21256.02 457.67 43102.74 48061.06 2021-11-04 03:54:54.000 308 21256.07 457.65 43102.69 48061.09 2021-11-04 03:54:55.000 308 21256.11 457.61 43102.69 48061.08 2021-11-04 03:54:56.000 308 21256.10 457.58 43102.72 48061.15 2021-11-04 03:54:57.000 308 21256.15 457.58 43102.71 48061.15 2021-11-04 03:54:58.000 308 21256.20 457.52 43102.73 48061.13 2021-11-04 03:54:59.000 308 21256.23 457.46 43102.75 48061.19 2021-11-04 03:55:00.000 308 21256.22 457.43 43102.76 48061.18 2021-11-04 03:55:01.000 308 21256.19 457.41 43102.75 48061.25 2021-11-04 03:55:02.000 308 21256.23 457.41 43102.75 48061.20 2021-11-04 03:55:03.000 308 21256.26 457.40 43102.74 48061.24 2021-11-04 03:55:04.000 308 21256.26 457.41 43102.73 48061.22 2021-11-04 03:55:05.000 308 21256.28 457.41 43102.71 48061.16 2021-11-04 03:55:06.000 308 21256.31 457.41 43102.73 48061.28 2021-11-04 03:55:07.000 308 21256.31 457.40 43102.70 48061.23 2021-11-04 03:55:08.000 308 21256.34 457.37 43102.70 48061.31 2021-11-04 03:55:09.000 308 21256.39 457.38 43102.71 48061.24 2021-11-04 03:55:10.000 308 21256.40 457.38 43102.72 48061.27 2021-11-04 03:55:11.000 308 21256.44 457.38 43102.74 48061.30 2021-11-04 03:55:12.000 308 21256.48 457.36 43102.73 48061.29 2021-11-04 03:55:13.000 308 21256.49 457.33 43102.76 48061.36 2021-11-04 03:55:14.000 308 21256.53 457.35 43102.74 48061.33 2021-11-04 03:55:15.000 308 21256.55 457.35 43102.74 48061.37 2021-11-04 03:55:16.000 308 21256.53 457.37 43102.77 48061.35 2021-11-04 03:55:17.000 308 21256.49 457.35 43102.75 48061.32 2021-11-04 03:55:18.000 308 21256.49 457.35 43102.76 48061.40 2021-11-04 03:55:19.000 308 21256.49 457.35 43102.73 48061.32 2021-11-04 03:55:20.000 308 21256.47 457.34 43102.74 48061.37 2021-11-04 03:55:21.000 308 21256.47 457.33 43102.75 48061.30 2021-11-04 03:55:22.000 308 21256.48 457.30 43102.74 48061.38 2021-11-04 03:55:23.000 308 21256.46 457.24 43102.75 48061.36 2021-11-04 03:55:24.000 308 21256.51 457.22 43102.73 48061.32 2021-11-04 03:55:25.000 308 21256.49 457.23 43102.73 48061.40 2021-11-04 03:55:26.000 308 21256.48 457.20 43102.77 48061.34 2021-11-04 03:55:27.000 308 21256.45 457.18 43102.76 48061.40 2021-11-04 03:55:28.000 308 21256.46 457.15 43102.75 48061.37 2021-11-04 03:55:29.000 308 21256.46 457.14 43102.73 48061.36 2021-11-04 03:55:30.000 308 21256.49 457.12 43102.73 48061.38 2021-11-04 03:55:31.000 308 21256.51 457.09 43102.75 48061.39 2021-11-04 03:55:32.000 308 21256.49 457.11 43102.71 48061.39 2021-11-04 03:55:33.000 308 21256.52 457.07 43102.74 48061.35 2021-11-04 03:55:34.000 308 21256.51 457.06 43102.76 48061.42 2021-11-04 03:55:35.000 308 21256.51 457.04 43102.77 48061.40 2021-11-04 03:55:36.000 308 21256.57 457.04 43102.75 48061.39 2021-11-04 03:55:37.000 308 21256.57 457.04 43102.73 48061.45 2021-11-04 03:55:38.000 308 21256.63 457.03 43102.79 48061.41 2021-11-04 03:55:39.000 308 21256.64 456.99 43102.83 48061.45 2021-11-04 03:55:40.000 308 21256.69 456.96 43102.83 48061.46 2021-11-04 03:55:41.000 308 21256.73 456.94 43102.86 48061.48 2021-11-04 03:55:42.000 308 21256.77 456.91 43102.83 48061.52 2021-11-04 03:55:43.000 308 21256.77 456.92 43102.84 48061.53 2021-11-04 03:55:44.000 308 21256.81 456.91 43102.86 48061.59 2021-11-04 03:55:45.000 308 21256.86 456.90 43102.88 48061.56 2021-11-04 03:55:46.000 308 21256.94 456.87 43102.85 48061.64 2021-11-04 03:55:47.000 308 21257.00 456.86 43102.85 48061.63 2021-11-04 03:55:48.000 308 21257.05 456.83 43102.85 48061.63 2021-11-04 03:55:49.000 308 21257.10 456.82 43102.85 48061.70 2021-11-04 03:55:50.000 308 21257.14 456.80 43102.84 48061.68 2021-11-04 03:55:51.000 308 21257.19 456.77 43102.83 48061.75 2021-11-04 03:55:52.000 308 21257.24 456.71 43102.86 48061.77 2021-11-04 03:55:53.000 308 21257.34 456.61 43102.89 48061.79 2021-11-04 03:55:54.000 308 21257.40 456.53 43102.90 48061.86 2021-11-04 03:55:55.000 308 21257.43 456.47 43102.94 48061.84 2021-11-04 03:55:56.000 308 21257.49 456.44 43102.96 48061.89 2021-11-04 03:55:57.000 308 21257.52 456.40 43102.96 48061.98 2021-11-04 03:55:58.000 308 21257.55 456.34 43102.95 48061.94 2021-11-04 03:55:59.000 308 21257.58 456.29 43102.99 48062.04 2021-11-04 03:56:00.000 308 21257.57 456.23 43103.02 48061.98 2021-11-04 03:56:01.000 308 21257.58 456.19 43103.03 48062.07 2021-11-04 03:56:02.000 308 21257.59 456.14 43103.05 48062.05 2021-11-04 03:56:03.000 308 21257.65 456.09 43103.05 48062.08 2021-11-04 03:56:04.000 308 21257.67 456.02 43103.07 48062.15 2021-11-04 03:56:05.000 308 21257.72 455.96 43103.12 48062.14 2021-11-04 03:56:06.000 308 21257.74 455.89 43103.12 48062.15 2021-11-04 03:56:07.000 308 21257.76 455.85 43103.16 48062.25 2021-11-04 03:56:08.000 308 21257.76 455.82 43103.14 48062.23 2021-11-04 03:56:09.000 308 21257.79 455.78 43103.14 48062.31 2021-11-04 03:56:10.000 308 21257.85 455.74 43103.18 48062.28 2021-11-04 03:56:11.000 308 21257.90 455.73 43103.13 48062.31 2021-11-04 03:56:12.000 308 21257.92 455.72 43103.13 48062.34 2021-11-04 03:56:13.000 308 21257.97 455.67 43103.09 48062.29 2021-11-04 03:56:14.000 308 21257.94 455.67 43103.10 48062.34 2021-11-04 03:56:15.000 308 21257.96 455.61 43103.11 48062.33 2021-11-04 03:56:16.000 308 21258.02 455.57 43103.10 48062.30 2021-11-04 03:56:17.000 308 21258.07 455.56 43103.09 48062.36 2021-11-04 03:56:18.000 308 21258.09 455.54 43103.08 48062.30 2021-11-04 03:56:19.000 308 21258.15 455.48 43103.09 48062.35 2021-11-04 03:56:20.000 308 21258.20 455.39 43103.13 48062.44 2021-11-04 03:56:21.000 308 21258.22 455.35 43103.14 48062.34 2021-11-04 03:56:22.000 308 21258.29 455.31 43103.13 48062.45 2021-11-04 03:56:23.000 308 21258.30 455.27 43103.12 48062.44 2021-11-04 03:56:24.000 308 21258.34 455.24 43103.10 48062.40 2021-11-04 03:56:25.000 308 21258.38 455.20 43103.12 48062.54 2021-11-04 03:56:26.000 308 21258.43 455.20 43103.08 48062.44 2021-11-04 03:56:27.000 308 21258.49 455.15 43103.08 48062.45 2021-11-04 03:56:28.000 308 21258.51 455.11 43103.07 48062.54 2021-11-04 03:56:29.000 308 21258.52 455.09 43103.02 48062.46 2021-11-04 03:56:30.000 308 21258.54 455.07 43103.03 48062.49 2021-11-04 03:56:31.000 308 21258.55 455.04 43103.06 48062.52 2021-11-04 03:56:32.000 308 21258.57 454.98 43103.03 48062.50 2021-11-04 03:56:33.000 308 21258.57 454.97 43103.02 48062.55 2021-11-04 03:56:34.000 308 21258.50 454.94 43103.00 48062.50 2021-11-04 03:56:35.000 308 21258.50 454.91 43102.99 48062.44 2021-11-04 03:56:36.000 308 21258.45 454.91 43102.96 48062.45 2021-11-04 03:56:37.000 308 21258.37 454.92 43102.93 48062.35 2021-11-04 03:56:38.000 308 21258.32 454.90 43102.89 48062.29 2021-11-04 03:56:39.000 308 21258.26 454.85 43102.83 48062.25 2021-11-04 03:56:40.000 308 21258.21 454.79 43102.79 48062.11 2021-11-04 03:56:41.000 308 21258.17 454.74 43102.75 48062.14 2021-11-04 03:56:42.000 308 21258.14 454.69 43102.75 48062.02 2021-11-04 03:56:43.000 308 21258.09 454.62 43102.73 48062.02 2021-11-04 03:56:44.000 308 21258.05 454.55 43102.71 48062.05 2021-11-04 03:56:45.000 308 21258.04 454.48 43102.71 48061.93 2021-11-04 03:56:46.000 308 21258.05 454.37 43102.77 48062.01 2021-11-04 03:56:47.000 308 21258.03 454.31 43102.78 48061.96 2021-11-04 03:56:48.000 308 21258.07 454.22 43102.79 48061.97 2021-11-04 03:56:49.000 308 21258.09 454.06 43102.86 48062.09 2021-11-04 03:56:50.000 308 21258.14 453.95 43102.93 48062.07 2021-11-04 03:56:51.000 308 21258.16 453.83 43103.01 48062.21 2021-11-04 03:56:52.000 308 21258.16 453.77 43103.05 48062.28 2021-11-04 03:56:53.000 308 21258.17 453.73 43103.13 48062.32 2021-11-04 03:56:54.000 308 21258.13 453.68 43103.16 48062.43 2021-11-04 03:56:55.000 308 21258.12 453.63 43103.11 48062.40 2021-11-04 03:56:56.000 308 21258.12 453.61 43103.13 48062.47 2021-11-04 03:56:57.000 308 21258.08 453.56 43103.16 48062.47 2021-11-04 03:56:58.000 308 21258.04 453.53 43103.17 48062.42 2021-11-04 03:56:59.000 308 21258.05 453.48 43103.18 48062.46 2021-11-04 03:57:00.000 308 21258.04 453.46 43103.17 48062.47 2021-11-04 03:57:01.000 308 21258.01 453.48 43103.18 48062.41 2021-11-04 03:57:02.000 308 21257.97 453.49 43103.18 48062.44 2021-11-04 03:57:03.000 308 21257.90 453.51 43103.12 48062.33 2021-11-04 03:57:04.000 308 21257.88 453.48 43103.09 48062.29 2021-11-04 03:57:05.000 308 21257.82 453.45 43103.07 48062.29 2021-11-04 03:57:06.000 308 21257.79 453.42 43103.08 48062.21 2021-11-04 03:57:07.000 308 21257.78 453.38 43103.09 48062.19 2021-11-04 03:57:08.000 308 21257.72 453.37 43103.08 48062.19 2021-11-04 03:57:09.000 308 21257.67 453.38 43103.01 48062.16 2021-11-04 03:57:10.000 308 21257.65 453.42 43103.00 48062.16 2021-11-04 03:57:11.000 308 21257.62 453.43 43102.98 48062.07 2021-11-04 03:57:12.000 308 21257.58 453.43 43102.97 48062.04 2021-11-04 03:57:13.000 308 21257.58 453.41 43102.95 48062.01 2021-11-04 03:57:14.000 308 21257.57 453.40 43102.96 48061.96 2021-11-04 03:57:15.000 308 21257.58 453.42 43102.92 48062.01 2021-11-04 03:57:16.000 308 21257.59 453.42 43102.94 48061.97 2021-11-04 03:57:17.000 308 21257.59 453.43 43102.93 48061.99 2021-11-04 03:57:18.000 308 21257.62 453.47 43102.89 48062.04 2021-11-04 03:57:19.000 308 21257.60 453.51 43102.89 48061.93 2021-11-04 03:57:20.000 308 21257.55 453.57 43102.84 48061.96 2021-11-04 03:57:21.000 308 21257.52 453.66 43102.81 48061.90 2021-11-04 03:57:22.000 308 21257.51 453.70 43102.74 48061.83 2021-11-04 03:57:23.000 308 21257.48 453.77 43102.69 48061.84 2021-11-04 03:57:24.000 308 21257.48 453.80 43102.68 48061.78 2021-11-04 03:57:25.000 308 21257.49 453.80 43102.65 48061.77 2021-11-04 03:57:26.000 308 21257.47 453.84 43102.66 48061.72 2021-11-04 03:57:27.000 308 21257.44 453.89 43102.67 48061.69 2021-11-04 03:57:28.000 308 21257.48 454.00 43102.61 48061.71 2021-11-04 03:57:29.000 308 21257.45 454.13 43102.53 48061.63 2021-11-04 03:57:30.000 308 21257.42 454.19 43102.54 48061.63 2021-11-04 03:57:31.000 308 21257.46 454.20 43102.49 48061.57 2021-11-04 03:57:32.000 308 21257.43 454.26 43102.49 48061.52 2021-11-04 03:57:33.000 308 21257.44 454.28 43102.46 48061.54 2021-11-04 03:57:34.000 308 21257.46 454.29 43102.43 48061.45 2021-11-04 03:57:35.000 308 21257.48 454.30 43102.42 48061.51 2021-11-04 03:57:36.000 308 21257.53 454.29 43102.44 48061.46 2021-11-04 03:57:37.000 308 21257.51 454.31 43102.45 48061.54 2021-11-04 03:57:38.000 308 21257.51 454.32 43102.48 48061.58 2021-11-04 03:57:39.000 308 21257.50 454.36 43102.48 48061.52 2021-11-04 03:57:40.000 308 21257.53 454.36 43102.48 48061.59 2021-11-04 03:57:41.000 308 21257.56 454.38 43102.50 48061.54 2021-11-04 03:57:42.000 308 21257.51 454.39 43102.52 48061.57 2021-11-04 03:57:43.000 308 21257.47 454.39 43102.54 48061.61 2021-11-04 03:57:44.000 308 21257.48 454.38 43102.56 48061.54 2021-11-04 03:57:45.000 308 21257.48 454.34 43102.55 48061.57 2021-11-04 03:57:46.000 308 21257.51 454.28 43102.58 48061.57 2021-11-04 03:57:47.000 308 21257.55 454.23 43102.65 48061.65 2021-11-04 03:57:48.000 308 21257.51 454.24 43102.66 48061.69 2021-11-04 03:57:49.000 308 21257.49 454.24 43102.65 48061.68 2021-11-04 03:57:50.000 308 21257.50 454.15 43102.65 48061.74 2021-11-04 03:57:51.000 308 21257.48 454.08 43102.69 48061.68 2021-11-04 03:57:52.000 308 21257.45 454.03 43102.68 48061.72 2021-11-04 03:57:53.000 308 21257.44 454.01 43102.68 48061.73 2021-11-04 03:57:54.000 308 21257.42 453.95 43102.67 48061.68 2021-11-04 03:57:55.000 308 21257.39 453.85 43102.69 48061.70 2021-11-04 03:57:56.000 308 21257.37 453.80 43102.72 48061.67 2021-11-04 03:57:57.000 308 21257.34 453.74 43102.71 48061.70 2021-11-04 03:57:58.000 308 21257.36 453.68 43102.73 48061.66 2021-11-04 03:57:59.000 308 21257.30 453.62 43102.73 48061.68 2021-11-04 03:58:00.000 308 21257.27 453.55 43102.74 48061.70 2021-11-04 03:58:01.000 308 21257.27 453.50 43102.77 48061.64 2021-11-04 03:58:02.000 308 21257.27 453.44 43102.76 48061.70 2021-11-04 03:58:03.000 308 21257.30 453.40 43102.76 48061.67 2021-11-04 03:58:04.000 308 21257.32 453.34 43102.76 48061.67 2021-11-04 03:58:05.000 308 21257.33 453.30 43102.79 48061.70 2021-11-04 03:58:06.000 308 21257.34 453.24 43102.79 48061.67 2021-11-04 03:58:07.000 308 21257.30 453.24 43102.78 48061.74 2021-11-04 03:58:08.000 308 21257.29 453.25 43102.78 48061.70 2021-11-04 03:58:09.000 308 21257.25 453.26 43102.76 48061.68 2021-11-04 03:58:10.000 308 21257.24 453.29 43102.72 48061.71 2021-11-04 03:58:11.000 308 21257.26 453.34 43102.66 48061.63 2021-11-04 03:58:12.000 308 21257.26 453.37 43102.62 48061.67 2021-11-04 03:58:13.000 308 21257.28 453.39 43102.65 48061.59 2021-11-04 03:58:14.000 308 21257.28 453.40 43102.64 48061.62 2021-11-04 03:58:15.000 308 21257.30 453.43 43102.60 48061.58 2021-11-04 03:58:16.000 308 21257.34 453.41 43102.62 48061.61 2021-11-04 03:58:17.000 308 21257.38 453.46 43102.60 48061.60 2021-11-04 03:58:18.000 308 21257.39 453.51 43102.55 48061.61 2021-11-04 03:58:19.000 308 21257.43 453.52 43102.55 48061.60 2021-11-04 03:58:20.000 308 21257.42 453.52 43102.57 48061.62 2021-11-04 03:58:21.000 308 21257.43 453.52 43102.58 48061.56 2021-11-04 03:58:22.000 308 21257.45 453.51 43102.61 48061.57 2021-11-04 03:58:23.000 308 21257.45 453.51 43102.61 48061.65 2021-11-04 03:58:24.000 308 21257.46 453.55 43102.62 48061.67 2021-11-04 03:58:25.000 308 21257.40 453.60 43102.60 48061.63 2021-11-04 03:58:26.000 308 21257.39 453.64 43102.57 48061.67 2021-11-04 03:58:27.000 308 21257.39 453.74 43102.57 48061.58 2021-11-04 03:58:28.000 308 21257.41 453.77 43102.52 48061.61 2021-11-04 03:58:29.000 308 21257.38 453.82 43102.50 48061.59 2021-11-04 03:58:30.000 308 21257.36 453.84 43102.50 48061.55 2021-11-04 03:58:31.000 308 21257.39 453.83 43102.52 48061.53 2021-11-04 03:58:32.000 308 21257.41 453.85 43102.49 48061.47 2021-11-04 03:58:33.000 308 21257.41 453.87 43102.45 48061.55 2021-11-04 03:58:34.000 308 21257.39 453.88 43102.44 48061.46 2021-11-04 03:58:35.000 308 21257.37 453.89 43102.42 48061.49 2021-11-04 03:58:36.000 308 21257.35 453.88 43102.42 48061.50 2021-11-04 03:58:37.000 308 21257.35 453.86 43102.40 48061.44 2021-11-04 03:58:38.000 308 21257.36 453.82 43102.40 48061.46 2021-11-04 03:58:39.000 308 21257.39 453.79 43102.39 48061.41 2021-11-04 03:58:40.000 308 21257.43 453.77 43102.39 48061.48 2021-11-04 03:58:41.000 308 21257.45 453.76 43102.42 48061.46 2021-11-04 03:58:42.000 308 21257.46 453.76 43102.47 48061.50 2021-11-04 03:58:43.000 308 21257.46 453.71 43102.45 48061.56 2021-11-04 03:58:44.000 308 21257.48 453.68 43102.46 48061.51 2021-11-04 03:58:45.000 308 21257.50 453.65 43102.49 48061.57 2021-11-04 03:58:46.000 308 21257.52 453.62 43102.48 48061.54 2021-11-04 03:58:47.000 308 21257.51 453.58 43102.51 48061.55 2021-11-04 03:58:48.000 308 21257.56 453.52 43102.51 48061.60 2021-11-04 03:58:49.000 308 21257.53 453.47 43102.51 48061.54 2021-11-04 03:58:50.000 308 21257.49 453.45 43102.51 48061.60 2021-11-04 03:58:51.000 308 21257.48 453.40 43102.51 48061.53 2021-11-04 03:58:52.000 308 21257.43 453.36 43102.52 48061.53 2021-11-04 03:58:53.000 308 21257.38 453.31 43102.47 48061.52 2021-11-04 03:58:54.000 308 21257.37 453.23 43102.45 48061.47 2021-11-04 03:58:55.000 308 21257.37 453.16 43102.48 48061.48 2021-11-04 03:58:56.000 308 21257.34 453.09 43102.48 48061.46 2021-11-04 03:58:57.000 308 21257.35 453.00 43102.48 48061.45 2021-11-04 03:58:58.000 308 21257.35 452.93 43102.48 48061.46 2021-11-04 03:58:59.000 308 21257.29 452.86 43102.48 48061.46 2021-11-04 03:59:00.000 308 21257.31 452.77 43102.53 48061.49 2021-11-04 03:59:01.000 308 21257.27 452.71 43102.55 48061.47 2021-11-04 03:59:02.000 308 21257.24 452.67 43102.57 48061.54 2021-11-04 03:59:03.000 308 21257.22 452.62 43102.62 48061.48 2021-11-04 03:59:04.000 308 21257.18 452.58 43102.62 48061.46 2021-11-04 03:59:05.000 308 21257.17 452.55 43102.60 48061.51 2021-11-04 03:59:06.000 308 21257.16 452.53 43102.59 48061.45 2021-11-04 03:59:07.000 308 21257.16 452.52 43102.59 48061.50 2021-11-04 03:59:08.000 308 21257.12 452.52 43102.61 48061.47 2021-11-04 03:59:09.000 308 21257.10 452.48 43102.61 48061.43 2021-11-04 03:59:10.000 308 21257.08 452.47 43102.60 48061.47 2021-11-04 03:59:11.000 308 21257.11 452.45 43102.55 48061.40 2021-11-04 03:59:12.000 308 21257.09 452.43 43102.56 48061.47 2021-11-04 03:59:13.000 308 21257.10 452.40 43102.59 48061.43 2021-11-04 03:59:14.000 308 21257.06 452.40 43102.54 48061.43 2021-11-04 03:59:15.000 308 21257.07 452.39 43102.55 48061.46 2021-11-04 03:59:16.000 308 21257.07 452.37 43102.56 48061.47 2021-11-04 03:59:17.000 308 21257.06 452.36 43102.56 48061.44 2021-11-04 03:59:18.000 308 21257.08 452.37 43102.55 48061.49 2021-11-04 03:59:19.000 308 21257.04 452.35 43102.54 48061.43 2021-11-04 03:59:20.000 308 21257.06 452.31 43102.55 48061.40 2021-11-04 03:59:21.000 308 21257.09 452.29 43102.57 48061.44 2021-11-04 03:59:22.000 308 21257.05 452.28 43102.59 48061.42 2021-11-04 03:59:23.000 308 21257.02 452.28 43102.58 48061.48 2021-11-04 03:59:24.000 308 21257.01 452.26 43102.61 48061.41 2021-11-04 03:59:25.000 308 21257.02 452.24 43102.62 48061.43 2021-11-04 03:59:26.000 308 21257.00 452.25 43102.62 48061.43 2021-11-04 03:59:27.000 308 21256.97 452.27 43102.60 48061.46 2021-11-04 03:59:28.000 308 21256.91 452.28 43102.57 48061.43 2021-11-04 03:59:29.000 308 21256.85 452.28 43102.55 48061.43 2021-11-04 03:59:30.000 308 21256.83 452.28 43102.58 48061.39 2021-11-04 03:59:31.000 308 21256.80 452.30 43102.59 48061.32 2021-11-04 03:59:32.000 308 21256.77 452.34 43102.57 48061.39 2021-11-04 03:59:33.000 308 21256.73 452.38 43102.58 48061.36 2021-11-04 03:59:34.000 308 21256.72 452.41 43102.58 48061.37 2021-11-04 03:59:35.000 308 21256.70 452.43 43102.59 48061.32 2021-11-04 03:59:36.000 308 21256.65 452.48 43102.57 48061.31 2021-11-04 03:59:37.000 308 21256.61 452.52 43102.54 48061.28 2021-11-04 03:59:38.000 308 21256.55 452.55 43102.53 48061.23 2021-11-04 03:59:39.000 308 21256.51 452.56 43102.47 48061.21 2021-11-04 03:59:40.000 308 21256.48 452.59 43102.49 48061.16 2021-11-04 03:59:41.000 308 21256.47 452.65 43102.49 48061.15 2021-11-04 03:59:42.000 308 21256.45 452.69 43102.48 48061.13 2021-11-04 03:59:43.000 308 21256.43 452.69 43102.48 48061.12 2021-11-04 03:59:44.000 308 21256.44 452.68 43102.50 48061.11 2021-11-04 03:59:45.000 308 21256.45 452.69 43102.53 48061.08 2021-11-04 03:59:46.000 308 21256.48 452.70 43102.55 48061.18 2021-11-04 03:59:47.000 308 21256.48 452.72 43102.57 48061.10 2021-11-04 03:59:48.000 308 21256.46 452.78 43102.55 48061.18 2021-11-04 03:59:49.000 308 21256.39 452.84 43102.56 48061.17 2021-11-04 03:59:50.000 308 21256.39 452.88 43102.56 48061.14 2021-11-04 03:59:51.000 308 21256.49 452.88 43102.57 48061.19 2021-11-04 03:59:52.000 308 21256.50 452.94 43102.58 48061.17 2021-11-04 03:59:53.000 308 21256.46 452.99 43102.63 48061.24 2021-11-04 03:59:54.000 308 21256.47 453.06 43102.62 48061.21 2021-11-04 03:59:55.000 308 21256.48 453.11 43102.63 48061.23 2021-11-04 03:59:56.000 308 21256.47 453.13 43102.62 48061.25 2021-11-04 03:59:57.000 308 21256.48 453.19 43102.62 48061.20 2021-11-04 03:59:58.000 308 21256.53 453.21 43102.64 48061.26 2021-11-04 03:59:59.000 308 21256.57 453.22 43102.65 48061.26 2021-11-04 04:00:00.000 308 21256.61 453.26 43102.64 48061.26 2021-11-04 04:00:01.000 308 21256.65 453.30 43102.63 48061.29 2021-11-04 04:00:02.000 308 21256.63 453.35 43102.66 48061.34 2021-11-04 04:00:03.000 308 21256.60 453.39 43102.66 48061.28 2021-11-04 04:00:04.000 308 21256.62 453.41 43102.67 48061.28 2021-11-04 04:00:05.000 308 21256.60 453.40 43102.64 48061.27 2021-11-04 04:00:06.000 308 21256.59 453.39 43102.62 48061.23 2021-11-04 04:00:07.000 308 21256.61 453.38 43102.61 48061.30 2021-11-04 04:00:08.000 308 21256.55 453.42 43102.61 48061.27 2021-11-04 04:00:09.000 308 21256.56 453.40 43102.61 48061.26 2021-11-04 04:00:10.000 308 21256.62 453.40 43102.62 48061.27 2021-11-04 04:00:11.000 308 21256.68 453.40 43102.64 48061.31 2021-11-04 04:00:12.000 308 21256.67 453.44 43102.65 48061.32 2021-11-04 04:00:13.000 308 21256.63 453.48 43102.62 48061.28 2021-11-04 04:00:14.000 308 21256.68 453.48 43102.63 48061.32 2021-11-04 04:00:15.000 308 21256.69 453.45 43102.63 48061.33 2021-11-04 04:00:16.000 308 21256.66 453.47 43102.62 48061.31 2021-11-04 04:00:17.000 308 21256.68 453.45 43102.61 48061.34 2021-11-04 04:00:18.000 308 21256.69 453.46 43102.59 48061.25 2021-11-04 04:00:19.000 308 21256.65 453.49 43102.59 48061.36 2021-11-04 04:00:20.000 308 21256.65 453.48 43102.59 48061.25 2021-11-04 04:00:21.000 308 21256.64 453.52 43102.56 48061.29 2021-11-04 04:00:22.000 308 21256.66 453.52 43102.57 48061.25 2021-11-04 04:00:23.000 308 21256.65 453.51 43102.55 48061.20 2021-11-04 04:00:24.000 308 21256.66 453.51 43102.54 48061.22 2021-11-04 04:00:25.000 308 21256.67 453.50 43102.53 48061.29 2021-11-04 04:00:26.000 308 21256.72 453.49 43102.55 48061.28 2021-11-04 04:00:27.000 308 21256.73 453.49 43102.54 48061.25 2021-11-04 04:00:28.000 308 21256.71 453.48 43102.53 48061.31 2021-11-04 04:00:29.000 308 21256.72 453.48 43102.52 48061.25 2021-11-04 04:00:30.000 308 21256.76 453.51 43102.48 48061.31 2021-11-04 04:00:31.000 308 21256.75 453.55 43102.43 48061.27 2021-11-04 04:00:32.000 308 21256.74 453.59 43102.42 48061.24 2021-11-04 04:00:33.000 308 21256.72 453.59 43102.38 48061.21 2021-11-04 04:00:34.000 308 21256.72 453.59 43102.37 48061.13 2021-11-04 04:00:35.000 308 21256.73 453.63 43102.35 48061.17 2021-11-04 04:00:36.000 308 21256.69 453.67 43102.31 48061.12 2021-11-04 04:00:37.000 308 21256.72 453.71 43102.29 48061.13 2021-11-04 04:00:38.000 308 21256.77 453.76 43102.23 48061.06 2021-11-04 04:00:39.000 308 21256.78 453.79 43102.24 48061.08 2021-11-04 04:00:40.000 308 21256.82 453.80 43102.25 48061.06 2021-11-04 04:00:41.000 308 21256.83 453.83 43102.20 48061.02 2021-11-04 04:00:42.000 308 21256.83 453.86 43102.22 48061.04 2021-11-04 04:00:43.000 308 21256.86 453.85 43102.22 48061.05 2021-11-04 04:00:44.000 308 21256.89 453.86 43102.22 48061.07 2021-11-04 04:00:45.000 308 21256.95 453.85 43102.20 48061.02 2021-11-04 04:00:46.000 308 21256.98 453.81 43102.20 48061.12 2021-11-04 04:00:47.000 308 21257.02 453.81 43102.21 48061.09 2021-11-04 04:00:48.000 308 21257.06 453.83 43102.20 48061.15 2021-11-04 04:00:49.000 308 21257.06 453.82 43102.20 48061.17 2021-11-04 04:00:50.000 308 21257.05 453.84 43102.23 48061.13 2021-11-04 04:00:51.000 308 21257.03 453.83 43102.26 48061.20 2021-11-04 04:00:52.000 308 21257.00 453.84 43102.23 48061.13 2021-11-04 04:00:53.000 308 21256.98 453.82 43102.24 48061.17 2021-11-04 04:00:54.000 308 21256.95 453.79 43102.24 48061.13 2021-11-04 04:00:55.000 308 21256.96 453.79 43102.25 48061.14 2021-11-04 04:00:56.000 308 21256.95 453.79 43102.27 48061.12 2021-11-04 04:00:57.000 308 21256.88 453.76 43102.27 48061.05 2021-11-04 04:00:58.000 308 21256.84 453.71 43102.26 48061.11 2021-11-04 04:00:59.000 308 21256.86 453.66 43102.25 48061.04 2021-11-04 04:01:00.000 308 21256.86 453.64 43102.30 48061.15 2021-11-04 04:01:01.000 308 21256.80 453.64 43102.31 48061.10 2021-11-04 04:01:02.000 308 21256.80 453.60 43102.30 48061.15 2021-11-04 04:01:03.000 308 21256.77 453.59 43102.34 48061.14 2021-11-04 04:01:04.000 308 21256.74 453.59 43102.33 48061.06 2021-11-04 04:01:05.000 308 21256.72 453.58 43102.33 48061.15 2021-11-04 04:01:06.000 308 21256.71 453.58 43102.32 48061.04 2021-11-04 04:01:07.000 308 21256.69 453.58 43102.30 48061.11 2021-11-04 04:01:08.000 308 21256.70 453.57 43102.30 48061.05 2021-11-04 04:01:09.000 308 21256.71 453.57 43102.31 48060.98 2021-11-04 04:01:10.000 308 21256.71 453.59 43102.33 48061.11 2021-11-04 04:01:11.000 308 21256.70 453.59 43102.29 48060.99 2021-11-04 04:01:12.000 308 21256.69 453.58 43102.30 48061.07 2021-11-04 04:01:13.000 308 21256.71 453.58 43102.33 48061.03 2021-11-04 04:01:14.000 308 21256.73 453.57 43102.34 48061.12 2021-11-04 04:01:15.000 308 21256.73 453.60 43102.32 48061.06 2021-11-04 04:01:16.000 308 21256.71 453.67 43102.29 48061.12 2021-11-04 04:01:17.000 308 21256.72 453.72 43102.29 48061.09 2021-11-04 04:01:18.000 308 21256.73 453.78 43102.28 48061.03 2021-11-04 04:01:19.000 308 21256.78 453.81 43102.30 48061.07 2021-11-04 04:01:20.000 308 21256.79 453.86 43102.31 48061.02 2021-11-04 04:01:21.000 308 21256.81 453.91 43102.26 48061.12 2021-11-04 04:01:22.000 308 21256.86 453.94 43102.23 48061.04 2021-11-04 04:01:23.000 308 21256.89 453.98 43102.28 48061.16 2021-11-04 04:01:24.000 308 21256.92 454.02 43102.22 48061.10 2021-11-04 04:01:25.000 308 21256.98 454.05 43102.22 48061.07 2021-11-04 04:01:26.000 308 21257.03 454.05 43102.23 48061.16 2021-11-04 04:01:27.000 308 21257.04 454.07 43102.22 48061.10 2021-11-04 04:01:28.000 308 21257.07 454.09 43102.21 48061.21 2021-11-04 04:01:29.000 308 21257.06 454.11 43102.19 48061.11 2021-11-04 04:01:30.000 308 21257.09 454.11 43102.22 48061.14 2021-11-04 04:01:31.000 308 21257.12 454.08 43102.23 48061.16 2021-11-04 04:01:32.000 308 21257.11 454.08 43102.26 48061.14 2021-11-04 04:01:33.000 308 21257.10 454.12 43102.24 48061.21 2021-11-04 04:01:34.000 308 21257.09 454.09 43102.23 48061.13 2021-11-04 04:01:35.000 308 21257.11 454.05 43102.25 48061.23 2021-11-04 04:01:36.000 308 21257.15 454.03 43102.29 48061.15 2021-11-04 04:01:37.000 308 21257.16 454.03 43102.27 48061.20 2021-11-04 04:01:38.000 308 21257.18 454.03 43102.25 48061.21 2021-11-04 04:01:39.000 308 21257.15 454.00 43102.24 48061.17 2021-11-04 04:01:40.000 308 21257.12 453.98 43102.24 48061.25 2021-11-04 04:01:41.000 308 21257.14 453.98 43102.23 48061.14 2021-11-04 04:01:42.000 308 21257.17 453.94 43102.24 48061.27 2021-11-04 04:01:43.000 308 21257.14 453.91 43102.27 48061.21 2021-11-04 04:01:44.000 308 21257.12 453.88 43102.25 48061.16 2021-11-04 04:01:45.000 308 21257.08 453.84 43102.27 48061.19 2021-11-04 04:01:46.000 308 21257.05 453.80 43102.28 48061.17 2021-11-04 04:01:47.000 308 21257.01 453.79 43102.28 48061.24 2021-11-04 04:01:48.000 308 21256.99 453.80 43102.28 48061.16 2021-11-04 04:01:49.000 308 21256.96 453.81 43102.28 48061.21 2021-11-04 04:01:50.000 308 21256.96 453.78 43102.26 48061.13 2021-11-04 04:01:51.000 308 21256.94 453.78 43102.29 48061.12 2021-11-04 04:01:52.000 308 21256.95 453.81 43102.26 48061.16 2021-11-04 04:01:53.000 308 21256.94 453.83 43102.27 48061.08 2021-11-04 04:01:54.000 308 21256.93 453.86 43102.24 48061.18 2021-11-04 04:01:55.000 308 21256.94 453.89 43102.21 48061.08 2021-11-04 04:01:56.000 308 21256.94 453.96 43102.19 48061.11 2021-11-04 04:01:57.000 308 21256.88 454.00 43102.19 48061.08 2021-11-04 04:01:58.000 308 21256.91 453.99 43102.18 48061.05 2021-11-04 04:01:59.000 308 21256.87 454.03 43102.17 48061.02 2021-11-04 04:02:00.000 308 21256.82 454.06 43102.17 48061.01 2021-11-04 04:02:01.000 308 21256.82 454.08 43102.18 48061.07 2021-11-04 04:02:02.000 308 21256.76 454.15 43102.16 48060.90 2021-11-04 04:02:03.000 308 21256.71 454.22 43102.14 48060.96 2021-11-04 04:02:04.000 308 21256.68 454.29 43102.15 48060.90 2021-11-04 04:02:05.000 308 21256.61 454.31 43102.12 48060.87 2021-11-04 04:02:06.000 308 21256.60 454.29 43102.12 48060.81 2021-11-04 04:02:07.000 308 21256.59 454.35 43102.11 48060.83 2021-11-04 04:02:08.000 308 21256.54 454.41 43102.11 48060.89 2021-11-04 04:02:09.000 308 21256.53 454.45 43102.12 48060.83 2021-11-04 04:02:10.000 308 21256.52 454.50 43102.12 48060.80 2021-11-04 04:02:11.000 308 21256.48 454.60 43102.12 48060.78 2021-11-04 04:02:12.000 308 21256.47 454.72 43102.10 48060.77 2021-11-04 04:02:13.000 308 21256.41 454.81 43102.08 48060.75 2021-11-04 04:02:14.000 308 21256.38 454.85 43102.07 48060.77 2021-11-04 04:02:15.000 308 21256.37 454.92 43102.06 48060.62 2021-11-04 04:02:16.000 308 21256.33 454.99 43102.03 48060.70 2021-11-04 04:02:17.000 308 21256.33 455.05 43101.96 48060.59 2021-11-04 04:02:18.000 308 21256.34 455.13 43101.97 48060.63 2021-11-04 04:02:19.000 308 21256.29 455.19 43101.94 48060.55 2021-11-04 04:02:20.000 308 21256.29 455.23 43101.93 48060.56 2021-11-04 04:02:21.000 308 21256.28 455.27 43101.94 48060.51 2021-11-04 04:02:22.000 308 21256.26 455.30 43101.91 48060.56 2021-11-04 04:02:23.000 308 21256.29 455.36 43101.89 48060.58 2021-11-04 04:02:24.000 308 21256.33 455.42 43101.86 48060.52 2021-11-04 04:02:25.000 308 21256.31 455.47 43101.87 48060.59 2021-11-04 04:02:26.000 308 21256.29 455.52 43101.88 48060.49 2021-11-04 04:02:27.000 308 21256.31 455.57 43101.83 48060.53 2021-11-04 04:02:28.000 308 21256.33 455.60 43101.83 48060.47 2021-11-04 04:02:29.000 308 21256.36 455.66 43101.85 48060.56 2021-11-04 04:02:30.000 308 21256.39 455.68 43101.86 48060.55 2021-11-04 04:02:31.000 308 21256.38 455.65 43101.85 48060.59 2021-11-04 04:02:32.000 308 21256.42 455.64 43101.91 48060.58 2021-11-04 04:02:33.000 308 21256.49 455.63 43101.97 48060.65 2021-11-04 04:02:34.000 308 21256.52 455.64 43101.99 48060.67 2021-11-04 04:02:35.000 308 21256.54 455.68 43101.97 48060.67 2021-11-04 04:02:36.000 308 21256.57 455.66 43101.97 48060.78 2021-11-04 04:02:37.000 308 21256.60 455.65 43101.98 48060.74 2021-11-04 04:02:38.000 308 21256.63 455.62 43101.99 48060.77 2021-11-04 04:02:39.000 308 21256.64 455.63 43102.02 48060.76 2021-11-04 04:02:40.000 308 21256.61 455.65 43102.01 48060.83 2021-11-04 04:02:41.000 308 21256.63 455.65 43101.99 48060.76 2021-11-04 04:02:42.000 308 21256.68 455.58 43102.01 48060.77 2021-11-04 04:02:43.000 308 21256.70 455.48 43102.04 48060.80 2021-11-04 04:02:44.000 308 21256.78 455.38 43102.08 48060.80 2021-11-04 04:02:45.000 308 21256.83 455.32 43102.13 48060.91 2021-11-04 04:02:46.000 308 21256.87 455.32 43102.22 48060.94 2021-11-04 04:02:47.000 308 21256.87 455.28 43102.25 48061.03 2021-11-04 04:02:48.000 308 21256.89 455.23 43102.26 48061.04 2021-11-04 04:02:49.000 308 21256.93 455.18 43102.26 48061.08 2021-11-04 04:02:50.000 308 21256.99 455.13 43102.30 48061.12 2021-11-04 04:02:51.000 308 21256.95 455.12 43102.34 48061.14 2021-11-04 04:02:52.000 308 21256.95 455.10 43102.37 48061.15 2021-11-04 04:02:53.000 308 21256.98 455.08 43102.34 48061.18 2021-11-04 04:02:54.000 308 21257.00 455.06 43102.37 48061.23 2021-11-04 04:02:55.000 308 21257.04 454.99 43102.38 48061.22 2021-11-04 04:02:56.000 308 21257.05 454.94 43102.40 48061.27 2021-11-04 04:02:57.000 308 21257.06 454.93 43102.38 48061.29 2021-11-04 04:02:58.000 308 21257.11 454.90 43102.41 48061.30 2021-11-04 04:02:59.000 308 21257.13 454.92 43102.43 48061.35 2021-11-04 04:03:00.000 308 21257.17 454.93 43102.45 48061.32 2021-11-04 04:03:01.000 308 21257.17 454.97 43102.48 48061.40 2021-11-04 04:03:02.000 308 21257.18 455.05 43102.44 48061.39 2021-11-04 04:03:03.000 308 21257.19 455.08 43102.44 48061.40 2021-11-04 04:03:04.000 308 21257.23 455.09 43102.43 48061.40 2021-11-04 04:03:05.000 308 21257.22 455.09 43102.45 48061.38 2021-11-04 04:03:06.000 308 21257.26 455.10 43102.44 48061.44 2021-11-04 04:03:07.000 308 21257.27 455.13 43102.44 48061.39 2021-11-04 04:03:08.000 308 21257.33 455.19 43102.45 48061.42 2021-11-04 04:03:09.000 308 21257.37 455.26 43102.41 48061.43 2021-11-04 04:03:10.000 308 21257.34 455.33 43102.39 48061.42 2021-11-04 04:03:11.000 308 21257.35 455.38 43102.38 48061.46 2021-11-04 04:03:12.000 308 21257.35 455.38 43102.37 48061.39 2021-11-04 04:03:13.000 308 21257.36 455.39 43102.39 48061.46 2021-11-04 04:03:14.000 308 21257.38 455.40 43102.38 48061.39 2021-11-04 04:03:15.000 308 21257.39 455.44 43102.35 48061.39 2021-11-04 04:03:16.000 308 21257.37 455.47 43102.35 48061.44 2021-11-04 04:03:17.000 308 21257.36 455.48 43102.34 48061.39 2021-11-04 04:03:18.000 308 21257.36 455.53 43102.33 48061.43 2021-11-04 04:03:19.000 308 21257.37 455.56 43102.35 48061.36 2021-11-04 04:03:20.000 308 21257.40 455.59 43102.35 48061.44 2021-11-04 04:03:21.000 308 21257.42 455.64 43102.35 48061.40 2021-11-04 04:03:22.000 308 21257.40 455.68 43102.34 48061.39 2021-11-04 04:03:23.000 308 21257.41 455.69 43102.33 48061.43 2021-11-04 04:03:24.000 308 21257.40 455.72 43102.32 48061.35 2021-11-04 04:03:25.000 308 21257.39 455.76 43102.31 48061.46 2021-11-04 04:03:26.000 308 21257.42 455.78 43102.27 48061.35 2021-11-04 04:03:27.000 308 21257.45 455.76 43102.27 48061.32 2021-11-04 04:03:28.000 308 21257.45 455.79 43102.24 48061.35 2021-11-04 04:03:29.000 308 21257.43 455.81 43102.24 48061.39 2021-11-04 04:03:30.000 308 21257.42 455.81 43102.19 48061.32 2021-11-04 04:03:31.000 308 21257.39 455.79 43102.18 48061.33 2021-11-04 04:03:32.000 308 21257.45 455.71 43102.19 48061.30 2021-11-04 04:03:33.000 308 21257.47 455.70 43102.19 48061.29 2021-11-04 04:03:34.000 308 21257.48 455.66 43102.24 48061.35 2021-11-04 04:03:35.000 308 21257.49 455.60 43102.23 48061.33 2021-11-04 04:03:36.000 308 21257.55 455.59 43102.20 48061.38 2021-11-04 04:03:37.000 308 21257.56 455.57 43102.24 48061.34 2021-11-04 04:03:38.000 308 21257.56 455.57 43102.21 48061.41 2021-11-04 04:03:39.000 308 21257.56 455.56 43102.23 48061.39 2021-11-04 04:03:40.000 308 21257.58 455.51 43102.23 48061.32 2021-11-04 04:03:41.000 308 21257.56 455.47 43102.25 48061.40 2021-11-04 04:03:42.000 308 21257.54 455.39 43102.26 48061.34 2021-11-04 04:03:43.000 308 21257.53 455.34 43102.23 48061.39 2021-11-04 04:03:44.000 308 21257.54 455.30 43102.23 48061.37 2021-11-04 04:03:45.000 308 21257.51 455.28 43102.23 48061.41 2021-11-04 04:03:46.000 308 21257.47 455.24 43102.21 48061.41 2021-11-04 04:03:47.000 308 21257.40 455.17 43102.20 48061.35 2021-11-04 04:03:48.000 308 21257.42 455.08 43102.23 48061.34 2021-11-04 04:03:49.000 308 21257.45 455.01 43102.21 48061.32 2021-11-04 04:03:50.000 308 21257.47 454.93 43102.18 48061.35 2021-11-04 04:03:51.000 308 21257.49 454.87 43102.20 48061.32 2021-11-04 04:03:52.000 308 21257.47 454.80 43102.22 48061.32 2021-11-04 04:03:53.000 308 21257.48 454.72 43102.23 48061.36 2021-11-04 04:03:54.000 308 21257.50 454.67 43102.23 48061.30 2021-11-04 04:03:55.000 308 21257.51 454.62 43102.22 48061.35 2021-11-04 04:03:56.000 308 21257.50 454.54 43102.22 48061.36 2021-11-04 04:03:57.000 308 21257.51 454.49 43102.23 48061.34 2021-11-04 04:03:58.000 308 21257.53 454.48 43102.21 48061.37 2021-11-04 04:03:59.000 308 21257.50 454.46 43102.17 48061.31 2021-11-04 04:04:00.000 308 21257.48 454.45 43102.16 48061.34 2021-11-04 04:04:01.000 308 21257.47 454.45 43102.15 48061.25 2021-11-04 04:04:02.000 308 21257.45 454.39 43102.12 48061.24 2021-11-04 04:04:03.000 308 21257.49 454.32 43102.12 48061.24 2021-11-04 04:04:04.000 308 21257.56 454.29 43102.10 48061.23 2021-11-04 04:04:05.000 308 21257.56 454.27 43102.09 48061.26 2021-11-04 04:04:06.000 308 21257.59 454.26 43102.12 48061.21 2021-11-04 04:04:07.000 308 21257.56 454.25 43102.07 48061.27 2021-11-04 04:04:08.000 308 21257.57 454.18 43102.05 48061.23 2021-11-04 04:04:09.000 308 21257.60 454.12 43102.08 48061.26 2021-11-04 04:04:10.000 308 21257.57 454.10 43102.11 48061.24 2021-11-04 04:04:11.000 308 21257.53 454.08 43102.09 48061.26 2021-11-04 04:04:12.000 308 21257.49 454.07 43102.10 48061.28 2021-11-04 04:04:13.000 308 21257.49 454.05 43102.12 48061.21 2021-11-04 04:04:14.000 308 21257.46 454.04 43102.12 48061.27 2021-11-04 04:04:15.000 308 21257.44 454.06 43102.12 48061.22 2021-11-04 04:04:16.000 308 21257.39 454.07 43102.10 48061.25 2021-11-04 04:04:17.000 308 21257.36 454.06 43102.13 48061.19 2021-11-04 04:04:18.000 308 21257.31 454.08 43102.12 48061.16 2021-11-04 04:04:19.000 308 21257.28 454.07 43102.11 48061.19 2021-11-04 04:04:20.000 308 21257.24 454.09 43102.13 48061.12 2021-11-04 04:04:21.000 308 21257.23 454.12 43102.13 48061.12 2021-11-04 04:04:22.000 308 21257.19 454.18 43102.09 48061.05 2021-11-04 04:04:23.000 308 21257.09 454.20 43102.08 48061.04 2021-11-04 04:04:24.000 308 21257.02 454.17 43102.05 48061.00 2021-11-04 04:04:25.000 308 21256.97 454.17 43102.06 48060.96 2021-11-04 04:04:26.000 308 21256.93 454.18 43102.04 48060.96 2021-11-04 04:04:27.000 308 21256.89 454.24 43101.99 48060.84 2021-11-04 04:04:28.000 308 21256.82 454.28 43101.95 48060.90 2021-11-04 04:04:29.000 308 21256.78 454.32 43101.95 48060.79 2021-11-04 04:04:30.000 308 21256.73 454.40 43101.97 48060.83 2021-11-04 04:04:31.000 308 21256.72 454.45 43101.95 48060.73 2021-11-04 04:04:32.000 308 21256.66 454.48 43101.92 48060.68 2021-11-04 04:04:33.000 308 21256.60 454.52 43101.93 48060.67 2021-11-04 04:04:34.000 308 21256.64 454.59 43101.92 48060.62 2021-11-04 04:04:35.000 308 21256.64 454.64 43101.90 48060.66 2021-11-04 04:04:36.000 308 21256.59 454.71 43101.91 48060.63 2021-11-04 04:04:37.000 308 21256.60 454.77 43101.91 48060.66 2021-11-04 04:04:38.000 308 21256.60 454.85 43101.88 48060.60 2021-11-04 04:04:39.000 308 21256.52 454.97 43101.87 48060.63 2021-11-04 04:04:40.000 308 21256.50 455.08 43101.87 48060.56 2021-11-04 04:04:41.000 308 21256.52 455.17 43101.84 48060.58 2021-11-04 04:04:42.000 308 21256.53 455.25 43101.77 48060.54 2021-11-04 04:04:43.000 308 21256.51 455.36 43101.72 48060.52 2021-11-04 04:04:44.000 308 21256.51 455.44 43101.73 48060.48 2021-11-04 04:04:45.000 308 21256.50 455.50 43101.76 48060.48 2021-11-04 04:04:46.000 308 21256.53 455.53 43101.78 48060.51 2021-11-04 04:04:47.000 308 21256.59 455.62 43101.77 48060.50 2021-11-04 04:04:48.000 308 21256.59 455.69 43101.78 48060.54 2021-11-04 04:04:49.000 308 21256.57 455.71 43101.79 48060.49 2021-11-04 04:04:50.000 308 21256.59 455.76 43101.76 48060.54 2021-11-04 04:04:51.000 308 21256.58 455.79 43101.78 48060.51 2021-11-04 04:04:52.000 308 21256.55 455.84 43101.78 48060.53 2021-11-04 04:04:53.000 308 21256.53 455.87 43101.76 48060.58 2021-11-04 04:04:54.000 308 21256.52 455.91 43101.78 48060.48 2021-11-04 04:04:55.000 308 21256.52 455.96 43101.73 48060.55 2021-11-04 04:04:56.000 308 21256.52 456.00 43101.71 48060.48 2021-11-04 04:04:57.000 308 21256.54 456.03 43101.72 48060.50 2021-11-04 04:04:58.000 308 21256.53 456.08 43101.71 48060.47 2021-11-04 04:04:59.000 308 21256.53 456.10 43101.70 48060.45 2021-11-04 04:05:00.000 308 21256.51 456.12 43101.68 48060.47 2021-11-04 04:05:01.000 308 21256.52 456.11 43101.67 48060.44 2021-11-04 04:05:02.000 308 21256.56 456.12 43101.65 48060.42 2021-11-04 04:05:03.000 308 21256.63 456.05 43101.65 48060.47 2021-11-04 04:05:04.000 308 21256.68 456.03 43101.66 48060.43 2021-11-04 04:05:05.000 308 21256.73 456.02 43101.65 48060.50 2021-11-04 04:05:06.000 308 21256.75 456.01 43101.66 48060.49 2021-11-04 04:05:07.000 308 21256.73 456.01 43101.66 48060.50 2021-11-04 04:05:08.000 308 21256.76 456.01 43101.67 48060.52 2021-11-04 04:05:09.000 308 21256.82 455.98 43101.67 48060.53 2021-11-04 04:05:10.000 308 21256.83 455.96 43101.66 48060.56 2021-11-04 04:05:11.000 308 21256.86 455.95 43101.66 48060.54 2021-11-04 04:05:12.000 308 21256.90 455.91 43101.70 48060.61 2021-11-04 04:05:13.000 308 21256.97 455.85 43101.71 48060.57 2021-11-04 04:05:14.000 308 21257.01 455.87 43101.72 48060.65 2021-11-04 04:05:15.000 308 21257.07 455.88 43101.73 48060.65 2021-11-04 04:05:16.000 308 21257.13 455.88 43101.72 48060.72 2021-11-04 04:05:17.000 308 21257.20 455.90 43101.71 48060.72 2021-11-04 04:05:18.000 308 21257.25 455.94 43101.70 48060.72 2021-11-04 04:05:19.000 308 21257.31 456.00 43101.71 48060.82 2021-11-04 04:05:20.000 308 21257.32 456.01 43101.70 48060.73 2021-11-04 04:05:21.000 308 21257.38 455.98 43101.67 48060.84 2021-11-04 04:05:22.000 308 21257.46 456.01 43101.71 48060.82 2021-11-04 04:05:23.000 308 21257.51 456.03 43101.73 48060.90 2021-11-04 04:05:24.000 308 21257.60 456.05 43101.69 48060.96 2021-11-04 04:05:25.000 308 21257.67 456.09 43101.69 48060.89 2021-11-04 04:05:26.000 308 21257.70 456.09 43101.67 48060.94 2021-11-04 04:05:27.000 308 21257.75 456.09 43101.67 48060.98 2021-11-04 04:05:28.000 308 21257.83 456.06 43101.69 48060.99 2021-11-04 04:05:29.000 308 21257.86 456.05 43101.66 48060.99 2021-11-04 04:05:30.000 308 21257.87 456.04 43101.68 48060.98 2021-11-04 04:05:31.000 308 21257.88 456.02 43101.64 48060.97 2021-11-04 04:05:32.000 308 21257.96 455.94 43101.65 48061.06 2021-11-04 04:05:33.000 308 21258.03 455.86 43101.71 48061.05 2021-11-04 04:05:34.000 308 21258.09 455.80 43101.74 48061.12 2021-11-04 04:05:35.000 308 21258.10 455.80 43101.73 48061.12 2021-11-04 04:05:36.000 308 21258.15 455.76 43101.77 48061.19 2021-11-04 04:05:37.000 308 21258.20 455.71 43101.80 48061.19 2021-11-04 04:05:38.000 308 21258.22 455.66 43101.80 48061.24 2021-11-04 04:05:39.000 308 21258.31 455.61 43101.84 48061.35 2021-11-04 04:05:40.000 308 21258.34 455.56 43101.88 48061.34 2021-11-04 04:05:41.000 308 21258.33 455.57 43101.90 48061.39 2021-11-04 04:05:42.000 308 21258.35 455.53 43101.91 48061.40 2021-11-04 04:05:43.000 308 21258.39 455.53 43101.89 48061.43 2021-11-04 04:05:44.000 308 21258.43 455.50 43101.89 48061.45 2021-11-04 04:05:45.000 308 21258.42 455.48 43101.91 48061.42 2021-11-04 04:05:46.000 308 21258.44 455.44 43101.90 48061.50 2021-11-04 04:05:47.000 308 21258.46 455.38 43101.90 48061.42 2021-11-04 04:05:48.000 308 21258.47 455.29 43101.94 48061.51 2021-11-04 04:05:49.000 308 21258.49 455.23 43101.92 48061.48 2021-11-04 04:05:50.000 308 21258.52 455.11 43101.95 48061.48 2021-11-04 04:05:51.000 308 21258.55 455.02 43101.96 48061.58 2021-11-04 04:05:52.000 308 21258.58 454.89 43101.98 48061.54 2021-11-04 04:05:53.000 308 21258.56 454.80 43101.99 48061.59 2021-11-04 04:05:54.000 308 21258.55 454.69 43102.04 48061.61 2021-11-04 04:05:55.000 308 21258.62 454.58 43102.07 48061.63 2021-11-04 04:05:56.000 308 21258.61 454.46 43102.07 48061.67 2021-11-04 04:05:57.000 308 21258.64 454.40 43102.10 48061.66 2021-11-04 04:05:58.000 308 21258.71 454.34 43102.12 48061.73 2021-11-04 04:05:59.000 308 21258.75 454.24 43102.11 48061.72 2021-11-04 04:06:00.000 308 21258.76 454.13 43102.12 48061.73 2021-11-04 04:06:01.000 308 21258.80 454.02 43102.16 48061.82 2021-11-04 04:06:02.000 308 21258.85 453.96 43102.18 48061.81 2021-11-04 04:06:03.000 308 21258.84 453.94 43102.23 48061.89 2021-11-04 04:06:04.000 308 21258.84 453.84 43102.24 48061.97 2021-11-04 04:06:05.000 308 21258.86 453.75 43102.25 48061.95 2021-11-04 04:06:06.000 308 21258.90 453.69 43102.26 48061.94 2021-11-04 04:06:07.000 308 21258.91 453.60 43102.27 48062.00 2021-11-04 04:06:08.000 308 21258.92 453.47 43102.30 48062.02 2021-11-04 04:06:09.000 308 21258.91 453.44 43102.28 48062.01 2021-11-04 04:06:10.000 308 21258.90 453.37 43102.33 48062.02 2021-11-04 04:06:11.000 308 21258.85 453.27 43102.33 48062.05 2021-11-04 04:06:12.000 308 21258.87 453.17 43102.35 48062.09 2021-11-04 04:06:13.000 308 21258.86 453.08 43102.37 48062.02 2021-11-04 04:06:14.000 308 21258.88 453.01 43102.40 48062.11 2021-11-04 04:06:15.000 308 21258.88 452.94 43102.42 48062.16 2021-11-04 04:06:16.000 308 21258.90 452.86 43102.46 48062.10 2021-11-04 04:06:17.000 308 21258.89 452.82 43102.47 48062.16 2021-11-04 04:06:18.000 308 21258.91 452.75 43102.48 48062.13 2021-11-04 04:06:19.000 308 21258.95 452.72 43102.48 48062.18 2021-11-04 04:06:20.000 308 21259.02 452.70 43102.52 48062.20 2021-11-04 04:06:21.000 308 21259.01 452.69 43102.54 48062.21 2021-11-04 04:06:22.000 308 21259.06 452.67 43102.54 48062.29 2021-11-04 04:06:23.000 308 21259.04 452.70 43102.53 48062.30 2021-11-04 04:06:24.000 308 21259.10 452.70 43102.53 48062.26 2021-11-04 04:06:25.000 308 21259.17 452.72 43102.51 48062.37 2021-11-04 04:06:26.000 308 21259.16 452.73 43102.56 48062.34 2021-11-04 04:06:27.000 308 21259.17 452.71 43102.54 48062.41 2021-11-04 04:06:28.000 308 21259.18 452.69 43102.53 48062.36 2021-11-04 04:06:29.000 308 21259.14 452.65 43102.56 48062.36 2021-11-04 04:06:30.000 308 21259.13 452.66 43102.55 48062.43 2021-11-04 04:06:31.000 308 21259.11 452.66 43102.58 48062.35 2021-11-04 04:06:32.000 308 21259.09 452.70 43102.57 48062.38 2021-11-04 04:06:33.000 308 21259.04 452.72 43102.55 48062.36 2021-11-04 04:06:34.000 308 21258.95 452.68 43102.56 48062.30 2021-11-04 04:06:35.000 308 21258.93 452.65 43102.57 48062.29 2021-11-04 04:06:36.000 308 21258.85 452.63 43102.53 48062.27 2021-11-04 04:06:37.000 308 21258.84 452.61 43102.53 48062.21 2021-11-04 04:06:38.000 308 21258.78 452.58 43102.50 48062.20 2021-11-04 04:06:39.000 308 21258.64 452.52 43102.50 48062.07 2021-11-04 04:06:40.000 308 21258.55 452.42 43102.50 48062.08 2021-11-04 04:06:41.000 308 21258.53 452.29 43102.51 48062.02 2021-11-04 04:06:42.000 308 21258.49 452.14 43102.52 48061.99 2021-11-04 04:06:43.000 308 21258.44 452.02 43102.58 48062.06 2021-11-04 04:06:44.000 308 21258.38 451.95 43102.60 48061.99 2021-11-04 04:06:45.000 308 21258.31 451.84 43102.61 48062.00 2021-11-04 04:06:46.000 308 21258.22 451.73 43102.63 48062.02 2021-11-04 04:06:47.000 308 21258.16 451.64 43102.62 48061.96 2021-11-04 04:06:48.000 308 21258.12 451.58 43102.64 48061.97 2021-11-04 04:06:49.000 308 21258.06 451.52 43102.63 48061.93 2021-11-04 04:06:50.000 308 21258.01 451.47 43102.66 48061.90 2021-11-04 04:06:51.000 308 21258.05 451.43 43102.61 48061.91 2021-11-04 04:06:52.000 308 21258.08 451.41 43102.64 48061.89 2021-11-04 04:06:53.000 308 21258.08 451.38 43102.63 48061.92 2021-11-04 04:06:54.000 308 21258.12 451.33 43102.66 48061.95 2021-11-04 04:06:55.000 308 21258.13 451.29 43102.65 48061.92 2021-11-04 04:06:56.000 308 21258.16 451.30 43102.66 48062.00 2021-11-04 04:06:57.000 308 21258.20 451.29 43102.67 48061.99 2021-11-04 04:06:58.000 308 21258.20 451.29 43102.69 48062.03 2021-11-04 04:06:59.000 308 21258.20 451.30 43102.71 48062.05 2021-11-04 04:07:00.000 308 21258.21 451.32 43102.67 48062.01 2021-11-04 04:07:01.000 308 21258.23 451.34 43102.70 48062.08 2021-11-04 04:07:02.000 308 21258.30 451.40 43102.69 48062.04 2021-11-04 04:07:03.000 308 21258.29 451.39 43102.74 48062.10 2021-11-04 04:07:04.000 308 21258.28 451.36 43102.72 48062.12 2021-11-04 04:07:05.000 308 21258.34 451.33 43102.74 48062.13 2021-11-04 04:07:06.000 308 21258.36 451.35 43102.73 48062.15 2021-11-04 04:07:07.000 308 21258.39 451.39 43102.75 48062.14 2021-11-04 04:07:08.000 308 21258.38 451.43 43102.72 48062.18 2021-11-04 04:07:09.000 308 21258.33 451.47 43102.73 48062.21 2021-11-04 04:07:10.000 308 21258.28 451.51 43102.72 48062.13 2021-11-04 04:07:11.000 308 21258.22 451.53 43102.71 48062.15 2021-11-04 04:07:12.000 308 21258.20 451.50 43102.73 48062.09 2021-11-04 04:07:13.000 308 21258.18 451.51 43102.73 48062.07 2021-11-04 04:07:14.000 308 21258.10 451.51 43102.73 48062.06 2021-11-04 04:07:15.000 308 21258.02 451.51 43102.71 48062.02 2021-11-04 04:07:16.000 308 21257.97 451.51 43102.72 48062.01 2021-11-04 04:07:17.000 308 21257.89 451.46 43102.71 48061.97 2021-11-04 04:07:18.000 308 21257.83 451.44 43102.69 48061.93 2021-11-04 04:07:19.000 308 21257.74 451.44 43102.69 48061.87 2021-11-04 04:07:20.000 308 21257.68 451.45 43102.66 48061.82 2021-11-04 04:07:21.000 308 21257.62 451.43 43102.61 48061.80 2021-11-04 04:07:22.000 308 21257.57 451.43 43102.59 48061.73 2021-11-04 04:07:23.000 308 21257.52 451.41 43102.56 48061.64 2021-11-04 04:07:24.000 308 21257.49 451.37 43102.57 48061.63 2021-11-04 04:07:25.000 308 21257.51 451.34 43102.54 48061.62 2021-11-04 04:07:26.000 308 21257.53 451.30 43102.55 48061.66 2021-11-04 04:07:27.000 308 21257.56 451.30 43102.55 48061.70 2021-11-04 04:07:28.000 308 21257.55 451.32 43102.55 48061.67 2021-11-04 04:07:29.000 308 21257.62 451.35 43102.53 48061.66 2021-11-04 04:07:30.000 308 21257.66 451.37 43102.52 48061.70 2021-11-04 04:07:31.000 308 21257.71 451.40 43102.47 48061.66 2021-11-04 04:07:32.000 308 21257.75 451.42 43102.48 48061.72 2021-11-04 04:07:33.000 308 21257.74 451.47 43102.46 48061.70 2021-11-04 04:07:34.000 308 21257.72 451.53 43102.40 48061.63 2021-11-04 04:07:35.000 308 21257.72 451.53 43102.41 48061.65 2021-11-04 04:07:36.000 308 21257.68 451.60 43102.38 48061.62 2021-11-04 04:07:37.000 308 21257.67 451.70 43102.32 48061.63 2021-11-04 04:07:38.000 308 21257.67 451.76 43102.33 48061.55 2021-11-04 04:07:39.000 308 21257.67 451.83 43102.30 48061.53 2021-11-04 04:07:40.000 308 21257.65 451.88 43102.29 48061.52 2021-11-04 04:07:41.000 308 21257.67 451.94 43102.28 48061.48 2021-11-04 04:07:42.000 308 21257.67 452.05 43102.25 48061.53 2021-11-04 04:07:43.000 308 21257.67 452.12 43102.23 48061.47 2021-11-04 04:07:44.000 308 21257.70 452.21 43102.18 48061.46 2021-11-04 04:07:45.000 308 21257.74 452.29 43102.17 48061.47 2021-11-04 04:07:46.000 308 21257.79 452.40 43102.14 48061.41 2021-11-04 04:07:47.000 308 21257.80 452.50 43102.13 48061.45 2021-11-04 04:07:48.000 308 21257.85 452.56 43102.12 48061.45 2021-11-04 04:07:49.000 308 21257.90 452.63 43102.10 48061.47 2021-11-04 04:07:50.000 308 21257.89 452.75 43102.06 48061.40 2021-11-04 04:07:51.000 308 21257.86 452.81 43102.05 48061.39 2021-11-04 04:07:52.000 308 21257.90 452.86 43102.04 48061.43 2021-11-04 04:07:53.000 308 21257.91 452.94 43102.03 48061.38 2021-11-04 04:07:54.000 308 21257.91 453.00 43102.02 48061.38 2021-11-04 04:07:55.000 308 21257.91 453.08 43102.05 48061.40 2021-11-04 04:07:56.000 308 21257.90 453.07 43102.03 48061.38 2021-11-04 04:07:57.000 308 21257.88 453.11 43102.01 48061.37 2021-11-04 04:07:58.000 308 21257.85 453.17 43101.98 48061.35 2021-11-04 04:07:59.000 308 21257.86 453.22 43101.98 48061.36 2021-11-04 04:08:00.000 308 21257.86 453.23 43101.94 48061.29 2021-11-04 04:08:01.000 308 21257.87 453.21 43101.96 48061.29 2021-11-04 04:08:02.000 308 21257.88 453.24 43101.98 48061.33 2021-11-04 04:08:03.000 308 21257.86 453.26 43101.95 48061.27 2021-11-04 04:08:04.000 308 21257.85 453.22 43101.96 48061.32 2021-11-04 04:08:05.000 308 21257.89 453.15 43101.95 48061.26 2021-11-04 04:08:06.000 308 21257.94 453.06 43101.96 48061.32 2021-11-04 04:08:07.000 308 21257.93 453.03 43102.00 48061.33 2021-11-04 04:08:08.000 308 21257.96 453.00 43102.00 48061.34 2021-11-04 04:08:09.000 308 21258.01 452.94 43102.02 48061.38 2021-11-04 04:08:10.000 308 21258.06 452.90 43102.02 48061.36 2021-11-04 04:08:11.000 308 21258.07 452.85 43102.01 48061.47 2021-11-04 04:08:12.000 308 21258.11 452.78 43102.02 48061.36 2021-11-04 04:08:13.000 308 21258.13 452.66 43102.02 48061.49 2021-11-04 04:08:14.000 308 21258.17 452.55 43102.04 48061.50 2021-11-04 04:08:15.000 308 21258.14 452.46 43102.05 48061.45 2021-11-04 04:08:16.000 308 21258.18 452.35 43102.06 48061.53 2021-11-04 04:08:17.000 308 21258.24 452.25 43102.05 48061.50 2021-11-04 04:08:18.000 308 21258.28 452.16 43102.08 48061.58 2021-11-04 04:08:19.000 308 21258.26 452.09 43102.09 48061.53 2021-11-04 04:08:20.000 308 21258.27 452.00 43102.11 48061.57 2021-11-04 04:08:21.000 308 21258.27 451.94 43102.10 48061.66 2021-11-04 04:08:22.000 308 21258.28 451.92 43102.11 48061.56 2021-11-04 04:08:23.000 308 21258.29 451.83 43102.12 48061.65 2021-11-04 04:08:24.000 308 21258.29 451.71 43102.11 48061.54 2021-11-04 04:08:25.000 308 21258.33 451.60 43102.15 48061.64 2021-11-04 04:08:26.000 308 21258.33 451.52 43102.19 48061.61 2021-11-04 04:08:27.000 308 21258.31 451.47 43102.19 48061.64 2021-11-04 04:08:28.000 308 21258.33 451.38 43102.23 48061.70 2021-11-04 04:08:29.000 308 21258.31 451.27 43102.24 48061.65 2021-11-04 04:08:30.000 308 21258.28 451.21 43102.22 48061.74 2021-11-04 04:08:31.000 308 21258.27 451.13 43102.27 48061.67 2021-11-04 04:08:32.000 308 21258.27 451.06 43102.29 48061.70 2021-11-04 04:08:33.000 308 21258.27 451.00 43102.29 48061.79 2021-11-04 04:08:34.000 308 21258.22 450.93 43102.32 48061.71 2021-11-04 04:08:35.000 308 21258.19 450.88 43102.35 48061.73 2021-11-04 04:08:36.000 308 21258.18 450.80 43102.36 48061.72 2021-11-04 04:08:37.000 308 21258.16 450.67 43102.36 48061.71 2021-11-04 04:08:38.000 308 21258.16 450.60 43102.38 48061.74 2021-11-04 04:08:39.000 308 21258.14 450.58 43102.41 48061.69 2021-11-04 04:08:40.000 308 21258.09 450.54 43102.42 48061.76 2021-11-04 04:08:41.000 308 21258.03 450.44 43102.42 48061.72 2021-11-04 04:08:42.000 308 21258.00 450.35 43102.45 48061.71 2021-11-04 04:08:43.000 308 21257.98 450.26 43102.48 48061.77 2021-11-04 04:08:44.000 308 21257.98 450.18 43102.50 48061.65 2021-11-04 04:08:45.000 308 21257.90 450.12 43102.48 48061.71 2021-11-04 04:08:46.000 308 21257.81 450.05 43102.51 48061.72 2021-11-04 04:08:47.000 308 21257.77 449.94 43102.50 48061.66 2021-11-04 04:08:48.000 308 21257.73 449.83 43102.52 48061.72 2021-11-04 04:08:49.000 308 21257.71 449.72 43102.52 48061.66 2021-11-04 04:08:50.000 308 21257.69 449.67 43102.52 48061.74 2021-11-04 04:08:51.000 308 21257.69 449.65 43102.54 48061.68 2021-11-04 04:08:52.000 308 21257.69 449.59 43102.52 48061.72 2021-11-04 04:08:53.000 308 21257.67 449.54 43102.51 48061.70 2021-11-04 04:08:54.000 308 21257.65 449.50 43102.55 48061.64 2021-11-04 04:08:55.000 308 21257.62 449.42 43102.56 48061.73 2021-11-04 04:08:56.000 308 21257.66 449.35 43102.56 48061.65 2021-11-04 04:08:57.000 308 21257.67 449.28 43102.57 48061.72 2021-11-04 04:08:58.000 308 21257.69 449.22 43102.59 48061.69 2021-11-04 04:08:59.000 308 21257.69 449.18 43102.61 48061.68 2021-11-04 04:09:00.000 308 21257.74 449.10 43102.62 48061.80 2021-11-04 04:09:01.000 308 21257.75 449.01 43102.61 48061.76 2021-11-04 04:09:02.000 308 21257.78 448.91 43102.65 48061.77 2021-11-04 04:09:03.000 308 21257.80 448.84 43102.65 48061.84 2021-11-04 04:09:04.000 308 21257.82 448.75 43102.66 48061.80 2021-11-04 04:09:05.000 308 21257.83 448.65 43102.68 48061.89 2021-11-04 04:09:06.000 308 21257.87 448.57 43102.71 48061.89 2021-11-04 04:09:07.000 308 21257.87 448.51 43102.72 48061.90 2021-11-04 04:09:08.000 308 21257.86 448.47 43102.72 48061.92 2021-11-04 04:09:09.000 308 21257.88 448.37 43102.76 48061.88 2021-11-04 04:09:10.000 308 21257.89 448.29 43102.75 48061.98 2021-11-04 04:09:11.000 308 21257.91 448.19 43102.76 48061.87 2021-11-04 04:09:12.000 308 21258.00 448.06 43102.81 48061.96 2021-11-04 04:09:13.000 308 21258.01 447.98 43102.80 48062.04 2021-11-04 04:09:14.000 308 21258.02 447.89 43102.82 48062.00 2021-11-04 04:09:15.000 308 21258.03 447.80 43102.85 48062.07 2021-11-04 04:09:16.000 308 21258.06 447.75 43102.88 48062.05 2021-11-04 04:09:17.000 308 21258.09 447.70 43102.89 48062.07 2021-11-04 04:09:18.000 308 21258.00 447.69 43102.85 48062.10 2021-11-04 04:09:19.000 308 21258.01 447.63 43102.86 48062.08 2021-11-04 04:09:20.000 308 21258.01 447.56 43102.86 48062.07 2021-11-04 04:09:21.000 308 21258.00 447.50 43102.85 48062.08 2021-11-04 04:09:22.000 308 21258.01 447.51 43102.86 48062.05 2021-11-04 04:09:23.000 308 21257.97 447.50 43102.86 48062.10 2021-11-04 04:09:24.000 308 21257.94 447.45 43102.85 48062.02 2021-11-04 04:09:25.000 308 21257.94 447.39 43102.84 48061.99 2021-11-04 04:09:26.000 308 21257.95 447.33 43102.83 48062.09 2021-11-04 04:09:27.000 308 21257.95 447.31 43102.86 48061.98 2021-11-04 04:09:28.000 308 21257.95 447.28 43102.84 48062.11 2021-11-04 04:09:29.000 308 21257.94 447.22 43102.82 48061.99 2021-11-04 04:09:30.000 308 21257.98 447.15 43102.79 48062.00 2021-11-04 04:09:31.000 308 21257.97 447.09 43102.81 48062.03 2021-11-04 04:09:32.000 308 21257.93 447.02 43102.81 48061.96 2021-11-04 04:09:33.000 308 21257.94 446.93 43102.79 48062.01 2021-11-04 04:09:34.000 308 21257.97 446.81 43102.77 48061.99 2021-11-04 04:09:35.000 308 21257.91 446.73 43102.76 48061.96 2021-11-04 04:09:36.000 308 21257.92 446.63 43102.78 48062.00 2021-11-04 04:09:37.000 308 21257.93 446.51 43102.78 48061.89 2021-11-04 04:09:38.000 308 21257.91 446.40 43102.77 48061.96 2021-11-04 04:09:39.000 308 21257.87 446.30 43102.75 48061.96 2021-11-04 04:09:40.000 308 21257.84 446.21 43102.73 48061.87 2021-11-04 04:09:41.000 308 21257.82 446.16 43102.73 48061.94 2021-11-04 04:09:42.000 308 21257.80 446.05 43102.73 48061.79 2021-11-04 04:09:43.000 308 21257.75 445.97 43102.75 48061.87 2021-11-04 04:09:44.000 308 21257.77 445.91 43102.74 48061.81 2021-11-04 04:09:45.000 308 21257.72 445.88 43102.75 48061.79 2021-11-04 04:09:46.000 308 21257.71 445.86 43102.75 48061.91 2021-11-04 04:09:47.000 308 21257.69 445.86 43102.78 48061.77 2021-11-04 04:09:48.000 308 21257.63 445.85 43102.76 48061.86 2021-11-04 04:09:49.000 308 21257.62 445.82 43102.77 48061.80 2021-11-04 04:09:50.000 308 21257.63 445.79 43102.79 48061.80 2021-11-04 04:09:51.000 308 21257.60 445.84 43102.80 48061.83 2021-11-04 04:09:52.000 308 21257.61 445.88 43102.80 48061.78 2021-11-04 04:09:53.000 308 21257.59 445.89 43102.83 48061.79 2021-11-04 04:09:54.000 308 21257.54 445.89 43102.82 48061.80 2021-11-04 04:09:55.000 308 21257.52 445.95 43102.80 48061.73 2021-11-04 04:09:56.000 308 21257.47 445.97 43102.75 48061.81 2021-11-04 04:09:57.000 308 21257.47 445.97 43102.79 48061.70 2021-11-04 04:09:58.000 308 21257.47 446.00 43102.77 48061.74 2021-11-04 04:09:59.000 308 21257.44 446.03 43102.76 48061.80 2021-11-04 04:10:00.000 308 21257.39 446.06 43102.72 48061.73 2021-11-04 04:10:01.000 308 21257.36 446.09 43102.72 48061.63 2021-11-04 04:10:02.000 308 21257.29 446.10 43102.73 48061.69 2021-11-04 04:10:03.000 308 21257.22 446.10 43102.69 48061.58 2021-11-04 04:10:04.000 308 21257.21 446.12 43102.69 48061.60 2021-11-04 04:10:05.000 308 21257.11 446.12 43102.68 48061.59 2021-11-04 04:10:06.000 308 21257.02 446.10 43102.69 48061.49 2021-11-04 04:10:07.000 308 21257.00 446.10 43102.70 48061.54 2021-11-04 04:10:08.000 308 21256.96 446.11 43102.69 48061.42 2021-11-04 04:10:09.000 308 21256.96 446.14 43102.69 48061.44 2021-11-04 04:10:10.000 308 21256.93 446.15 43102.67 48061.43 2021-11-04 04:10:11.000 308 21256.86 446.16 43102.68 48061.39 2021-11-04 04:10:12.000 308 21256.81 446.20 43102.67 48061.43 2021-11-04 04:10:13.000 308 21256.83 446.21 43102.68 48061.34 2021-11-04 04:10:14.000 308 21256.80 446.20 43102.66 48061.41 2021-11-04 04:10:15.000 308 21256.76 446.21 43102.66 48061.35 2021-11-04 04:10:16.000 308 21256.74 446.24 43102.66 48061.31 2021-11-04 04:10:17.000 308 21256.70 446.22 43102.66 48061.35 2021-11-04 04:10:18.000 308 21256.69 446.19 43102.68 48061.28 2021-11-04 04:10:19.000 308 21256.63 446.19 43102.67 48061.34 2021-11-04 04:10:20.000 308 21256.56 446.21 43102.66 48061.24 2021-11-04 04:10:21.000 308 21256.50 446.21 43102.66 48061.26 2021-11-04 04:10:22.000 308 21256.46 446.24 43102.65 48061.24 2021-11-04 04:10:23.000 308 21256.39 446.22 43102.67 48061.19 2021-11-04 04:10:24.000 308 21256.30 446.27 43102.69 48061.22 2021-11-04 04:10:25.000 308 21256.26 446.33 43102.69 48061.10 2021-11-04 04:10:26.000 308 21256.23 446.36 43102.68 48061.17 2021-11-04 04:10:27.000 308 21256.20 446.36 43102.70 48061.08 2021-11-04 04:10:28.000 308 21256.19 446.42 43102.71 48061.08 2021-11-04 04:10:29.000 308 21256.16 446.49 43102.68 48061.09 2021-11-04 04:10:30.000 308 21256.16 446.55 43102.66 48061.03 2021-11-04 04:10:31.000 308 21256.18 446.63 43102.66 48061.02 2021-11-04 04:10:32.000 308 21256.16 446.70 43102.65 48061.12 2021-11-04 04:10:33.000 308 21256.18 446.75 43102.64 48061.08 2021-11-04 04:10:34.000 308 21256.21 446.81 43102.63 48061.07 2021-11-04 04:10:35.000 308 21256.21 446.89 43102.58 48061.09 2021-11-04 04:10:36.000 308 21256.25 446.94 43102.62 48060.99 2021-11-04 04:10:37.000 308 21256.30 446.95 43102.60 48061.11 2021-11-04 04:10:38.000 308 21256.31 446.98 43102.59 48061.01 2021-11-04 04:10:39.000 308 21256.34 447.02 43102.52 48061.07 2021-11-04 04:10:40.000 308 21256.35 447.04 43102.53 48061.05 2021-11-04 04:10:41.000 308 21256.37 447.09 43102.57 48060.95 2021-11-04 04:10:42.000 308 21256.30 447.12 43102.53 48061.02 2021-11-04 04:10:43.000 308 21256.33 447.12 43102.52 48061.10 2021-11-04 04:10:44.000 308 21256.37 447.12 43102.51 48061.04 2021-11-04 04:10:45.000 308 21256.40 447.15 43102.50 48061.05 2021-11-04 04:10:46.000 308 21256.39 447.17 43102.51 48061.08 2021-11-04 04:10:47.000 308 21256.37 447.19 43102.52 48061.05 2021-11-04 04:10:48.000 308 21256.36 447.23 43102.50 48061.09 2021-11-04 04:10:49.000 308 21256.37 447.23 43102.49 48060.96 2021-11-04 04:10:50.000 308 21256.41 447.25 43102.49 48061.09 2021-11-04 04:10:51.000 308 21256.40 447.33 43102.47 48061.03 2021-11-04 04:10:52.000 308 21256.40 447.38 43102.45 48061.05 2021-11-04 04:10:53.000 308 21256.40 447.41 43102.41 48061.01 2021-11-04 04:10:54.000 308 21256.45 447.44 43102.37 48060.90 2021-11-04 04:10:55.000 308 21256.47 447.46 43102.34 48061.01 2021-11-04 04:10:56.000 308 21256.51 447.45 43102.38 48060.91 2021-11-04 04:10:57.000 308 21256.58 447.47 43102.34 48061.04 2021-11-04 04:10:58.000 308 21256.66 447.50 43102.34 48060.97 2021-11-04 04:10:59.000 308 21256.68 447.53 43102.32 48061.07 2021-11-04 04:11:00.000 308 21256.72 447.54 43102.32 48060.97 2021-11-04 04:11:01.000 308 21256.69 447.58 43102.30 48060.93 2021-11-04 04:11:02.000 308 21256.71 447.55 43102.31 48061.07 2021-11-04 04:11:03.000 308 21256.72 447.55 43102.31 48060.94 2021-11-04 04:11:04.000 308 21256.71 447.57 43102.32 48061.06 2021-11-04 04:11:05.000 308 21256.69 447.58 43102.27 48060.96 2021-11-04 04:11:06.000 308 21256.71 447.54 43102.29 48061.04 2021-11-04 04:11:07.000 308 21256.69 447.52 43102.30 48060.96 2021-11-04 04:11:08.000 308 21256.73 447.46 43102.29 48060.92 2021-11-04 04:11:09.000 308 21256.78 447.45 43102.27 48061.05 2021-11-04 04:11:10.000 308 21256.77 447.47 43102.26 48060.93 2021-11-04 04:11:11.000 308 21256.80 447.46 43102.25 48061.06 2021-11-04 04:11:12.000 308 21256.83 447.47 43102.27 48060.95 2021-11-04 04:11:13.000 308 21256.83 447.45 43102.30 48061.03 2021-11-04 04:11:14.000 308 21256.81 447.43 43102.29 48061.12 2021-11-04 04:11:15.000 308 21256.84 447.40 43102.30 48061.04 2021-11-04 04:11:16.000 308 21256.86 447.37 43102.27 48060.94 2021-11-04 04:11:17.000 308 21256.83 447.36 43102.30 48061.11 2021-11-04 04:11:18.000 308 21256.82 447.33 43102.30 48060.98 2021-11-04 04:11:19.000 308 21256.84 447.27 43102.28 48061.11 2021-11-04 04:11:20.000 308 21256.81 447.24 43102.28 48061.01 2021-11-04 04:11:21.000 308 21256.83 447.20 43102.30 48061.03 2021-11-04 04:11:22.000 308 21256.85 447.19 43102.29 48061.12 2021-11-04 04:11:23.000 308 21256.80 447.16 43102.30 48060.99 2021-11-04 04:11:24.000 308 21256.83 447.13 43102.30 48061.10 2021-11-04 04:11:25.000 308 21256.87 447.07 43102.27 48060.96 2021-11-04 04:11:26.000 308 21256.87 447.00 43102.30 48061.01 2021-11-04 04:11:27.000 308 21256.85 446.95 43102.28 48061.02 2021-11-04 04:11:28.000 308 21256.85 446.89 43102.25 48060.96 2021-11-04 04:11:29.000 308 21256.87 446.77 43102.23 48061.09 2021-11-04 04:11:30.000 308 21256.86 446.70 43102.28 48060.96 2021-11-04 04:11:31.000 308 21256.83 446.64 43102.30 48061.10 2021-11-04 04:11:32.000 308 21256.84 446.53 43102.30 48061.01 2021-11-04 04:11:33.000 308 21256.86 446.43 43102.35 48061.02 2021-11-04 04:11:34.000 308 21256.81 446.39 43102.36 48061.06 2021-11-04 04:11:35.000 308 21256.76 446.33 43102.36 48061.03 2021-11-04 04:11:36.000 308 21256.71 446.24 43102.36 48061.07 2021-11-04 04:11:37.000 308 21256.68 446.17 43102.37 48060.96 2021-11-04 04:11:38.000 308 21256.58 446.09 43102.37 48061.04 2021-11-04 04:11:39.000 308 21256.57 445.97 43102.35 48060.90 2021-11-04 04:11:40.000 308 21256.57 445.85 43102.36 48060.98 2021-11-04 04:11:41.000 308 21256.53 445.76 43102.37 48060.93 2021-11-04 04:11:42.000 308 21256.53 445.67 43102.37 48060.95 2021-11-04 04:11:43.000 308 21256.53 445.55 43102.37 48060.96 2021-11-04 04:11:44.000 308 21256.50 445.46 43102.42 48060.93 2021-11-04 04:11:45.000 308 21256.46 445.43 43102.43 48061.03 2021-11-04 04:11:46.000 308 21256.44 445.31 43102.45 48060.91 2021-11-04 04:11:47.000 308 21256.41 445.18 43102.45 48060.98 2021-11-04 04:11:48.000 308 21256.39 445.11 43102.45 48060.92 2021-11-04 04:11:49.000 308 21256.37 445.05 43102.46 48060.96 2021-11-04 04:11:50.000 308 21256.35 444.97 43102.46 48060.92 2021-11-04 04:11:51.000 308 21256.35 444.88 43102.45 48060.91 2021-11-04 04:11:52.000 308 21256.37 444.79 43102.47 48061.02 2021-11-04 04:11:53.000 308 21256.34 444.72 43102.51 48060.90 2021-11-04 04:11:54.000 308 21256.34 444.63 43102.53 48061.02 2021-11-04 04:11:55.000 308 21256.28 444.57 43102.55 48060.90 2021-11-04 04:11:56.000 308 21256.23 444.50 43102.54 48061.00 2021-11-04 04:11:57.000 308 21256.21 444.42 43102.54 48060.89 2021-11-04 04:11:58.000 308 21256.20 444.36 43102.59 48060.95 2021-11-04 04:11:59.000 308 21256.16 444.31 43102.60 48061.06 2021-11-04 04:12:00.000 308 21256.12 444.29 43102.61 48060.95 2021-11-04 04:12:01.000 308 21256.08 444.21 43102.65 48061.03 2021-11-04 04:12:02.000 308 21256.02 444.18 43102.70 48060.93 2021-11-04 04:12:03.000 308 21255.97 444.16 43102.68 48061.03 2021-11-04 04:12:04.000 308 21255.92 444.17 43102.67 48060.88 2021-11-04 04:12:05.000 308 21255.87 444.16 43102.66 48060.95 2021-11-04 04:12:06.000 308 21255.80 444.15 43102.63 48060.95 2021-11-04 04:12:07.000 308 21255.77 444.10 43102.64 48060.84 2021-11-04 04:12:08.000 308 21255.76 444.04 43102.67 48060.94 2021-11-04 04:12:09.000 308 21255.73 444.06 43102.66 48060.79 2021-11-04 04:12:10.000 308 21255.71 444.05 43102.64 48060.90 2021-11-04 04:12:11.000 308 21255.67 444.04 43102.63 48060.76 2021-11-04 04:12:12.000 308 21255.65 444.03 43102.64 48060.88 2021-11-04 04:12:13.000 308 21255.59 444.02 43102.64 48060.79 2021-11-04 04:12:14.000 308 21255.53 444.02 43102.65 48060.77 2021-11-04 04:12:15.000 308 21255.49 444.05 43102.66 48060.75 2021-11-04 04:12:16.000 308 21255.48 444.10 43102.63 48060.73 2021-11-04 04:12:17.000 308 21255.44 444.13 43102.61 48060.74 2021-11-04 04:12:18.000 308 21255.37 444.16 43102.60 48060.66 2021-11-04 04:12:19.000 308 21255.38 444.18 43102.57 48060.69 2021-11-04 04:12:20.000 308 21255.35 444.23 43102.55 48060.55 2021-11-04 04:12:21.000 308 21255.29 444.29 43102.55 48060.62 2021-11-04 04:12:22.000 308 21255.26 444.34 43102.52 48060.53 2021-11-04 04:12:23.000 308 21255.25 444.41 43102.50 48060.57 2021-11-04 04:12:24.000 308 21255.22 444.48 43102.47 48060.50 2021-11-04 04:12:25.000 308 21255.23 444.52 43102.45 48060.50 2021-11-04 04:12:26.000 308 21255.19 444.55 43102.47 48060.44 2021-11-04 04:12:27.000 308 21255.15 444.58 43102.42 48060.35 2021-11-04 04:12:28.000 308 21255.17 444.61 43102.45 48060.42 2021-11-04 04:12:29.000 308 21255.15 444.63 43102.46 48060.34 2021-11-04 04:12:30.000 308 21255.15 444.62 43102.44 48060.43 2021-11-04 04:12:31.000 308 21255.16 444.63 43102.43 48060.31 2021-11-04 04:12:32.000 308 21255.15 444.64 43102.44 48060.40 2021-11-04 04:12:33.000 308 21255.18 444.66 43102.44 48060.39 2021-11-04 04:12:34.000 308 21255.19 444.65 43102.46 48060.43 2021-11-04 04:12:35.000 308 21255.14 444.65 43102.46 48060.36 2021-11-04 04:12:36.000 308 21255.15 444.67 43102.46 48060.40 2021-11-04 04:12:37.000 308 21255.16 444.65 43102.47 48060.37 2021-11-04 04:12:38.000 308 21255.18 444.63 43102.49 48060.41 2021-11-04 04:12:39.000 308 21255.19 444.61 43102.44 48060.49 2021-11-04 04:12:40.000 308 21255.20 444.57 43102.46 48060.39 2021-11-04 04:12:41.000 308 21255.21 444.56 43102.46 48060.50 2021-11-04 04:12:42.000 308 21255.24 444.56 43102.48 48060.40 2021-11-04 04:12:43.000 308 21255.25 444.49 43102.48 48060.51 2021-11-04 04:12:44.000 308 21255.32 444.38 43102.50 48060.42 2021-11-04 04:12:45.000 308 21255.34 444.33 43102.56 48060.57 2021-11-04 04:12:46.000 308 21255.38 444.31 43102.58 48060.56 2021-11-04 04:12:47.000 308 21255.40 444.28 43102.59 48060.62 2021-11-04 04:12:48.000 308 21255.41 444.27 43102.58 48060.62 2021-11-04 04:12:49.000 308 21255.42 444.21 43102.61 48060.62 2021-11-04 04:12:50.000 308 21255.45 444.17 43102.59 48060.67 2021-11-04 04:12:51.000 308 21255.45 444.18 43102.57 48060.66 2021-11-04 04:12:52.000 308 21255.50 444.20 43102.55 48060.73 2021-11-04 04:12:53.000 308 21255.55 444.17 43102.54 48060.60 2021-11-04 04:12:54.000 308 21255.61 444.14 43102.54 48060.71 2021-11-04 04:12:55.000 308 21255.65 444.17 43102.54 48060.64 2021-11-04 04:12:56.000 308 21255.69 444.16 43102.54 48060.76 2021-11-04 04:12:57.000 308 21255.73 444.12 43102.52 48060.66 2021-11-04 04:12:58.000 308 21255.80 444.10 43102.53 48060.78 2021-11-04 04:12:59.000 308 21255.83 444.09 43102.52 48060.73 2021-11-04 04:13:00.000 308 21255.89 444.07 43102.53 48060.70 2021-11-04 04:13:01.000 308 21255.95 444.02 43102.53 48060.79 2021-11-04 04:13:02.000 308 21256.02 444.00 43102.51 48060.73 2021-11-04 04:13:03.000 308 21256.05 443.98 43102.48 48060.87 2021-11-04 04:13:04.000 308 21256.10 443.98 43102.48 48060.77 2021-11-04 04:13:05.000 308 21256.19 443.93 43102.47 48060.95 2021-11-04 04:13:06.000 308 21256.22 443.93 43102.48 48060.84 2021-11-04 04:13:07.000 308 21256.28 443.95 43102.52 48060.87 2021-11-04 04:13:08.000 308 21256.32 443.96 43102.52 48060.92 2021-11-04 04:13:09.000 308 21256.36 443.92 43102.49 48060.87 2021-11-04 04:13:10.000 308 21256.37 443.88 43102.47 48060.96 2021-11-04 04:13:11.000 308 21256.43 443.87 43102.47 48060.99 2021-11-04 04:13:12.000 308 21256.44 443.88 43102.46 48060.93 2021-11-04 04:13:13.000 308 21256.45 443.88 43102.44 48060.89 2021-11-04 04:13:14.000 308 21256.43 443.86 43102.44 48060.97 2021-11-04 04:13:15.000 308 21256.46 443.86 43102.44 48060.91 2021-11-04 04:13:16.000 308 21256.47 443.84 43102.43 48060.96 2021-11-04 04:13:17.000 308 21256.49 443.81 43102.42 48061.03 2021-11-04 04:13:18.000 308 21256.52 443.76 43102.46 48060.94 2021-11-04 04:13:19.000 308 21256.52 443.75 43102.43 48060.90 2021-11-04 04:13:20.000 308 21256.55 443.71 43102.44 48060.98 2021-11-04 04:13:21.000 308 21256.50 443.67 43102.45 48060.90 2021-11-04 04:13:22.000 308 21256.49 443.62 43102.43 48060.99 2021-11-04 04:13:23.000 308 21256.49 443.59 43102.45 48060.91 2021-11-04 04:13:24.000 308 21256.50 443.56 43102.48 48060.96 2021-11-04 04:13:25.000 308 21256.49 443.53 43102.48 48060.94 2021-11-04 04:13:26.000 308 21256.55 443.47 43102.48 48060.88 2021-11-04 04:13:27.000 308 21256.55 443.42 43102.47 48060.97 2021-11-04 04:13:28.000 308 21256.55 443.35 43102.43 48060.92 2021-11-04 04:13:29.000 308 21256.57 443.29 43102.42 48060.97 2021-11-04 04:13:30.000 308 21256.62 443.25 43102.45 48060.94 2021-11-04 04:13:31.000 308 21256.64 443.19 43102.44 48060.99 2021-11-04 04:13:32.000 308 21256.69 443.08 43102.46 48060.99 2021-11-04 04:13:33.000 308 21256.74 442.96 43102.45 48060.99 2021-11-04 04:13:34.000 308 21256.77 442.89 43102.46 48061.06 2021-11-04 04:13:35.000 308 21256.82 442.82 43102.45 48061.00 2021-11-04 04:13:36.000 308 21256.82 442.70 43102.45 48061.13 2021-11-04 04:13:37.000 308 21256.86 442.62 43102.47 48061.07 2021-11-04 04:13:38.000 308 21256.90 442.55 43102.45 48061.15 2021-11-04 04:13:39.000 308 21256.93 442.44 43102.45 48061.14 2021-11-04 04:13:40.000 308 21256.94 442.37 43102.52 48061.16 2021-11-04 04:13:41.000 308 21256.99 442.30 43102.51 48061.20 2021-11-04 04:13:42.000 308 21257.02 442.22 43102.52 48061.20 2021-11-04 04:13:43.000 308 21257.07 442.16 43102.50 48061.25 2021-11-04 04:13:44.000 308 21257.10 442.10 43102.50 48061.22 2021-11-04 04:13:45.000 308 21257.13 442.02 43102.50 48061.28 2021-11-04 04:13:46.000 308 21257.15 441.94 43102.51 48061.29 2021-11-04 04:13:47.000 308 21257.19 441.88 43102.51 48061.28 2021-11-04 04:13:48.000 308 21257.22 441.80 43102.51 48061.32 2021-11-04 04:13:49.000 308 21257.26 441.73 43102.55 48061.29 2021-11-04 04:13:50.000 308 21257.26 441.69 43102.54 48061.34 2021-11-04 04:13:51.000 308 21257.27 441.60 43102.52 48061.31 2021-11-04 04:13:52.000 308 21257.26 441.53 43102.50 48061.33 2021-11-04 04:13:53.000 308 21257.28 441.46 43102.45 48061.30 2021-11-04 04:13:54.000 308 21257.28 441.38 43102.46 48061.28 2021-11-04 04:13:55.000 308 21257.30 441.31 43102.47 48061.35 2021-11-04 04:13:56.000 308 21257.32 441.28 43102.48 48061.29 2021-11-04 04:13:57.000 308 21257.27 441.25 43102.51 48061.33 2021-11-04 04:13:58.000 308 21257.27 441.16 43102.53 48061.32 2021-11-04 04:13:59.000 308 21257.27 441.07 43102.54 48061.32 2021-11-04 04:14:00.000 308 21257.25 441.02 43102.52 48061.34 2021-11-04 04:14:01.000 308 21257.23 440.96 43102.49 48061.30 2021-11-04 04:14:02.000 308 21257.23 440.91 43102.51 48061.40 2021-11-04 04:14:03.000 308 21257.23 440.86 43102.55 48061.35 2021-11-04 04:14:04.000 308 21257.22 440.81 43102.59 48061.37 2021-11-04 04:14:05.000 308 21257.18 440.74 43102.60 48061.36 2021-11-04 04:14:06.000 308 21257.16 440.68 43102.59 48061.37 2021-11-04 04:14:07.000 308 21257.16 440.57 43102.64 48061.44 2021-11-04 04:14:08.000 308 21257.14 440.52 43102.68 48061.36 2021-11-04 04:14:09.000 308 21257.11 440.47 43102.67 48061.41 2021-11-04 04:14:10.000 308 21257.13 440.40 43102.67 48061.40 2021-11-04 04:14:11.000 308 21257.09 440.37 43102.68 48061.37 2021-11-04 04:14:12.000 308 21257.09 440.31 43102.65 48061.44 2021-11-04 04:14:13.000 308 21257.07 440.24 43102.67 48061.33 2021-11-04 04:14:14.000 308 21257.09 440.15 43102.69 48061.44 2021-11-04 04:14:15.000 308 21257.09 440.14 43102.73 48061.34 2021-11-04 04:14:16.000 308 21257.08 440.10 43102.70 48061.43 2021-11-04 04:14:17.000 308 21257.09 440.06 43102.68 48061.41 2021-11-04 04:14:18.000 308 21257.15 440.01 43102.67 48061.39 2021-11-04 04:14:19.000 308 21257.19 439.99 43102.69 48061.47 2021-11-04 04:14:20.000 308 21257.18 439.98 43102.69 48061.39 2021-11-04 04:14:21.000 308 21257.17 439.96 43102.73 48061.47 2021-11-04 04:14:22.000 308 21257.21 439.94 43102.78 48061.55 2021-11-04 04:14:23.000 308 21257.22 439.89 43102.75 48061.53 2021-11-04 04:14:24.000 308 21257.24 439.88 43102.73 48061.44 2021-11-04 04:14:25.000 308 21257.25 439.83 43102.75 48061.54 2021-11-04 04:14:26.000 308 21257.25 439.81 43102.76 48061.47 2021-11-04 04:14:27.000 308 21257.22 439.77 43102.75 48061.53 2021-11-04 04:14:28.000 308 21257.19 439.75 43102.73 48061.54 2021-11-04 04:14:29.000 308 21257.19 439.70 43102.73 48061.43 2021-11-04 04:14:30.000 308 21257.15 439.67 43102.74 48061.53 2021-11-04 04:14:31.000 308 21257.14 439.63 43102.80 48061.46 2021-11-04 04:14:32.000 308 21257.06 439.57 43102.79 48061.51 2021-11-04 04:14:33.000 308 21257.03 439.54 43102.76 48061.48 2021-11-04 04:14:34.000 308 21257.03 439.55 43102.80 48061.49 2021-11-04 04:14:35.000 308 21256.99 439.50 43102.80 48061.51 2021-11-04 04:14:36.000 308 21256.96 439.48 43102.81 48061.45 2021-11-04 04:14:37.000 308 21257.01 439.44 43102.81 48061.50 2021-11-04 04:14:38.000 308 21257.00 439.42 43102.79 48061.44 2021-11-04 04:14:39.000 308 21256.95 439.44 43102.80 48061.45 2021-11-04 04:14:40.000 308 21256.94 439.39 43102.78 48061.49 2021-11-04 04:14:41.000 308 21256.94 439.34 43102.81 48061.39 2021-11-04 04:14:42.000 308 21256.94 439.29 43102.86 48061.50 2021-11-04 04:14:43.000 308 21256.92 439.23 43102.86 48061.46 2021-11-04 04:14:44.000 308 21256.95 439.16 43102.83 48061.48 2021-11-04 04:14:45.000 308 21256.90 439.09 43102.84 48061.49 2021-11-04 04:14:46.000 308 21256.88 439.04 43102.85 48061.45 2021-11-04 04:14:47.000 308 21256.87 438.97 43102.87 48061.50 2021-11-04 04:14:48.000 308 21256.87 438.92 43102.91 48061.45 2021-11-04 04:14:49.000 308 21256.88 438.88 43102.90 48061.48 2021-11-04 04:14:50.000 308 21256.85 438.85 43102.89 48061.50 2021-11-04 04:14:51.000 308 21256.82 438.80 43102.89 48061.47 2021-11-04 04:14:52.000 308 21256.82 438.78 43102.87 48061.52 2021-11-04 04:14:53.000 308 21256.78 438.76 43102.87 48061.43 2021-11-04 04:14:54.000 308 21256.76 438.72 43102.87 48061.49 2021-11-04 04:14:55.000 308 21256.77 438.67 43102.87 48061.41 2021-11-04 04:14:56.000 308 21256.78 438.60 43102.85 48061.43 2021-11-04 04:14:57.000 308 21256.78 438.56 43102.89 48061.47 2021-11-04 04:14:58.000 308 21256.80 438.52 43102.88 48061.40 2021-11-04 04:14:59.000 308 21256.78 438.46 43102.88 48061.49 2021-11-04 04:15:00.000 308 21256.77 438.40 43102.89 48061.44 2021-11-04 04:15:01.000 308 21256.78 438.38 43102.91 48061.44 2021-11-04 04:15:02.000 308 21256.76 438.36 43102.89 48061.47 2021-11-04 04:15:03.000 308 21256.79 438.30 43102.89 48061.42 2021-11-04 04:15:04.000 308 21256.81 438.23 43102.90 48061.48 2021-11-04 04:15:05.000 308 21256.79 438.18 43102.90 48061.40 2021-11-04 04:15:06.000 308 21256.80 438.17 43102.94 48061.48 2021-11-04 04:15:07.000 308 21256.81 438.16 43102.91 48061.39 2021-11-04 04:15:08.000 308 21256.81 438.13 43102.90 48061.46 2021-11-04 04:15:09.000 308 21256.80 438.14 43102.89 48061.51 2021-11-04 04:15:10.000 308 21256.76 438.19 43102.84 48061.37 2021-11-04 04:15:11.000 308 21256.76 438.19 43102.85 48061.46 2021-11-04 04:15:12.000 308 21256.77 438.16 43102.84 48061.35 2021-11-04 04:15:13.000 308 21256.82 438.16 43102.83 48061.41 2021-11-04 04:15:14.000 308 21256.83 438.18 43102.83 48061.43 2021-11-04 04:15:15.000 308 21256.81 438.16 43102.82 48061.35 2021-11-04 04:15:16.000 308 21256.83 438.16 43102.83 48061.45 2021-11-04 04:15:17.000 308 21256.83 438.24 43102.79 48061.33 2021-11-04 04:15:18.000 308 21256.84 438.35 43102.73 48061.38 2021-11-04 04:15:19.000 308 21256.83 438.44 43102.62 48061.24 2021-11-04 04:15:20.000 308 21256.81 438.47 43102.57 48061.25 2021-11-04 04:15:21.000 308 21256.79 438.46 43102.55 48061.20 2021-11-04 04:15:22.000 308 21256.80 438.40 43102.53 48061.08 2021-11-04 04:15:23.000 308 21256.80 438.39 43102.51 48061.11 2021-11-04 04:15:24.000 308 21256.81 438.39 43102.49 48061.02 2021-11-04 04:15:25.000 308 21256.78 438.32 43102.47 48061.12 2021-11-04 04:15:26.000 308 21256.77 438.27 43102.47 48061.01 2021-11-04 04:15:27.000 308 21256.80 438.25 43102.49 48061.07 2021-11-04 04:15:28.000 308 21256.81 438.21 43102.50 48061.07 2021-11-04 04:15:29.000 308 21256.79 438.18 43102.45 48061.03 2021-11-04 04:15:30.000 308 21256.79 438.11 43102.46 48061.08 2021-11-04 04:15:31.000 308 21256.77 438.03 43102.46 48061.02 2021-11-04 04:15:32.000 308 21256.77 438.01 43102.47 48061.09 2021-11-04 04:15:33.000 308 21256.72 438.01 43102.44 48061.02 2021-11-04 04:15:34.000 308 21256.70 438.03 43102.39 48061.00 2021-11-04 04:15:35.000 308 21256.64 438.08 43102.34 48060.96 2021-11-04 04:15:36.000 308 21256.62 438.09 43102.29 48060.87 2021-11-04 04:15:37.000 308 21256.59 438.03 43102.28 48060.85 2021-11-04 04:15:38.000 308 21256.56 437.99 43102.24 48060.77 2021-11-04 04:15:39.000 308 21256.58 437.96 43102.21 48060.78 2021-11-04 04:15:40.000 308 21256.61 437.87 43102.20 48060.71 2021-11-04 04:15:41.000 308 21256.63 437.82 43102.24 48060.77 2021-11-04 04:15:42.000 308 21256.64 437.78 43102.20 48060.72 2021-11-04 04:15:43.000 308 21256.60 437.72 43102.17 48060.73 2021-11-04 04:15:44.000 308 21256.61 437.64 43102.20 48060.71 2021-11-04 04:15:45.000 308 21256.65 437.57 43102.26 48060.68 2021-11-04 04:15:46.000 308 21256.69 437.52 43102.27 48060.79 2021-11-04 04:15:47.000 308 21256.71 437.44 43102.25 48060.75 2021-11-04 04:15:48.000 308 21256.72 437.37 43102.29 48060.86 2021-11-04 04:15:49.000 308 21256.79 437.31 43102.33 48060.84 2021-11-04 04:15:50.000 308 21256.83 437.26 43102.36 48060.92 2021-11-04 04:15:51.000 308 21256.84 437.23 43102.35 48060.92 2021-11-04 04:15:52.000 308 21256.88 437.15 43102.36 48060.93 2021-11-04 04:15:53.000 308 21256.92 437.11 43102.41 48061.03 2021-11-04 04:15:54.000 308 21256.95 437.06 43102.45 48061.01 2021-11-04 04:15:55.000 308 21256.96 436.99 43102.44 48061.06 2021-11-04 04:15:56.000 308 21256.99 436.93 43102.48 48061.08 2021-11-04 04:15:57.000 308 21257.01 436.83 43102.51 48061.14 2021-11-04 04:15:58.000 308 21257.01 436.81 43102.51 48061.12 2021-11-04 04:15:59.000 308 21257.04 436.75 43102.51 48061.18 2021-11-04 04:16:00.000 308 21257.04 436.73 43102.52 48061.18 2021-11-04 04:16:01.000 308 21257.06 436.68 43102.54 48061.17 2021-11-04 04:16:02.000 308 21257.09 436.63 43102.56 48061.26 2021-11-04 04:16:03.000 308 21257.12 436.58 43102.59 48061.20 2021-11-04 04:16:04.000 308 21257.13 436.51 43102.59 48061.29 2021-11-04 04:16:05.000 308 21257.15 436.46 43102.59 48061.28 2021-11-04 04:16:06.000 308 21257.16 436.44 43102.61 48061.36 2021-11-04 04:16:07.000 308 21257.18 436.45 43102.62 48061.33 2021-11-04 04:16:08.000 308 21257.17 436.45 43102.61 48061.27 2021-11-04 04:16:09.000 308 21257.15 436.38 43102.61 48061.39 2021-11-04 04:16:10.000 308 21257.12 436.37 43102.65 48061.29 2021-11-04 04:16:11.000 308 21257.14 436.42 43102.64 48061.33 2021-11-04 04:16:12.000 308 21257.13 436.43 43102.60 48061.41 2021-11-04 04:16:13.000 308 21257.09 436.47 43102.60 48061.36 2021-11-04 04:16:14.000 308 21257.08 436.46 43102.57 48061.26 2021-11-04 04:16:15.000 308 21257.12 436.43 43102.58 48061.35 2021-11-04 04:16:16.000 308 21257.14 436.43 43102.61 48061.28 2021-11-04 04:16:17.000 308 21257.08 436.40 43102.59 48061.33 2021-11-04 04:16:18.000 308 21257.07 436.34 43102.61 48061.32 2021-11-04 04:16:19.000 308 21257.10 436.27 43102.63 48061.28 2021-11-04 04:16:20.000 308 21257.08 436.23 43102.64 48061.33 2021-11-04 04:16:21.000 308 21257.07 436.15 43102.62 48061.25 2021-11-04 04:16:22.000 308 21257.04 436.07 43102.62 48061.37 2021-11-04 04:16:23.000 308 21256.96 436.04 43102.61 48061.27 2021-11-04 04:16:24.000 308 21256.94 435.93 43102.61 48061.29 2021-11-04 04:16:25.000 308 21256.89 435.81 43102.62 48061.24 2021-11-04 04:16:26.000 308 21256.89 435.75 43102.65 48061.16 2021-11-04 04:16:27.000 308 21256.81 435.71 43102.66 48061.27 2021-11-04 04:16:28.000 308 21256.76 435.62 43102.66 48061.19 2021-11-04 04:16:29.000 308 21256.72 435.58 43102.63 48061.24 2021-11-04 04:16:30.000 308 21256.68 435.50 43102.63 48061.15 2021-11-04 04:16:31.000 308 21256.64 435.39 43102.69 48061.17 2021-11-04 04:16:32.000 308 21256.59 435.27 43102.71 48061.17 2021-11-04 04:16:33.000 308 21256.55 435.23 43102.72 48061.09 2021-11-04 04:16:34.000 308 21256.51 435.18 43102.71 48061.17 2021-11-04 04:16:35.000 308 21256.45 435.11 43102.74 48061.08 2021-11-04 04:16:36.000 308 21256.38 435.12 43102.73 48061.13 2021-11-04 04:16:37.000 308 21256.33 435.08 43102.73 48061.05 2021-11-04 04:16:38.000 308 21256.26 435.07 43102.71 48060.98 2021-11-04 04:16:39.000 308 21256.20 435.07 43102.72 48061.05 2021-11-04 04:16:40.000 308 21256.17 435.07 43102.73 48060.94 2021-11-04 04:16:41.000 308 21256.13 435.01 43102.71 48060.99 2021-11-04 04:16:42.000 308 21256.10 434.99 43102.68 48060.92 2021-11-04 04:16:43.000 308 21256.11 435.02 43102.68 48060.97 2021-11-04 04:16:44.000 308 21256.10 435.05 43102.70 48060.91 2021-11-04 04:16:45.000 308 21256.13 435.04 43102.69 48060.86 2021-11-04 04:16:46.000 308 21256.16 435.01 43102.68 48060.92 2021-11-04 04:16:47.000 308 21256.11 435.02 43102.66 48060.86 2021-11-04 04:16:48.000 308 21256.08 435.06 43102.64 48060.89 2021-11-04 04:16:49.000 308 21256.02 435.10 43102.66 48060.80 2021-11-04 04:16:50.000 308 21256.00 435.13 43102.65 48060.87 2021-11-04 04:16:51.000 308 21255.95 435.20 43102.61 48060.73 2021-11-04 04:16:52.000 308 21255.89 435.25 43102.62 48060.77 2021-11-04 04:16:53.000 308 21255.83 435.28 43102.62 48060.73 2021-11-04 04:16:54.000 308 21255.76 435.36 43102.61 48060.70 2021-11-04 04:16:55.000 308 21255.74 435.41 43102.59 48060.71 2021-11-04 04:16:56.000 308 21255.74 435.44 43102.61 48060.62 2021-11-04 04:16:57.000 308 21255.70 435.48 43102.61 48060.68 2021-11-04 04:16:58.000 308 21255.67 435.55 43102.60 48060.63 2021-11-04 04:16:59.000 308 21255.65 435.62 43102.62 48060.67 2021-11-04 04:17:00.000 308 21255.65 435.69 43102.61 48060.59 2021-11-04 04:17:01.000 308 21255.63 435.73 43102.61 48060.63 2021-11-04 04:17:02.000 308 21255.63 435.77 43102.57 48060.57 2021-11-04 04:17:03.000 308 21255.59 435.81 43102.54 48060.62 2021-11-04 04:17:04.000 308 21255.61 435.85 43102.55 48060.63 2021-11-04 04:17:05.000 308 21255.59 435.89 43102.56 48060.58 2021-11-04 04:17:06.000 308 21255.58 435.91 43102.54 48060.56 2021-11-04 04:17:07.000 308 21255.59 436.00 43102.54 48060.55 2021-11-04 04:17:08.000 308 21255.53 436.11 43102.49 48060.57 2021-11-04 04:17:09.000 308 21255.48 436.19 43102.47 48060.49 2021-11-04 04:17:10.000 308 21255.47 436.24 43102.45 48060.47 2021-11-04 04:17:11.000 308 21255.54 436.27 43102.42 48060.40 2021-11-04 04:17:12.000 308 21255.59 436.31 43102.39 48060.46 2021-11-04 04:17:13.000 308 21255.61 436.34 43102.35 48060.43 2021-11-04 04:17:14.000 308 21255.65 436.39 43102.30 48060.41 2021-11-04 04:17:15.000 308 21255.70 436.43 43102.30 48060.40 2021-11-04 04:17:16.000 308 21255.70 436.48 43102.27 48060.42 2021-11-04 04:17:17.000 308 21255.71 436.48 43102.23 48060.40 2021-11-04 04:17:18.000 308 21255.70 436.46 43102.21 48060.32 2021-11-04 04:17:19.000 308 21255.70 436.43 43102.23 48060.39 2021-11-04 04:17:20.000 308 21255.74 436.42 43102.23 48060.31 2021-11-04 04:17:21.000 308 21255.79 436.37 43102.25 48060.38 2021-11-04 04:17:22.000 308 21255.80 436.34 43102.24 48060.36 2021-11-04 04:17:23.000 308 21255.82 436.31 43102.24 48060.42 2021-11-04 04:17:24.000 308 21255.81 436.26 43102.25 48060.37 2021-11-04 04:17:25.000 308 21255.82 436.26 43102.24 48060.38 2021-11-04 04:17:26.000 308 21255.86 436.26 43102.26 48060.42 2021-11-04 04:17:27.000 308 21255.86 436.29 43102.26 48060.42 2021-11-04 04:17:28.000 308 21255.85 436.32 43102.26 48060.41 2021-11-04 04:17:29.000 308 21255.85 436.29 43102.24 48060.41 2021-11-04 04:17:30.000 308 21255.85 436.34 43102.25 48060.39 2021-11-04 04:17:31.000 308 21255.88 436.33 43102.24 48060.40 2021-11-04 04:17:32.000 308 21255.93 436.34 43102.24 48060.49 2021-11-04 04:17:33.000 308 21256.00 436.35 43102.20 48060.45 2021-11-04 04:17:34.000 308 21256.04 436.40 43102.21 48060.51 2021-11-04 04:17:35.000 308 21256.12 436.45 43102.22 48060.47 2021-11-04 04:17:36.000 308 21256.19 436.48 43102.23 48060.55 2021-11-04 04:17:37.000 308 21256.19 436.52 43102.24 48060.56 2021-11-04 04:17:38.000 308 21256.28 436.56 43102.25 48060.64 2021-11-04 04:17:39.000 308 21256.30 436.60 43102.25 48060.64 2021-11-04 04:17:40.000 308 21256.32 436.63 43102.24 48060.69 2021-11-04 04:17:41.000 308 21256.33 436.63 43102.27 48060.70 2021-11-04 04:17:42.000 308 21256.35 436.65 43102.29 48060.67 2021-11-04 04:17:43.000 308 21256.35 436.67 43102.29 48060.73 2021-11-04 04:17:44.000 308 21256.37 436.64 43102.28 48060.71 2021-11-04 04:17:45.000 308 21256.38 436.63 43102.29 48060.73 2021-11-04 04:17:46.000 308 21256.41 436.60 43102.31 48060.74 2021-11-04 04:17:47.000 308 21256.39 436.57 43102.29 48060.75 2021-11-04 04:17:48.000 308 21256.38 436.56 43102.30 48060.72 2021-11-04 04:17:49.000 308 21256.36 436.56 43102.30 48060.74 2021-11-04 04:17:50.000 308 21256.33 436.53 43102.26 48060.69 2021-11-04 04:17:51.000 308 21256.33 436.51 43102.26 48060.61 2021-11-04 04:17:52.000 308 21256.34 436.42 43102.29 48060.66 2021-11-04 04:17:53.000 308 21256.29 436.36 43102.26 48060.60 2021-11-04 04:17:54.000 308 21256.26 436.31 43102.29 48060.66 2021-11-04 04:17:55.000 308 21256.28 436.29 43102.30 48060.63 2021-11-04 04:17:56.000 308 21256.33 436.25 43102.31 48060.71 2021-11-04 04:17:57.000 308 21256.36 436.19 43102.32 48060.67 2021-11-04 04:17:58.000 308 21256.40 436.16 43102.34 48060.67 2021-11-04 04:17:59.000 308 21256.46 436.11 43102.34 48060.75 2021-11-04 04:18:00.000 308 21256.53 435.99 43102.36 48060.76 2021-11-04 04:18:01.000 308 21256.58 435.91 43102.42 48060.85 2021-11-04 04:18:02.000 308 21256.65 435.84 43102.47 48060.86 2021-11-04 04:18:03.000 308 21256.74 435.82 43102.50 48061.00 2021-11-04 04:18:04.000 308 21256.79 435.72 43102.55 48060.97 2021-11-04 04:18:05.000 308 21256.82 435.66 43102.54 48061.10 2021-11-04 04:18:06.000 308 21256.85 435.57 43102.58 48061.11 2021-11-04 04:18:07.000 308 21256.90 435.50 43102.58 48061.15 2021-11-04 04:18:08.000 308 21256.89 435.45 43102.62 48061.23 2021-11-04 04:18:09.000 308 21256.87 435.41 43102.68 48061.19 2021-11-04 04:18:10.000 308 21256.87 435.37 43102.68 48061.28 2021-11-04 04:18:11.000 308 21256.85 435.38 43102.72 48061.22 2021-11-04 04:18:12.000 308 21256.81 435.41 43102.70 48061.23 2021-11-04 04:18:13.000 308 21256.82 435.41 43102.65 48061.22 2021-11-04 04:18:14.000 308 21256.80 435.40 43102.62 48061.16 2021-11-04 04:18:15.000 308 21256.75 435.41 43102.62 48061.19 2021-11-04 04:18:16.000 308 21256.76 435.42 43102.58 48061.12 2021-11-04 04:18:17.000 308 21256.76 435.41 43102.57 48061.17 2021-11-04 04:18:18.000 308 21256.74 435.39 43102.60 48061.08 2021-11-04 04:18:19.000 308 21256.71 435.40 43102.61 48061.12 2021-11-04 04:18:20.000 308 21256.67 435.41 43102.60 48061.10 2021-11-04 04:18:21.000 308 21256.63 435.40 43102.61 48061.05 2021-11-04 04:18:22.000 308 21256.60 435.39 43102.58 48061.12 2021-11-04 04:18:23.000 308 21256.54 435.42 43102.61 48060.99 2021-11-04 04:18:24.000 308 21256.51 435.41 43102.62 48061.07 2021-11-04 04:18:25.000 308 21256.46 435.38 43102.62 48061.00 2021-11-04 04:18:26.000 308 21256.45 435.40 43102.63 48061.06 2021-11-04 04:18:27.000 308 21256.41 435.39 43102.62 48060.95 2021-11-04 04:18:28.000 308 21256.40 435.36 43102.64 48060.97 2021-11-04 04:18:29.000 308 21256.37 435.34 43102.64 48060.97 2021-11-04 04:18:30.000 308 21256.34 435.32 43102.63 48060.95 2021-11-04 04:18:31.000 308 21256.29 435.30 43102.63 48061.02 2021-11-04 04:18:32.000 308 21256.26 435.28 43102.65 48060.93 2021-11-04 04:18:33.000 308 21256.24 435.25 43102.64 48060.99 2021-11-04 04:18:34.000 308 21256.21 435.24 43102.64 48060.87 2021-11-04 04:18:35.000 308 21256.18 435.22 43102.64 48060.93 2021-11-04 04:18:36.000 308 21256.10 435.25 43102.60 48060.95 2021-11-04 04:18:37.000 308 21256.10 435.27 43102.60 48060.84 2021-11-04 04:18:38.000 308 21256.08 435.28 43102.62 48060.78 2021-11-04 04:18:39.000 308 21256.04 435.30 43102.62 48060.89 2021-11-04 04:18:40.000 308 21256.04 435.32 43102.61 48060.78 2021-11-04 04:18:41.000 308 21256.03 435.35 43102.61 48060.81 2021-11-04 04:18:42.000 308 21256.04 435.34 43102.60 48060.85 2021-11-04 04:18:43.000 308 21256.05 435.31 43102.56 48060.78 2021-11-04 04:18:44.000 308 21256.08 435.32 43102.57 48060.73 2021-11-04 04:18:45.000 308 21256.09 435.33 43102.62 48060.86 2021-11-04 04:18:46.000 308 21256.07 435.39 43102.59 48060.76 2021-11-04 04:18:47.000 308 21256.09 435.40 43102.59 48060.82 2021-11-04 04:18:48.000 308 21256.14 435.41 43102.58 48060.88 2021-11-04 04:18:49.000 308 21256.15 435.45 43102.58 48060.78 2021-11-04 04:18:50.000 308 21256.16 435.44 43102.58 48060.89 2021-11-04 04:18:51.000 308 21256.20 435.45 43102.56 48060.77 2021-11-04 04:18:52.000 308 21256.22 435.45 43102.52 48060.87 2021-11-04 04:18:53.000 308 21256.25 435.41 43102.53 48060.78 2021-11-04 04:18:54.000 308 21256.25 435.41 43102.54 48060.89 2021-11-04 04:18:55.000 308 21256.28 435.44 43102.52 48060.86 2021-11-04 04:18:56.000 308 21256.30 435.50 43102.53 48060.86 2021-11-04 04:18:57.000 308 21256.30 435.53 43102.50 48060.89 2021-11-04 04:18:58.000 308 21256.32 435.60 43102.49 48060.84 2021-11-04 04:18:59.000 308 21256.35 435.64 43102.48 48060.91 2021-11-04 04:19:00.000 308 21256.37 435.66 43102.48 48060.82 2021-11-04 04:19:01.000 308 21256.41 435.68 43102.48 48060.93 2021-11-04 04:19:02.000 308 21256.41 435.75 43102.44 48060.80 2021-11-04 04:19:03.000 308 21256.44 435.80 43102.44 48060.87 2021-11-04 04:19:04.000 308 21256.50 435.85 43102.43 48060.82 2021-11-04 04:19:05.000 308 21256.56 435.92 43102.40 48060.91 2021-11-04 04:19:06.000 308 21256.57 436.03 43102.36 48060.89 2021-11-04 04:19:07.000 308 21256.67 436.11 43102.30 48060.77 2021-11-04 04:19:08.000 308 21256.73 436.17 43102.25 48060.87 2021-11-04 04:19:09.000 308 21256.77 436.23 43102.19 48060.72 2021-11-04 04:19:10.000 308 21256.84 436.28 43102.15 48060.81 2021-11-04 04:19:11.000 308 21256.84 436.33 43102.08 48060.71 2021-11-04 04:19:12.000 308 21256.90 436.39 43102.08 48060.79 2021-11-04 04:19:13.000 308 21256.94 436.40 43102.04 48060.67 2021-11-04 04:19:14.000 308 21257.02 436.34 43102.06 48060.67 2021-11-04 04:19:15.000 308 21257.11 436.30 43102.12 48060.78 2021-11-04 04:19:16.000 308 21257.22 436.28 43102.13 48060.78 2021-11-04 04:19:17.000 308 21257.29 436.28 43102.14 48060.97 2021-11-04 04:19:18.000 308 21257.33 436.30 43102.17 48060.88 2021-11-04 04:19:19.000 308 21257.36 436.33 43102.17 48061.06 2021-11-04 04:19:20.000 308 21257.41 436.33 43102.17 48060.99 2021-11-04 04:19:21.000 308 21257.45 436.34 43102.18 48061.00 2021-11-04 04:19:22.000 308 21257.50 436.35 43102.19 48061.08 2021-11-04 04:19:23.000 308 21257.54 436.36 43102.19 48061.04 2021-11-04 04:19:24.000 308 21257.56 436.35 43102.21 48061.14 2021-11-04 04:19:25.000 308 21257.58 436.32 43102.17 48061.03 2021-11-04 04:19:26.000 308 21257.66 436.29 43102.18 48061.19 2021-11-04 04:19:27.000 308 21257.66 436.25 43102.18 48061.10 2021-11-04 04:19:28.000 308 21257.67 436.23 43102.19 48061.10 2021-11-04 04:19:29.000 308 21257.66 436.18 43102.17 48061.16 2021-11-04 04:19:30.000 308 21257.68 436.10 43102.19 48061.11 2021-11-04 04:19:31.000 308 21257.74 436.03 43102.21 48061.21 2021-11-04 04:19:32.000 308 21257.77 436.00 43102.18 48061.12 2021-11-04 04:19:33.000 308 21257.79 435.98 43102.18 48061.24 2021-11-04 04:19:34.000 308 21257.83 435.93 43102.20 48061.17 2021-11-04 04:19:35.000 308 21257.87 435.86 43102.21 48061.20 2021-11-04 04:19:36.000 308 21257.89 435.79 43102.21 48061.26 2021-11-04 04:19:37.000 308 21257.91 435.72 43102.24 48061.21 2021-11-04 04:19:38.000 308 21257.93 435.67 43102.19 48061.35 2021-11-04 04:19:39.000 308 21257.94 435.70 43102.19 48061.28 2021-11-04 04:19:40.000 308 21257.93 435.72 43102.18 48061.33 2021-11-04 04:19:41.000 308 21257.88 435.72 43102.11 48061.25 2021-11-04 04:19:42.000 308 21257.86 435.69 43102.07 48061.17 2021-11-04 04:19:43.000 308 21257.84 435.66 43102.02 48061.16 2021-11-04 04:19:44.000 308 21257.85 435.64 43102.02 48061.08 2021-11-04 04:19:45.000 308 21257.84 435.64 43101.97 48061.17 2021-11-04 04:19:46.000 308 21257.79 435.62 43101.98 48061.03 2021-11-04 04:19:47.000 308 21257.78 435.59 43101.95 48061.03 2021-11-04 04:19:48.000 308 21257.82 435.56 43101.98 48061.04 2021-11-04 04:19:49.000 308 21257.85 435.48 43101.98 48061.00 2021-11-04 04:19:50.000 308 21257.83 435.43 43101.98 48061.04 2021-11-04 04:19:51.000 308 21257.84 435.39 43101.96 48060.98 2021-11-04 04:19:52.000 308 21257.84 435.35 43101.97 48061.06 2021-11-04 04:19:53.000 308 21257.83 435.31 43101.99 48061.00 2021-11-04 04:19:54.000 308 21257.78 435.23 43101.97 48061.07 2021-11-04 04:19:55.000 308 21257.77 435.15 43101.97 48061.00 2021-11-04 04:19:56.000 308 21257.77 435.07 43102.02 48061.03 2021-11-04 04:19:57.000 308 21257.77 435.00 43102.03 48061.05 2021-11-04 04:19:58.000 308 21257.78 434.93 43102.05 48061.03 2021-11-04 04:19:59.000 308 21257.85 434.82 43102.07 48061.14 2021-11-04 04:20:00.000 308 21257.87 434.84 43102.07 48061.05 2021-11-04 04:20:01.000 308 21257.89 434.81 43102.06 48061.17 2021-11-04 04:20:02.000 308 21257.89 434.76 43102.05 48061.09 2021-11-04 04:20:03.000 308 21257.90 434.71 43102.04 48061.15 2021-11-04 04:20:04.000 308 21257.94 434.69 43102.03 48061.14 2021-11-04 04:20:05.000 308 21257.98 434.64 43102.07 48061.15 2021-11-04 04:20:06.000 308 21258.02 434.58 43102.06 48061.20 2021-11-04 04:20:07.000 308 21258.07 434.55 43102.10 48061.16 2021-11-04 04:20:08.000 308 21258.16 434.44 43102.10 48061.29 2021-11-04 04:20:09.000 308 21258.20 434.37 43102.12 48061.25 2021-11-04 04:20:10.000 308 21258.23 434.32 43102.15 48061.32 2021-11-04 04:20:11.000 308 21258.25 434.28 43102.16 48061.34 2021-11-04 04:20:12.000 308 21258.26 434.20 43102.16 48061.36 2021-11-04 04:20:13.000 308 21258.28 434.15 43102.17 48061.44 2021-11-04 04:20:14.000 308 21258.32 434.10 43102.19 48061.36 2021-11-04 04:20:15.000 308 21258.30 434.09 43102.21 48061.46 2021-11-04 04:20:16.000 308 21258.29 434.08 43102.22 48061.39 2021-11-04 04:20:17.000 308 21258.27 434.07 43102.23 48061.43 2021-11-04 04:20:18.000 308 21258.23 434.03 43102.28 48061.50 2021-11-04 04:20:19.000 308 21258.29 434.02 43102.29 48061.41 2021-11-04 04:20:20.000 308 21258.34 434.02 43102.22 48061.51 2021-11-04 04:20:21.000 308 21258.38 434.00 43102.27 48061.52 2021-11-04 04:20:22.000 308 21258.44 433.98 43102.32 48061.52 2021-11-04 04:20:23.000 308 21258.47 433.95 43102.27 48061.56 2021-11-04 04:20:24.000 308 21258.48 433.94 43102.24 48061.52 2021-11-04 04:20:25.000 308 21258.48 433.94 43102.29 48061.69 2021-11-04 04:20:26.000 308 21258.48 433.92 43102.32 48061.54 2021-11-04 04:20:27.000 308 21258.46 433.91 43102.30 48061.67 2021-11-04 04:20:28.000 308 21258.37 433.92 43102.28 48061.55 2021-11-04 04:20:29.000 308 21258.34 433.95 43102.31 48061.50 2021-11-04 04:20:30.000 308 21258.28 434.00 43102.31 48061.58 2021-11-04 04:20:31.000 308 21258.22 434.02 43102.27 48061.43 2021-11-04 04:20:32.000 308 21258.16 433.99 43102.28 48061.56 2021-11-04 04:20:33.000 308 21258.14 433.99 43102.28 48061.43 2021-11-04 04:20:34.000 308 21258.20 433.95 43102.29 48061.38 2021-11-04 04:20:35.000 308 21258.21 433.92 43102.29 48061.55 2021-11-04 04:20:36.000 308 21258.28 433.86 43102.30 48061.42 2021-11-04 04:20:37.000 308 21258.31 433.80 43102.33 48061.59 2021-11-04 04:20:38.000 308 21258.32 433.76 43102.34 48061.51 2021-11-04 04:20:39.000 308 21258.31 433.72 43102.38 48061.61 2021-11-04 04:20:40.000 308 21258.28 433.68 43102.42 48061.57 2021-11-04 04:20:41.000 308 21258.26 433.67 43102.38 48061.51 2021-11-04 04:20:42.000 308 21258.21 433.67 43102.37 48061.61 2021-11-04 04:20:43.000 308 21258.22 433.66 43102.35 48061.49 2021-11-04 04:20:44.000 308 21258.17 433.66 43102.34 48061.57 2021-11-04 04:20:45.000 308 21258.10 433.65 43102.35 48061.51 2021-11-04 04:20:46.000 308 21258.09 433.64 43102.34 48061.37 2021-11-04 04:20:47.000 308 21258.10 433.60 43102.32 48061.52 2021-11-04 04:20:48.000 308 21258.11 433.57 43102.30 48061.39 2021-11-04 04:20:49.000 308 21258.12 433.61 43102.29 48061.47 2021-11-04 04:20:50.000 308 21258.11 433.65 43102.24 48061.39 2021-11-04 04:20:51.000 308 21258.11 433.71 43102.19 48061.42 2021-11-04 04:20:52.000 308 21258.07 433.74 43102.17 48061.37 2021-11-04 04:20:53.000 308 21258.09 433.72 43102.14 48061.32 2021-11-04 04:20:54.000 308 21258.12 433.70 43102.12 48061.36 2021-11-04 04:20:55.000 308 21258.10 433.72 43102.09 48061.22 2021-11-04 04:20:56.000 308 21258.07 433.77 43102.07 48061.29 2021-11-04 04:20:57.000 308 21258.09 433.78 43102.03 48061.23 2021-11-04 04:20:58.000 308 21258.03 433.84 43102.03 48061.23 2021-11-04 04:20:59.000 308 21258.05 433.91 43102.00 48061.15 2021-11-04 04:21:00.000 308 21258.01 433.92 43101.98 48061.14 2021-11-04 04:21:01.000 308 21258.01 433.90 43101.97 48061.16 2021-11-04 04:21:02.000 308 21258.03 433.97 43101.97 48061.01 2021-11-04 04:21:03.000 308 21258.01 434.06 43101.95 48061.16 2021-11-04 04:21:04.000 308 21257.98 434.07 43101.94 48061.05 2021-11-04 04:21:05.000 308 21258.01 434.10 43101.94 48061.11 2021-11-04 04:21:06.000 308 21258.03 434.15 43101.95 48061.06 2021-11-04 04:21:07.000 308 21258.04 434.16 43101.93 48060.99 2021-11-04 04:21:08.000 308 21258.02 434.19 43101.93 48061.14 2021-11-04 04:21:09.000 308 21257.98 434.26 43101.93 48061.02 2021-11-04 04:21:10.000 308 21257.97 434.34 43101.93 48061.15 2021-11-04 04:21:11.000 308 21257.92 434.44 43101.91 48061.00 2021-11-04 04:21:12.000 308 21257.94 434.55 43101.89 48061.09 2021-11-04 04:21:13.000 308 21257.93 434.57 43101.88 48060.97 2021-11-04 04:21:14.000 308 21257.88 434.58 43101.90 48060.93 2021-11-04 04:21:15.000 308 21257.88 434.59 43101.90 48061.02 2021-11-04 04:21:16.000 308 21257.90 434.63 43101.91 48060.92 2021-11-04 04:21:17.000 308 21257.90 434.69 43101.91 48061.04 2021-11-04 04:21:18.000 308 21257.82 434.71 43101.90 48060.94 2021-11-04 04:21:19.000 308 21257.83 434.73 43101.90 48061.00 2021-11-04 04:21:20.000 308 21257.81 434.76 43101.89 48060.91 2021-11-04 04:21:21.000 308 21257.75 434.77 43101.89 48060.89 2021-11-04 04:21:22.000 308 21257.73 434.77 43101.87 48060.97 2021-11-04 04:21:23.000 308 21257.71 434.80 43101.87 48060.87 2021-11-04 04:21:24.000 308 21257.67 434.83 43101.90 48060.97 2021-11-04 04:21:25.000 308 21257.64 434.84 43101.93 48060.83 2021-11-04 04:21:26.000 308 21257.61 434.83 43101.97 48060.93 2021-11-04 04:21:27.000 308 21257.58 434.82 43101.95 48060.89 2021-11-04 04:21:28.000 308 21257.57 434.83 43102.00 48060.88 2021-11-04 04:21:29.000 308 21257.59 434.79 43102.05 48060.92 2021-11-04 04:21:30.000 308 21257.59 434.78 43102.04 48060.91 2021-11-04 04:21:31.000 308 21257.60 434.76 43102.06 48061.03 2021-11-04 04:21:32.000 308 21257.58 434.76 43102.10 48061.06 2021-11-04 04:21:33.000 308 21257.57 434.74 43102.11 48060.99 2021-11-04 04:21:34.000 308 21257.59 434.74 43102.17 48061.02 2021-11-04 04:21:35.000 308 21257.60 434.76 43102.21 48061.13 2021-11-04 04:21:36.000 308 21257.60 434.75 43102.24 48061.07 2021-11-04 04:21:37.000 308 21257.60 434.76 43102.29 48061.20 2021-11-04 04:21:38.000 308 21257.64 434.75 43102.30 48061.12 2021-11-04 04:21:39.000 308 21257.64 434.77 43102.32 48061.30 2021-11-04 04:21:40.000 308 21257.64 434.79 43102.35 48061.20 2021-11-04 04:21:41.000 308 21257.66 434.79 43102.40 48061.23 2021-11-04 04:21:42.000 308 21257.66 434.82 43102.39 48061.26 2021-11-04 04:21:43.000 308 21257.65 434.86 43102.39 48061.25 2021-11-04 04:21:44.000 308 21257.62 434.86 43102.37 48061.34 2021-11-04 04:21:45.000 308 21257.60 434.84 43102.38 48061.25 2021-11-04 04:21:46.000 308 21257.61 434.84 43102.39 48061.30 2021-11-04 04:21:47.000 308 21257.61 434.87 43102.40 48061.30 2021-11-04 04:21:48.000 308 21257.62 434.90 43102.43 48061.29 2021-11-04 04:21:49.000 308 21257.58 434.96 43102.41 48061.36 2021-11-04 04:21:50.000 308 21257.55 434.98 43102.40 48061.25 2021-11-04 04:21:51.000 308 21257.51 434.99 43102.44 48061.37 2021-11-04 04:21:52.000 308 21257.51 435.03 43102.45 48061.27 2021-11-04 04:21:53.000 308 21257.53 435.05 43102.46 48061.26 2021-11-04 04:21:54.000 308 21257.53 435.07 43102.45 48061.32 2021-11-04 04:21:55.000 308 21257.49 435.15 43102.38 48061.26 2021-11-04 04:21:56.000 308 21257.51 435.21 43102.42 48061.36 2021-11-04 04:21:57.000 308 21257.52 435.23 43102.43 48061.25 2021-11-04 04:21:58.000 308 21257.55 435.22 43102.44 48061.30 2021-11-04 04:21:59.000 308 21257.57 435.27 43102.47 48061.33 2021-11-04 04:22:00.000 308 21257.55 435.31 43102.43 48061.28 2021-11-04 04:22:01.000 308 21257.57 435.31 43102.46 48061.37 2021-11-04 04:22:02.000 308 21257.62 435.35 43102.47 48061.29 2021-11-04 04:22:03.000 308 21257.64 435.41 43102.47 48061.41 2021-11-04 04:22:04.000 308 21257.67 435.44 43102.50 48061.32 2021-11-04 04:22:05.000 308 21257.67 435.46 43102.47 48061.44 2021-11-04 04:22:06.000 308 21257.69 435.46 43102.47 48061.37 2021-11-04 04:22:07.000 308 21257.69 435.47 43102.46 48061.33 2021-11-04 04:22:08.000 308 21257.69 435.51 43102.46 48061.45 2021-11-04 04:22:09.000 308 21257.70 435.53 43102.44 48061.34 2021-11-04 04:22:10.000 308 21257.71 435.57 43102.43 48061.45 2021-11-04 04:22:11.000 308 21257.75 435.62 43102.41 48061.35 2021-11-04 04:22:12.000 308 21257.74 435.68 43102.37 48061.34 2021-11-04 04:22:13.000 308 21257.77 435.71 43102.33 48061.35 2021-11-04 04:22:14.000 308 21257.73 435.74 43102.32 48061.27 2021-11-04 04:22:15.000 308 21257.78 435.75 43102.30 48061.35 2021-11-04 04:22:16.000 308 21257.82 435.79 43102.25 48061.24 2021-11-04 04:22:17.000 308 21257.83 435.83 43102.21 48061.37 2021-11-04 04:22:18.000 308 21257.84 435.90 43102.24 48061.26 2021-11-04 04:22:19.000 308 21257.89 435.92 43102.22 48061.24 2021-11-04 04:22:20.000 308 21257.96 435.98 43102.20 48061.36 2021-11-04 04:22:21.000 308 21258.02 436.04 43102.18 48061.22 2021-11-04 04:22:22.000 308 21258.04 436.08 43102.20 48061.38 2021-11-04 04:22:23.000 308 21258.11 436.13 43102.19 48061.30 2021-11-04 04:22:24.000 308 21258.14 436.18 43102.15 48061.39 2021-11-04 04:22:25.000 308 21258.19 436.21 43102.08 48061.34 2021-11-04 04:22:26.000 308 21258.23 436.27 43102.12 48061.26 2021-11-04 04:22:27.000 308 21258.25 436.33 43102.12 48061.44 2021-11-04 04:22:28.000 308 21258.30 436.37 43102.06 48061.32 2021-11-04 04:22:29.000 308 21258.33 436.47 43102.06 48061.45 2021-11-04 04:22:30.000 308 21258.33 436.58 43102.02 48061.34 2021-11-04 04:22:31.000 308 21258.38 436.73 43101.98 48061.39 2021-11-04 04:22:32.000 308 21258.38 436.78 43101.93 48061.35 2021-11-04 04:22:33.000 308 21258.42 436.83 43101.90 48061.20 2021-11-04 04:22:34.000 308 21258.44 436.85 43101.89 48061.34 2021-11-04 04:22:35.000 308 21258.49 436.88 43101.88 48061.22 2021-11-04 04:22:36.000 308 21258.53 436.92 43101.85 48061.36 2021-11-04 04:22:37.000 308 21258.56 436.99 43101.86 48061.29 2021-11-04 04:22:38.000 308 21258.55 437.02 43101.86 48061.19 2021-11-04 04:22:39.000 308 21258.58 437.06 43101.85 48061.36 2021-11-04 04:22:40.000 308 21258.60 437.15 43101.85 48061.22 2021-11-04 04:22:41.000 308 21258.65 437.23 43101.80 48061.35 2021-11-04 04:22:42.000 308 21258.67 437.26 43101.78 48061.22 2021-11-04 04:22:43.000 308 21258.72 437.30 43101.77 48061.35 2021-11-04 04:22:44.000 308 21258.78 437.33 43101.75 48061.26 2021-11-04 04:22:45.000 308 21258.81 437.33 43101.74 48061.19 2021-11-04 04:22:46.000 308 21258.87 437.36 43101.72 48061.33 2021-11-04 04:22:47.000 308 21258.95 437.37 43101.68 48061.21 2021-11-04 04:22:48.000 308 21259.01 437.39 43101.72 48061.40 2021-11-04 04:22:49.000 308 21259.06 437.39 43101.69 48061.28 2021-11-04 04:22:50.000 308 21259.16 437.37 43101.71 48061.42 2021-11-04 04:22:51.000 308 21259.24 437.32 43101.70 48061.42 2021-11-04 04:22:52.000 308 21259.29 437.32 43101.70 48061.34 2021-11-04 04:22:53.000 308 21259.34 437.34 43101.72 48061.54 2021-11-04 04:22:54.000 308 21259.41 437.32 43101.72 48061.48 2021-11-04 04:22:55.000 308 21259.48 437.29 43101.71 48061.61 2021-11-04 04:22:56.000 308 21259.54 437.26 43101.76 48061.58 2021-11-04 04:22:57.000 308 21259.61 437.25 43101.76 48061.65 2021-11-04 04:22:58.000 308 21259.67 437.26 43101.74 48061.69 2021-11-04 04:22:59.000 308 21259.73 437.23 43101.78 48061.63 2021-11-04 04:23:00.000 308 21259.82 437.23 43101.76 48061.77 2021-11-04 04:23:01.000 308 21259.88 437.21 43101.75 48061.77 2021-11-04 04:23:02.000 308 21259.98 437.18 43101.76 48061.82 2021-11-04 04:23:03.000 308 21260.04 437.18 43101.78 48061.90 2021-11-04 04:23:04.000 308 21260.11 437.14 43101.78 48061.81 2021-11-04 04:23:05.000 308 21260.20 437.12 43101.77 48061.99 2021-11-04 04:23:06.000 308 21260.25 437.06 43101.77 48062.00 2021-11-04 04:23:07.000 308 21260.29 436.97 43101.84 48061.99 2021-11-04 04:23:08.000 308 21260.36 436.90 43101.83 48062.09 2021-11-04 04:23:09.000 308 21260.39 436.84 43101.82 48061.99 2021-11-04 04:23:10.000 308 21260.42 436.81 43101.82 48062.13 2021-11-04 04:23:11.000 308 21260.47 436.77 43101.79 48062.01 2021-11-04 04:23:12.000 308 21260.47 436.73 43101.82 48062.09 2021-11-04 04:23:13.000 308 21260.50 436.72 43101.82 48062.19 2021-11-04 04:23:14.000 308 21260.51 436.71 43101.80 48062.03 2021-11-04 04:23:15.000 308 21260.52 436.65 43101.77 48062.09 2021-11-04 04:23:16.000 308 21260.50 436.57 43101.81 48062.10 2021-11-04 04:23:17.000 308 21260.52 436.55 43101.78 48062.02 2021-11-04 04:23:18.000 308 21260.58 436.51 43101.78 48062.15 2021-11-04 04:23:19.000 308 21260.60 436.42 43101.82 48062.09 2021-11-04 04:23:20.000 308 21260.62 436.35 43101.80 48062.08 2021-11-04 04:23:21.000 308 21260.64 436.29 43101.79 48062.20 2021-11-04 04:23:22.000 308 21260.67 436.21 43101.86 48062.14 2021-11-04 04:23:23.000 308 21260.70 436.15 43101.90 48062.28 2021-11-04 04:23:24.000 308 21260.77 436.13 43101.89 48062.26 2021-11-04 04:23:25.000 308 21260.79 436.08 43101.92 48062.25 2021-11-04 04:23:26.000 308 21260.80 436.03 43101.89 48062.36 2021-11-04 04:23:27.000 308 21260.85 436.01 43101.90 48062.30 2021-11-04 04:23:28.000 308 21260.87 435.98 43101.93 48062.38 2021-11-04 04:23:29.000 308 21260.88 435.99 43101.97 48062.40 2021-11-04 04:23:30.000 308 21260.87 435.99 43101.98 48062.35 2021-11-04 04:23:31.000 308 21260.90 435.97 43101.97 48062.43 2021-11-04 04:23:32.000 308 21260.91 436.00 43101.99 48062.46 2021-11-04 04:23:33.000 308 21260.92 436.05 43101.95 48062.37 2021-11-04 04:23:34.000 308 21260.94 436.07 43101.96 48062.47 2021-11-04 04:23:35.000 308 21260.93 436.10 43101.95 48062.36 2021-11-04 04:23:36.000 308 21260.97 436.14 43101.94 48062.45 2021-11-04 04:23:37.000 308 21261.00 436.14 43101.96 48062.42 2021-11-04 04:23:38.000 308 21261.02 436.15 43101.94 48062.39 2021-11-04 04:23:39.000 308 21261.02 436.15 43101.94 48062.43 2021-11-04 04:23:40.000 308 21261.04 436.14 43101.94 48062.46 2021-11-04 04:23:41.000 308 21261.06 436.17 43101.92 48062.41 2021-11-04 04:23:42.000 308 21261.09 436.18 43101.93 48062.53 2021-11-04 04:23:43.000 308 21261.07 436.22 43101.98 48062.45 2021-11-04 04:23:44.000 308 21261.05 436.26 43101.98 48062.53 2021-11-04 04:23:45.000 308 21261.02 436.32 43101.95 48062.50 2021-11-04 04:23:46.000 308 21261.02 436.37 43101.93 48062.45 2021-11-04 04:23:47.000 308 21261.04 436.38 43101.92 48062.52 2021-11-04 04:23:48.000 308 21261.03 436.41 43101.95 48062.49 2021-11-04 04:23:49.000 308 21261.00 436.45 43101.94 48062.41 2021-11-04 04:23:50.000 308 21261.05 436.45 43101.92 48062.51 2021-11-04 04:23:51.000 308 21261.11 436.44 43101.93 48062.38 2021-11-04 04:23:52.000 308 21261.15 436.44 43101.94 48062.49 2021-11-04 04:23:53.000 308 21261.19 436.47 43101.98 48062.58 2021-11-04 04:23:54.000 308 21261.22 436.46 43101.98 48062.44 2021-11-04 04:23:55.000 308 21261.27 436.44 43101.97 48062.59 2021-11-04 04:23:56.000 308 21261.32 436.46 43101.95 48062.52 2021-11-04 04:23:57.000 308 21261.35 436.44 43101.91 48062.52 2021-11-04 04:23:58.000 308 21261.32 436.41 43101.94 48062.63 2021-11-04 04:23:59.000 308 21261.35 436.43 43101.92 48062.50 2021-11-04 04:24:00.000 308 21261.41 436.39 43101.88 48062.52 2021-11-04 04:24:01.000 308 21261.40 436.39 43101.88 48062.59 2021-11-04 04:24:02.000 308 21261.38 436.41 43101.85 48062.50 2021-11-04 04:24:03.000 308 21261.37 436.37 43101.84 48062.62 2021-11-04 04:24:04.000 308 21261.39 436.39 43101.87 48062.58 2021-11-04 04:24:05.000 308 21261.43 436.37 43101.79 48062.53 2021-11-04 04:24:06.000 308 21261.42 436.36 43101.77 48062.62 2021-11-04 04:24:07.000 308 21261.44 436.40 43101.75 48062.52 2021-11-04 04:24:08.000 308 21261.40 436.44 43101.69 48062.47 2021-11-04 04:24:09.000 308 21261.43 436.43 43101.68 48062.52 2021-11-04 04:24:10.000 308 21261.45 436.40 43101.66 48062.37 2021-11-04 04:24:11.000 308 21261.50 436.36 43101.65 48062.47 2021-11-04 04:24:12.000 308 21261.53 436.32 43101.64 48062.48 2021-11-04 04:24:13.000 308 21261.56 436.34 43101.61 48062.33 2021-11-04 04:24:14.000 308 21261.60 436.30 43101.61 48062.48 2021-11-04 04:24:15.000 308 21261.65 436.28 43101.62 48062.41 2021-11-04 04:24:16.000 308 21261.67 436.27 43101.61 48062.40 2021-11-04 04:24:17.000 308 21261.71 436.31 43101.53 48062.48 2021-11-04 04:24:18.000 308 21261.71 436.30 43101.50 48062.35 2021-11-04 04:24:19.000 308 21261.76 436.30 43101.52 48062.38 2021-11-04 04:24:20.000 308 21261.80 436.26 43101.51 48062.45 2021-11-04 04:24:21.000 308 21261.82 436.22 43101.52 48062.35 2021-11-04 04:24:22.000 308 21261.88 436.20 43101.49 48062.49 2021-11-04 04:24:23.000 308 21261.90 436.17 43101.51 48062.43 2021-11-04 04:24:24.000 308 21261.95 436.13 43101.48 48062.49 2021-11-04 04:24:25.000 308 21262.00 436.06 43101.49 48062.52 2021-11-04 04:24:26.000 308 21262.07 435.99 43101.48 48062.52 2021-11-04 04:24:27.000 308 21262.11 435.94 43101.50 48062.54 2021-11-04 04:24:28.000 308 21262.15 435.88 43101.49 48062.61 2021-11-04 04:24:29.000 308 21262.19 435.88 43101.48 48062.50 2021-11-04 04:24:30.000 308 21262.24 435.83 43101.43 48062.62 2021-11-04 04:24:31.000 308 21262.28 435.77 43101.46 48062.63 2021-11-04 04:24:32.000 308 21262.28 435.72 43101.45 48062.54 2021-11-04 04:24:33.000 308 21262.28 435.66 43101.44 48062.67 2021-11-04 04:24:34.000 308 21262.36 435.62 43101.46 48062.57 2021-11-04 04:24:35.000 308 21262.38 435.56 43101.51 48062.59 2021-11-04 04:24:36.000 308 21262.42 435.49 43101.51 48062.68 2021-11-04 04:24:37.000 308 21262.48 435.44 43101.53 48062.65 2021-11-04 04:24:38.000 308 21262.53 435.40 43101.54 48062.73 2021-11-04 04:24:39.000 308 21262.63 435.37 43101.54 48062.84 2021-11-04 04:24:40.000 308 21262.71 435.32 43101.54 48062.82 2021-11-04 04:24:41.000 308 21262.73 435.30 43101.53 48062.97 2021-11-04 04:24:42.000 308 21262.80 435.24 43101.59 48062.92 2021-11-04 04:24:43.000 308 21262.87 435.21 43101.62 48062.93 2021-11-04 04:24:44.000 308 21262.89 435.20 43101.63 48063.04 2021-11-04 04:24:45.000 308 21262.91 435.18 43101.59 48063.04 2021-11-04 04:24:46.000 308 21262.94 435.17 43101.58 48063.00 2021-11-04 04:24:47.000 308 21262.97 435.12 43101.62 48063.06 2021-11-04 04:24:48.000 308 21263.02 435.12 43101.60 48062.98 2021-11-04 04:24:49.000 308 21263.04 435.12 43101.60 48063.04 2021-11-04 04:24:50.000 308 21263.02 435.09 43101.58 48063.08 2021-11-04 04:24:51.000 308 21263.04 435.03 43101.58 48063.01 2021-11-04 04:24:52.000 308 21263.08 434.98 43101.59 48062.97 2021-11-04 04:24:53.000 308 21263.14 434.91 43101.59 48063.10 2021-11-04 04:24:54.000 308 21263.18 434.86 43101.56 48063.02 2021-11-04 04:24:55.000 308 21263.21 434.81 43101.56 48063.13 2021-11-04 04:24:56.000 308 21263.25 434.74 43101.56 48063.16 2021-11-04 04:24:57.000 308 21263.29 434.69 43101.59 48063.11 2021-11-04 04:24:58.000 308 21263.32 434.61 43101.66 48063.18 2021-11-04 04:24:59.000 308 21263.32 434.52 43101.70 48063.26 2021-11-04 04:25:00.000 308 21263.32 434.46 43101.70 48063.13 2021-11-04 04:25:01.000 308 21263.35 434.42 43101.70 48063.26 2021-11-04 04:25:02.000 308 21263.33 434.38 43101.70 48063.22 2021-11-04 04:25:03.000 308 21263.31 434.33 43101.70 48063.22 2021-11-04 04:25:04.000 308 21263.31 434.30 43101.71 48063.26 2021-11-04 04:25:05.000 308 21263.35 434.26 43101.74 48063.32 2021-11-04 04:25:06.000 308 21263.36 434.19 43101.77 48063.24 2021-11-04 04:25:07.000 308 21263.40 434.12 43101.77 48063.39 2021-11-04 04:25:08.000 308 21263.45 434.02 43101.77 48063.37 2021-11-04 04:25:09.000 308 21263.46 433.98 43101.77 48063.33 2021-11-04 04:25:10.000 308 21263.49 433.91 43101.81 48063.46 2021-11-04 04:25:11.000 308 21263.52 433.84 43101.87 48063.49 2021-11-04 04:25:12.000 308 21263.52 433.78 43101.85 48063.38 2021-11-04 04:25:13.000 308 21263.52 433.70 43101.87 48063.46 2021-11-04 04:25:14.000 308 21263.53 433.59 43101.86 48063.48 2021-11-04 04:25:15.000 308 21263.52 433.49 43101.91 48063.47 2021-11-04 04:25:16.000 308 21263.52 433.39 43101.93 48063.54 2021-11-04 04:25:17.000 308 21263.51 433.30 43101.94 48063.54 2021-11-04 04:25:18.000 308 21263.52 433.25 43101.93 48063.52 2021-11-04 04:25:19.000 308 21263.52 433.19 43101.93 48063.60 2021-11-04 04:25:20.000 308 21263.54 433.14 43101.93 48063.62 2021-11-04 04:25:21.000 308 21263.58 433.10 43101.93 48063.51 2021-11-04 04:25:22.000 308 21263.55 433.07 43101.95 48063.60 2021-11-04 04:25:23.000 308 21263.52 433.04 43101.95 48063.59 2021-11-04 04:25:24.000 308 21263.51 433.01 43101.96 48063.55 2021-11-04 04:25:25.000 308 21263.55 432.98 43101.99 48063.59 2021-11-04 04:25:26.000 308 21263.56 432.91 43102.01 48063.63 2021-11-04 04:25:27.000 308 21263.58 432.87 43102.02 48063.56 2021-11-04 04:25:28.000 308 21263.59 432.88 43102.01 48063.65 2021-11-04 04:25:29.000 308 21263.59 432.87 43102.01 48063.68 2021-11-04 04:25:30.000 308 21263.66 432.89 43102.01 48063.63 2021-11-04 04:25:31.000 308 21263.69 432.89 43101.97 48063.60 2021-11-04 04:25:32.000 308 21263.70 432.87 43101.98 48063.71 2021-11-04 04:25:33.000 308 21263.69 432.82 43102.03 48063.59 2021-11-04 04:25:34.000 308 21263.72 432.78 43102.00 48063.62 2021-11-04 04:25:35.000 308 21263.74 432.73 43101.99 48063.69 2021-11-04 04:25:36.000 308 21263.76 432.70 43102.02 48063.73 2021-11-04 04:25:37.000 308 21263.76 432.69 43102.01 48063.79 2021-11-04 04:25:38.000 308 21263.79 432.63 43101.99 48063.71 2021-11-04 04:25:39.000 308 21263.78 432.59 43102.03 48063.66 2021-11-04 04:25:40.000 308 21263.82 432.54 43102.05 48063.78 2021-11-04 04:25:41.000 308 21263.84 432.53 43102.04 48063.69 2021-11-04 04:25:42.000 308 21263.83 432.55 43101.99 48063.68 2021-11-04 04:25:43.000 308 21263.80 432.54 43101.99 48063.71 2021-11-04 04:25:44.000 308 21263.78 432.54 43101.99 48063.74 2021-11-04 04:25:45.000 308 21263.77 432.53 43102.03 48063.68 2021-11-04 04:25:46.000 308 21263.73 432.55 43101.99 48063.76 2021-11-04 04:25:47.000 308 21263.70 432.57 43101.98 48063.68 2021-11-04 04:25:48.000 308 21263.70 432.56 43101.96 48063.63 2021-11-04 04:25:49.000 308 21263.69 432.57 43101.94 48063.63 2021-11-04 04:25:50.000 308 21263.70 432.59 43101.93 48063.65 2021-11-04 04:25:51.000 308 21263.72 432.58 43101.92 48063.52 2021-11-04 04:25:52.000 308 21263.71 432.57 43101.93 48063.58 2021-11-04 04:25:53.000 308 21263.71 432.57 43101.93 48063.60 2021-11-04 04:25:54.000 308 21263.66 432.58 43101.90 48063.55 2021-11-04 04:25:55.000 308 21263.64 432.66 43101.88 48063.60 2021-11-04 04:25:56.000 308 21263.66 432.70 43101.86 48063.58 2021-11-04 04:25:57.000 308 21263.66 432.74 43101.85 48063.52 2021-11-04 04:25:58.000 308 21263.64 432.76 43101.87 48063.49 2021-11-04 04:25:59.000 308 21263.66 432.78 43101.86 48063.55 2021-11-04 04:26:00.000 308 21263.61 432.82 43101.83 48063.41 2021-11-04 04:26:01.000 308 21263.61 432.81 43101.82 48063.46 2021-11-04 04:26:02.000 308 21263.63 432.84 43101.81 48063.49 2021-11-04 04:26:03.000 308 21263.68 432.84 43101.81 48063.42 2021-11-04 04:26:04.000 308 21263.66 432.83 43101.81 48063.43 2021-11-04 04:26:05.000 308 21263.67 432.87 43101.82 48063.53 2021-11-04 04:26:06.000 308 21263.66 432.89 43101.79 48063.47 2021-11-04 04:26:07.000 308 21263.60 432.92 43101.82 48063.49 2021-11-04 04:26:08.000 308 21263.61 432.98 43101.79 48063.53 2021-11-04 04:26:09.000 308 21263.62 432.98 43101.79 48063.36 2021-11-04 04:26:10.000 308 21263.62 432.96 43101.81 48063.44 2021-11-04 04:26:11.000 308 21263.62 432.96 43101.79 48063.51 2021-11-04 04:26:12.000 308 21263.64 432.92 43101.83 48063.39 2021-11-04 04:26:13.000 308 21263.70 432.92 43101.84 48063.46 2021-11-04 04:26:14.000 308 21263.70 432.95 43101.84 48063.55 2021-11-04 04:26:15.000 308 21263.74 432.96 43101.85 48063.49 2021-11-04 04:26:16.000 308 21263.77 432.99 43101.86 48063.52 2021-11-04 04:26:17.000 308 21263.83 432.98 43101.87 48063.63 2021-11-04 04:26:18.000 308 21263.89 433.01 43101.85 48063.60 2021-11-04 04:26:19.000 308 21263.88 433.05 43101.87 48063.59 2021-11-04 04:26:20.000 308 21263.94 433.07 43101.83 48063.70 2021-11-04 04:26:21.000 308 21263.99 433.12 43101.83 48063.68 2021-11-04 04:26:22.000 308 21263.99 433.17 43101.84 48063.64 2021-11-04 04:26:23.000 308 21264.01 433.20 43101.80 48063.61 2021-11-04 04:26:24.000 308 21264.05 433.23 43101.79 48063.58 2021-11-04 04:26:25.000 308 21264.09 433.26 43101.80 48063.70 2021-11-04 04:26:26.000 308 21264.06 433.28 43101.78 48063.66 2021-11-04 04:26:27.000 308 21264.09 433.33 43101.77 48063.58 2021-11-04 04:26:28.000 308 21264.08 433.39 43101.77 48063.67 2021-11-04 04:26:29.000 308 21264.09 433.44 43101.76 48063.72 2021-11-04 04:26:30.000 308 21264.05 433.48 43101.71 48063.56 2021-11-04 04:26:31.000 308 21264.09 433.45 43101.70 48063.61 2021-11-04 04:26:32.000 308 21264.13 433.45 43101.72 48063.66 2021-11-04 04:26:33.000 308 21264.11 433.48 43101.72 48063.67 2021-11-04 04:26:34.000 308 21264.09 433.49 43101.74 48063.64 2021-11-04 04:26:35.000 308 21264.10 433.50 43101.75 48063.59 2021-11-04 04:26:36.000 308 21264.09 433.54 43101.76 48063.64 2021-11-04 04:26:37.000 308 21264.09 433.51 43101.76 48063.69 2021-11-04 04:26:38.000 308 21264.11 433.45 43101.80 48063.66 2021-11-04 04:26:39.000 308 21264.12 433.44 43101.86 48063.62 2021-11-04 04:26:40.000 308 21264.16 433.44 43101.88 48063.68 2021-11-04 04:26:41.000 308 21264.15 433.43 43101.88 48063.72 2021-11-04 04:26:42.000 308 21264.18 433.42 43101.91 48063.87 2021-11-04 04:26:43.000 308 21264.23 433.44 43101.95 48063.83 2021-11-04 04:26:44.000 308 21264.27 433.46 43101.92 48063.82 2021-11-04 04:26:45.000 308 21264.31 433.47 43101.94 48063.84 2021-11-04 04:26:46.000 308 21264.34 433.48 43101.93 48063.91 2021-11-04 04:26:47.000 308 21264.38 433.49 43101.95 48063.95 2021-11-04 04:26:48.000 308 21264.40 433.50 43101.94 48063.93 2021-11-04 04:26:49.000 308 21264.46 433.51 43101.96 48063.91 2021-11-04 04:26:50.000 308 21264.49 433.52 43101.97 48063.97 2021-11-04 04:26:51.000 308 21264.54 433.52 43101.97 48064.06 2021-11-04 04:26:52.000 308 21264.54 433.56 43101.99 48064.00 2021-11-04 04:26:53.000 308 21264.56 433.58 43101.98 48064.05 2021-11-04 04:26:54.000 308 21264.57 433.52 43101.97 48064.11 2021-11-04 04:26:55.000 308 21264.61 433.54 43101.95 48064.07 2021-11-04 04:26:56.000 308 21264.62 433.58 43101.96 48064.08 2021-11-04 04:26:57.000 308 21264.60 433.60 43101.96 48064.01 2021-11-04 04:26:58.000 308 21264.58 433.62 43101.93 48064.01 2021-11-04 04:26:59.000 308 21264.64 433.63 43101.91 48064.14 2021-11-04 04:27:00.000 308 21264.63 433.66 43101.92 48064.06 2021-11-04 04:27:01.000 308 21264.63 433.70 43101.87 48064.00 2021-11-04 04:27:02.000 308 21264.62 433.70 43101.88 48064.02 2021-11-04 04:27:03.000 308 21264.61 433.74 43101.88 48064.02 2021-11-04 04:27:04.000 308 21264.67 433.74 43101.87 48063.91 2021-11-04 04:27:05.000 308 21264.67 433.73 43101.87 48063.96 2021-11-04 04:27:06.000 308 21264.69 433.72 43101.86 48064.03 2021-11-04 04:27:07.000 308 21264.72 433.73 43101.84 48063.95 2021-11-04 04:27:08.000 308 21264.72 433.77 43101.83 48063.91 2021-11-04 04:27:09.000 308 21264.73 433.77 43101.80 48064.03 2021-11-04 04:27:10.000 308 21264.79 433.81 43101.83 48064.00 2021-11-04 04:27:11.000 308 21264.77 433.84 43101.78 48063.93 2021-11-04 04:27:12.000 308 21264.80 433.86 43101.74 48063.98 2021-11-04 04:27:13.000 308 21264.89 433.84 43101.75 48063.91 2021-11-04 04:27:14.000 308 21264.90 433.88 43101.73 48063.91 2021-11-04 04:27:15.000 308 21264.93 433.91 43101.72 48063.96 2021-11-04 04:27:16.000 308 21264.94 433.92 43101.73 48064.04 2021-11-04 04:27:17.000 308 21265.01 433.96 43101.73 48063.97 2021-11-04 04:27:18.000 308 21265.08 434.00 43101.73 48064.03 2021-11-04 04:27:19.000 308 21265.12 434.06 43101.71 48064.08 2021-11-04 04:27:20.000 308 21265.12 434.13 43101.66 48063.95 2021-11-04 04:27:21.000 308 21265.11 434.19 43101.59 48063.99 2021-11-04 04:27:22.000 308 21265.11 434.26 43101.58 48064.00 2021-11-04 04:27:23.000 308 21265.15 434.30 43101.55 48063.95 2021-11-04 04:27:24.000 308 21265.25 434.32 43101.50 48063.87 2021-11-04 04:27:25.000 308 21265.27 434.35 43101.45 48063.97 2021-11-04 04:27:26.000 308 21265.29 434.39 43101.43 48063.89 2021-11-04 04:27:27.000 308 21265.32 434.38 43101.45 48063.87 2021-11-04 04:27:28.000 308 21265.39 434.41 43101.46 48063.85 2021-11-04 04:27:29.000 308 21265.42 434.41 43101.46 48063.86 2021-11-04 04:27:30.000 308 21265.43 434.38 43101.43 48063.90 2021-11-04 04:27:31.000 308 21265.51 434.36 43101.40 48063.96 2021-11-04 04:27:32.000 308 21265.58 434.36 43101.43 48063.91 2021-11-04 04:27:33.000 308 21265.60 434.36 43101.44 48063.92 2021-11-04 04:27:34.000 308 21265.60 434.30 43101.46 48064.06 2021-11-04 04:27:35.000 308 21265.61 434.24 43101.46 48064.05 2021-11-04 04:27:36.000 308 21265.67 434.22 43101.50 48064.02 2021-11-04 04:27:37.000 308 21265.69 434.21 43101.49 48064.12 2021-11-04 04:27:38.000 308 21265.69 434.17 43101.50 48064.08 2021-11-04 04:27:39.000 308 21265.68 434.15 43101.50 48064.09 2021-11-04 04:27:40.000 308 21265.75 434.10 43101.50 48064.11 2021-11-04 04:27:41.000 308 21265.76 434.05 43101.53 48064.19 2021-11-04 04:27:42.000 308 21265.83 434.00 43101.53 48064.14 2021-11-04 04:27:43.000 308 21265.86 433.95 43101.51 48064.20 2021-11-04 04:27:44.000 308 21265.86 433.96 43101.55 48064.28 2021-11-04 04:27:45.000 308 21265.88 433.96 43101.56 48064.18 2021-11-04 04:27:46.000 308 21265.93 433.96 43101.54 48064.23 2021-11-04 04:27:47.000 308 21265.98 433.91 43101.57 48064.27 2021-11-04 04:27:48.000 308 21266.06 433.87 43101.58 48064.32 2021-11-04 04:27:49.000 308 21266.08 433.87 43101.60 48064.29 2021-11-04 04:27:50.000 308 21266.08 433.85 43101.58 48064.37 2021-11-04 04:27:51.000 308 21266.10 433.88 43101.55 48064.37 2021-11-04 04:27:52.000 308 21266.14 433.87 43101.54 48064.30 2021-11-04 04:27:53.000 308 21266.19 433.86 43101.54 48064.33 2021-11-04 04:27:54.000 308 21266.22 433.87 43101.54 48064.39 2021-11-04 04:27:55.000 308 21266.27 433.88 43101.51 48064.36 2021-11-04 04:27:56.000 308 21266.33 433.87 43101.52 48064.36 2021-11-04 04:27:57.000 308 21266.36 433.85 43101.53 48064.49 2021-11-04 04:27:58.000 308 21266.37 433.86 43101.53 48064.48 2021-11-04 04:27:59.000 308 21266.38 433.82 43101.56 48064.40 2021-11-04 04:28:00.000 308 21266.43 433.78 43101.59 48064.47 2021-11-04 04:28:01.000 308 21266.46 433.79 43101.56 48064.51 2021-11-04 04:28:02.000 308 21266.49 433.75 43101.58 48064.50 2021-11-04 04:28:03.000 308 21266.48 433.72 43101.57 48064.48 2021-11-04 04:28:04.000 308 21266.47 433.71 43101.62 48064.57 2021-11-04 04:28:05.000 308 21266.50 433.69 43101.59 48064.55 2021-11-04 04:28:06.000 308 21266.51 433.63 43101.62 48064.48 2021-11-04 04:28:07.000 308 21266.54 433.55 43101.64 48064.58 2021-11-04 04:28:08.000 308 21266.60 433.50 43101.66 48064.60 2021-11-04 04:28:09.000 308 21266.58 433.48 43101.68 48064.57 2021-11-04 04:28:10.000 308 21266.56 433.44 43101.69 48064.59 2021-11-04 04:28:11.000 308 21266.59 433.37 43101.69 48064.69 2021-11-04 04:28:12.000 308 21266.57 433.32 43101.74 48064.68 2021-11-04 04:28:13.000 308 21266.57 433.30 43101.76 48064.63 2021-11-04 04:28:14.000 308 21266.57 433.32 43101.76 48064.67 2021-11-04 04:28:15.000 308 21266.56 433.31 43101.76 48064.71 2021-11-04 04:28:16.000 308 21266.52 433.23 43101.79 48064.68 2021-11-04 04:28:17.000 308 21266.57 433.14 43101.77 48064.66 2021-11-04 04:28:18.000 308 21266.62 433.11 43101.79 48064.78 2021-11-04 04:28:19.000 308 21266.65 433.08 43101.78 48064.79 2021-11-04 04:28:20.000 308 21266.70 433.05 43101.79 48064.83 2021-11-04 04:28:21.000 308 21266.74 432.97 43101.81 48064.78 2021-11-04 04:28:22.000 308 21266.80 432.89 43101.82 48064.87 2021-11-04 04:28:23.000 308 21266.81 432.90 43101.83 48064.91 2021-11-04 04:28:24.000 308 21266.83 432.87 43101.83 48064.94 2021-11-04 04:28:25.000 308 21266.85 432.86 43101.84 48064.93 2021-11-04 04:28:26.000 308 21266.88 432.85 43101.82 48064.95 2021-11-04 04:28:27.000 308 21266.90 432.87 43101.80 48064.87 2021-11-04 04:28:28.000 308 21266.90 432.89 43101.81 48064.91 2021-11-04 04:28:29.000 308 21266.86 432.88 43101.81 48064.95 2021-11-04 04:28:30.000 308 21266.87 432.88 43101.79 48064.96 2021-11-04 04:28:31.000 308 21266.89 432.91 43101.80 48064.97 2021-11-04 04:28:32.000 308 21266.90 432.92 43101.79 48064.96 2021-11-04 04:28:33.000 308 21266.93 432.93 43101.76 48064.90 2021-11-04 04:28:34.000 308 21266.95 432.92 43101.72 48064.88 2021-11-04 04:28:35.000 308 21266.99 432.92 43101.68 48064.87 2021-11-04 04:28:36.000 308 21267.00 432.97 43101.72 48064.85 2021-11-04 04:28:37.000 308 21266.97 433.05 43101.67 48064.91 2021-11-04 04:28:38.000 308 21266.98 433.05 43101.67 48064.89 2021-11-04 04:28:39.000 308 21267.04 433.11 43101.62 48064.85 2021-11-04 04:28:40.000 308 21267.06 433.19 43101.59 48064.84 2021-11-04 04:28:41.000 308 21267.08 433.23 43101.54 48064.78 2021-11-04 04:28:42.000 308 21267.11 433.26 43101.52 48064.76 2021-11-04 04:28:43.000 308 21267.14 433.27 43101.49 48064.79 2021-11-04 04:28:44.000 308 21267.20 433.27 43101.44 48064.77 2021-11-04 04:28:45.000 308 21267.21 433.28 43101.42 48064.67 2021-11-04 04:28:46.000 308 21267.27 433.31 43101.42 48064.69 2021-11-04 04:28:47.000 308 21267.28 433.27 43101.40 48064.77 2021-11-04 04:28:48.000 308 21267.30 433.24 43101.38 48064.70 2021-11-04 04:28:49.000 308 21267.33 433.30 43101.34 48064.72 2021-11-04 04:28:50.000 308 21267.34 433.30 43101.37 48064.78 2021-11-04 04:28:51.000 308 21267.36 433.30 43101.40 48064.77 2021-11-04 04:28:52.000 308 21267.37 433.29 43101.41 48064.71 2021-11-04 04:28:53.000 308 21267.36 433.27 43101.39 48064.74 2021-11-04 04:28:54.000 308 21267.36 433.24 43101.37 48064.81 2021-11-04 04:28:55.000 308 21267.36 433.24 43101.37 48064.78 2021-11-04 04:28:56.000 308 21267.40 433.28 43101.38 48064.75 2021-11-04 04:28:57.000 308 21267.44 433.30 43101.38 48064.75 2021-11-04 04:28:58.000 308 21267.46 433.32 43101.37 48064.78 2021-11-04 04:28:59.000 308 21267.50 433.32 43101.37 48064.76 2021-11-04 04:29:00.000 308 21267.57 433.30 43101.35 48064.78 2021-11-04 04:29:01.000 308 21267.61 433.28 43101.33 48064.87 2021-11-04 04:29:02.000 308 21267.68 433.24 43101.36 48064.85 2021-11-04 04:29:03.000 308 21267.71 433.20 43101.37 48064.89 2021-11-04 04:29:04.000 308 21267.74 433.19 43101.39 48064.87 2021-11-04 04:29:05.000 308 21267.82 433.15 43101.40 48064.89 2021-11-04 04:29:06.000 308 21267.90 433.13 43101.38 48064.92 2021-11-04 04:29:07.000 308 21267.93 433.10 43101.39 48064.95 2021-11-04 04:29:08.000 308 21267.99 433.11 43101.40 48065.01 2021-11-04 04:29:09.000 308 21267.98 433.14 43101.35 48065.04 2021-11-04 04:29:10.000 308 21268.05 433.14 43101.34 48065.05 2021-11-04 04:29:11.000 308 21268.10 433.18 43101.38 48065.11 2021-11-04 04:29:12.000 308 21268.15 433.21 43101.38 48065.12 2021-11-04 04:29:13.000 308 21268.15 433.24 43101.32 48065.11 2021-11-04 04:29:14.000 308 21268.16 433.23 43101.30 48065.08 2021-11-04 04:29:15.000 308 21268.22 433.25 43101.33 48065.07 2021-11-04 04:29:16.000 308 21268.23 433.27 43101.31 48065.05 2021-11-04 04:29:17.000 308 21268.27 433.29 43101.30 48065.08 2021-11-04 04:29:18.000 308 21268.29 433.30 43101.29 48065.03 2021-11-04 04:29:19.000 308 21268.34 433.29 43101.29 48065.08 2021-11-04 04:29:20.000 308 21268.37 433.30 43101.28 48065.12 2021-11-04 04:29:21.000 308 21268.38 433.33 43101.29 48065.11 2021-11-04 04:29:22.000 308 21268.39 433.33 43101.33 48065.15 2021-11-04 04:29:23.000 308 21268.39 433.35 43101.34 48065.22 2021-11-04 04:29:24.000 308 21268.41 433.38 43101.31 48065.14 2021-11-04 04:29:25.000 308 21268.47 433.42 43101.29 48065.18 2021-11-04 04:29:26.000 308 21268.49 433.43 43101.31 48065.16 2021-11-04 04:29:27.000 308 21268.50 433.43 43101.32 48065.19 2021-11-04 04:29:28.000 308 21268.54 433.44 43101.30 48065.24 2021-11-04 04:29:29.000 308 21268.60 433.50 43101.29 48065.28 2021-11-04 04:29:30.000 308 21268.64 433.56 43101.29 48065.28 2021-11-04 04:29:31.000 308 21268.68 433.54 43101.30 48065.27 2021-11-04 04:29:32.000 308 21268.72 433.58 43101.30 48065.31 2021-11-04 04:29:33.000 308 21268.78 433.59 43101.32 48065.33 2021-11-04 04:29:34.000 308 21268.84 433.60 43101.34 48065.38 2021-11-04 04:29:35.000 308 21268.90 433.64 43101.34 48065.39 2021-11-04 04:29:36.000 308 21268.91 433.67 43101.33 48065.41 2021-11-04 04:29:37.000 308 21268.96 433.76 43101.36 48065.41 2021-11-04 04:29:38.000 308 21269.02 433.81 43101.34 48065.42 2021-11-04 04:29:39.000 308 21269.10 433.81 43101.32 48065.48 2021-11-04 04:29:40.000 308 21269.14 433.81 43101.35 48065.56 2021-11-04 04:29:41.000 308 21269.17 433.84 43101.32 48065.54 2021-11-04 04:29:42.000 308 21269.18 433.85 43101.35 48065.49 2021-11-04 04:29:43.000 308 21269.21 433.90 43101.42 48065.55 2021-11-04 04:29:44.000 308 21269.19 433.96 43101.37 48065.57 2021-11-04 04:29:45.000 308 21269.14 434.02 43101.34 48065.56 2021-11-04 04:29:46.000 308 21269.15 434.04 43101.35 48065.57 2021-11-04 04:29:47.000 308 21269.18 434.07 43101.34 48065.57 2021-11-04 04:29:48.000 308 21269.18 434.08 43101.29 48065.54 2021-11-04 04:29:49.000 308 21269.21 434.08 43101.29 48065.52 2021-11-04 04:29:50.000 308 21269.22 434.14 43101.30 48065.55 2021-11-04 04:29:51.000 308 21269.23 434.19 43101.29 48065.56 2021-11-04 04:29:52.000 308 21269.19 434.23 43101.25 48065.58 2021-11-04 04:29:53.000 308 21269.22 434.24 43101.28 48065.49 2021-11-04 04:29:54.000 308 21269.27 434.25 43101.30 48065.54 2021-11-04 04:29:55.000 308 21269.28 434.25 43101.30 48065.56 2021-11-04 04:29:56.000 308 21269.32 434.21 43101.27 48065.55 2021-11-04 04:29:57.000 308 21269.34 434.20 43101.26 48065.57 2021-11-04 04:29:58.000 308 21269.32 434.19 43101.27 48065.53 2021-11-04 04:29:59.000 308 21269.34 434.17 43101.28 48065.57 2021-11-04 04:30:00.000 308 21269.36 434.17 43101.30 48065.58 2021-11-04 04:30:01.000 308 21269.37 434.16 43101.28 48065.57 2021-11-04 04:30:02.000 308 21269.36 434.16 43101.32 48065.58 2021-11-04 04:30:03.000 308 21269.36 434.16 43101.29 48065.56 2021-11-04 04:30:04.000 308 21269.42 434.18 43101.29 48065.57 2021-11-04 04:30:05.000 308 21269.44 434.17 43101.30 48065.62 2021-11-04 04:30:06.000 308 21269.49 434.15 43101.29 48065.62 2021-11-04 04:30:07.000 308 21269.50 434.18 43101.29 48065.65 2021-11-04 04:30:08.000 308 21269.50 434.18 43101.28 48065.66 2021-11-04 04:30:09.000 308 21269.53 434.15 43101.25 48065.68 2021-11-04 04:30:10.000 308 21269.59 434.13 43101.27 48065.69 2021-11-04 04:30:11.000 308 21269.61 434.11 43101.28 48065.73 2021-11-04 04:30:12.000 308 21269.62 434.10 43101.29 48065.74 2021-11-04 04:30:13.000 308 21269.66 434.08 43101.28 48065.74 2021-11-04 04:30:14.000 308 21269.68 434.09 43101.30 48065.69 2021-11-04 04:30:15.000 308 21269.70 434.08 43101.30 48065.72 2021-11-04 04:30:16.000 308 21269.73 434.10 43101.29 48065.82 2021-11-04 04:30:17.000 308 21269.76 434.11 43101.29 48065.81 2021-11-04 04:30:18.000 308 21269.78 434.11 43101.29 48065.81 2021-11-04 04:30:19.000 308 21269.84 434.16 43101.28 48065.79 2021-11-04 04:30:20.000 308 21269.90 434.19 43101.27 48065.78 2021-11-04 04:30:21.000 308 21269.95 434.23 43101.29 48065.79 2021-11-04 04:30:22.000 308 21269.99 434.26 43101.29 48065.77 2021-11-04 04:30:23.000 308 21270.02 434.38 43101.27 48065.79 2021-11-04 04:30:24.000 308 21270.05 434.47 43101.24 48065.81 2021-11-04 04:30:25.000 308 21270.10 434.46 43101.21 48065.77 2021-11-04 04:30:26.000 308 21270.13 434.47 43101.17 48065.86 2021-11-04 04:30:27.000 308 21270.16 434.49 43101.12 48065.85 2021-11-04 04:30:28.000 308 21270.20 434.48 43101.12 48065.83 2021-11-04 04:30:29.000 308 21270.23 434.48 43101.14 48065.82 2021-11-04 04:30:30.000 308 21270.27 434.51 43101.09 48065.81 2021-11-04 04:30:31.000 308 21270.29 434.52 43101.08 48065.82 2021-11-04 04:30:32.000 308 21270.30 434.50 43101.06 48065.80 2021-11-04 04:30:33.000 308 21270.32 434.49 43101.05 48065.78 2021-11-04 04:30:34.000 308 21270.33 434.49 43101.03 48065.79 2021-11-04 04:30:35.000 308 21270.35 434.49 43101.03 48065.78 2021-11-04 04:30:36.000 308 21270.33 434.50 43101.04 48065.83 2021-11-04 04:30:37.000 308 21270.34 434.51 43101.03 48065.82 2021-11-04 04:30:38.000 308 21270.35 434.50 43101.05 48065.86 2021-11-04 04:30:39.000 308 21270.37 434.46 43101.10 48065.85 2021-11-04 04:30:40.000 308 21270.41 434.48 43101.12 48065.82 2021-11-04 04:30:41.000 308 21270.47 434.52 43101.10 48065.88 2021-11-04 04:30:42.000 308 21270.49 434.52 43101.12 48065.84 2021-11-04 04:30:43.000 308 21270.51 434.49 43101.12 48065.88 2021-11-04 04:30:44.000 308 21270.55 434.51 43101.11 48065.89 2021-11-04 04:30:45.000 308 21270.56 434.51 43101.12 48065.90 2021-11-04 04:30:46.000 308 21270.64 434.56 43101.08 48065.94 2021-11-04 04:30:47.000 308 21270.69 434.61 43101.09 48065.98 2021-11-04 04:30:48.000 308 21270.72 434.59 43101.08 48065.93 2021-11-04 04:30:49.000 308 21270.79 434.58 43101.04 48065.93 2021-11-04 04:30:50.000 308 21270.85 434.56 43101.03 48065.98 2021-11-04 04:30:51.000 308 21270.89 434.57 43101.03 48065.98 2021-11-04 04:30:52.000 308 21270.94 434.54 43101.04 48065.99 2021-11-04 04:30:53.000 308 21270.93 434.57 43101.02 48066.00 2021-11-04 04:30:54.000 308 21270.98 434.62 43100.97 48066.08 2021-11-04 04:30:55.000 308 21271.01 434.60 43100.96 48066.05 2021-11-04 04:30:56.000 308 21271.04 434.57 43100.92 48066.02 2021-11-04 04:30:57.000 308 21271.07 434.58 43100.89 48066.00 2021-11-04 04:30:58.000 308 21271.11 434.58 43100.89 48066.01 2021-11-04 04:30:59.000 308 21271.13 434.53 43100.90 48066.02 2021-11-04 04:31:00.000 308 21271.10 434.45 43100.95 48065.97 2021-11-04 04:31:01.000 308 21271.06 434.39 43100.92 48065.98 2021-11-04 04:31:02.000 308 21271.01 434.35 43100.92 48065.99 2021-11-04 04:31:03.000 308 21271.00 434.28 43100.95 48065.97 2021-11-04 04:31:04.000 308 21270.99 434.22 43100.97 48066.00 2021-11-04 04:31:05.000 308 21270.93 434.28 43100.96 48066.02 2021-11-04 04:31:06.000 308 21270.88 434.32 43100.91 48065.99 2021-11-04 04:31:07.000 308 21270.87 434.28 43100.83 48065.89 2021-11-04 04:31:08.000 308 21270.85 434.24 43100.81 48065.87 2021-11-04 04:31:09.000 308 21270.80 434.23 43100.81 48065.81 2021-11-04 04:31:10.000 308 21270.76 434.20 43100.76 48065.76 2021-11-04 04:31:11.000 308 21270.75 434.15 43100.75 48065.74 2021-11-04 04:31:12.000 308 21270.77 434.10 43100.77 48065.73 2021-11-04 04:31:13.000 308 21270.79 434.08 43100.81 48065.75 2021-11-04 04:31:14.000 308 21270.80 434.04 43100.83 48065.73 2021-11-04 04:31:15.000 308 21270.78 434.04 43100.82 48065.79 2021-11-04 04:31:16.000 308 21270.74 434.01 43100.86 48065.76 2021-11-04 04:31:17.000 308 21270.75 433.99 43100.86 48065.81 2021-11-04 04:31:18.000 308 21270.77 434.01 43100.85 48065.79 2021-11-04 04:31:19.000 308 21270.80 434.00 43100.85 48065.82 2021-11-04 04:31:20.000 308 21270.82 433.97 43100.85 48065.87 2021-11-04 04:31:21.000 308 21270.84 434.00 43100.87 48065.84 2021-11-04 04:31:22.000 308 21270.87 434.02 43100.88 48065.86 2021-11-04 04:31:23.000 308 21270.88 433.98 43100.88 48065.86 2021-11-04 04:31:24.000 308 21270.88 434.03 43100.87 48065.85 2021-11-04 04:31:25.000 308 21270.87 434.05 43100.84 48065.85 2021-11-04 04:31:26.000 308 21270.91 434.06 43100.86 48065.81 2021-11-04 04:31:27.000 308 21270.90 434.08 43100.82 48065.82 2021-11-04 04:31:28.000 308 21270.91 434.11 43100.79 48065.77 2021-11-04 04:31:29.000 308 21270.93 434.08 43100.84 48065.79 2021-11-04 04:31:30.000 308 21270.93 434.05 43100.84 48065.79 2021-11-04 04:31:31.000 308 21270.94 434.05 43100.85 48065.83 2021-11-04 04:31:32.000 308 21270.96 434.03 43100.86 48065.85 2021-11-04 04:31:33.000 308 21271.01 433.98 43100.91 48065.90 2021-11-04 04:31:34.000 308 21271.04 433.97 43100.93 48065.91 2021-11-04 04:31:35.000 308 21271.09 433.99 43100.95 48066.00 2021-11-04 04:31:36.000 308 21271.12 434.02 43100.96 48066.05 2021-11-04 04:31:37.000 308 21271.13 434.05 43100.95 48066.09 2021-11-04 04:31:38.000 308 21271.14 434.04 43100.93 48066.10 2021-11-04 04:31:39.000 308 21271.21 434.06 43100.97 48066.05 2021-11-04 04:31:40.000 308 21271.23 434.07 43100.95 48066.08 2021-11-04 04:31:41.000 308 21271.23 434.03 43100.88 48066.10 2021-11-04 04:31:42.000 308 21271.23 434.03 43100.91 48066.14 2021-11-04 04:31:43.000 308 21271.23 434.04 43100.92 48066.10 2021-11-04 04:31:44.000 308 21271.27 434.05 43100.94 48066.12 2021-11-04 04:31:45.000 308 21271.30 434.10 43100.94 48066.13 2021-11-04 04:31:46.000 308 21271.33 434.10 43100.93 48066.16 2021-11-04 04:31:47.000 308 21271.32 434.11 43100.93 48066.07 2021-11-04 04:31:48.000 308 21271.34 434.13 43100.91 48066.10 2021-11-04 04:31:49.000 308 21271.35 434.16 43100.92 48066.07 2021-11-04 04:31:50.000 308 21271.33 434.18 43100.92 48066.14 2021-11-04 04:31:51.000 308 21271.31 434.21 43100.92 48066.13 2021-11-04 04:31:52.000 308 21271.34 434.26 43100.88 48066.05 2021-11-04 04:31:53.000 308 21271.32 434.31 43100.87 48066.05 2021-11-04 04:31:54.000 308 21271.37 434.34 43100.87 48066.04 2021-11-04 04:31:55.000 308 21271.51 434.37 43100.87 48066.08 2021-11-04 04:31:56.000 308 21271.62 434.39 43100.90 48066.16 2021-11-04 04:31:57.000 308 21271.68 434.46 43100.90 48066.17 2021-11-04 04:31:58.000 308 21271.73 434.53 43100.93 48066.25 2021-11-04 04:31:59.000 308 21271.77 434.60 43100.93 48066.29 2021-11-04 04:32:00.000 308 21271.82 434.68 43100.93 48066.26 2021-11-04 04:32:01.000 308 21271.87 434.73 43100.93 48066.32 2021-11-04 04:32:02.000 308 21271.90 434.82 43100.90 48066.31 2021-11-04 04:32:03.000 308 21271.92 434.91 43100.89 48066.33 2021-11-04 04:32:04.000 308 21271.95 434.99 43100.89 48066.31 2021-11-04 04:32:05.000 308 21271.96 435.06 43100.88 48066.33 2021-11-04 04:32:06.000 308 21272.00 435.12 43100.94 48066.32 2021-11-04 04:32:07.000 308 21272.08 435.17 43100.93 48066.33 2021-11-04 04:32:08.000 308 21272.07 435.22 43100.91 48066.42 2021-11-04 04:32:09.000 308 21272.12 435.25 43100.90 48066.41 2021-11-04 04:32:10.000 308 21272.16 435.35 43100.88 48066.44 2021-11-04 04:32:11.000 308 21272.19 435.40 43100.91 48066.46 2021-11-04 04:32:12.000 308 21272.20 435.40 43100.92 48066.49 2021-11-04 04:32:13.000 308 21272.22 435.41 43100.90 48066.48 2021-11-04 04:32:14.000 308 21272.31 435.44 43100.91 48066.49 2021-11-04 04:32:15.000 308 21272.31 435.47 43100.91 48066.47 2021-11-04 04:32:16.000 308 21272.31 435.53 43100.86 48066.49 2021-11-04 04:32:17.000 308 21272.32 435.53 43100.90 48066.50 2021-11-04 04:32:18.000 308 21272.35 435.51 43100.91 48066.48 2021-11-04 04:32:19.000 308 21272.37 435.57 43100.92 48066.52 2021-11-04 04:32:20.000 308 21272.39 435.63 43100.88 48066.54 2021-11-04 04:32:21.000 308 21272.39 435.64 43100.89 48066.59 2021-11-04 04:32:22.000 308 21272.40 435.64 43100.91 48066.58 2021-11-04 04:32:23.000 308 21272.49 435.61 43100.92 48066.58 2021-11-04 04:32:24.000 308 21272.58 435.61 43100.93 48066.65 2021-11-04 04:32:25.000 308 21272.63 435.62 43100.89 48066.67 2021-11-04 04:32:26.000 308 21272.65 435.65 43100.88 48066.70 2021-11-04 04:32:27.000 308 21272.71 435.63 43100.91 48066.74 2021-11-04 04:32:28.000 308 21272.73 435.66 43100.91 48066.72 2021-11-04 04:32:29.000 308 21272.75 435.70 43100.91 48066.74 2021-11-04 04:32:30.000 308 21272.79 435.76 43100.88 48066.70 2021-11-04 04:32:31.000 308 21272.82 435.79 43100.84 48066.69 2021-11-04 04:32:32.000 308 21272.87 435.74 43100.88 48066.71 2021-11-04 04:32:33.000 308 21272.91 435.70 43100.90 48066.72 2021-11-04 04:32:34.000 308 21272.94 435.67 43100.92 48066.77 2021-11-04 04:32:35.000 308 21272.95 435.67 43100.94 48066.79 2021-11-04 04:32:36.000 308 21272.95 435.71 43100.95 48066.86 2021-11-04 04:32:37.000 308 21272.99 435.71 43100.93 48066.85 2021-11-04 04:32:38.000 308 21273.00 435.75 43100.91 48066.87 2021-11-04 04:32:39.000 308 21272.95 435.84 43100.91 48066.80 2021-11-04 04:32:40.000 308 21272.98 435.86 43100.92 48066.81 2021-11-04 04:32:41.000 308 21272.96 435.93 43100.87 48066.82 2021-11-04 04:32:42.000 308 21272.94 435.96 43100.85 48066.79 2021-11-04 04:32:43.000 308 21272.93 435.96 43100.82 48066.78 2021-11-04 04:32:44.000 308 21272.92 435.97 43100.83 48066.76 2021-11-04 04:32:45.000 308 21272.91 436.04 43100.78 48066.72 2021-11-04 04:32:46.000 308 21272.90 436.11 43100.79 48066.73 2021-11-04 04:32:47.000 308 21272.93 436.10 43100.75 48066.73 2021-11-04 04:32:48.000 308 21272.95 436.14 43100.76 48066.71 2021-11-04 04:32:49.000 308 21272.95 436.21 43100.76 48066.69 2021-11-04 04:32:50.000 308 21272.95 436.24 43100.75 48066.71 2021-11-04 04:32:51.000 308 21272.98 436.24 43100.76 48066.71 2021-11-04 04:32:52.000 308 21272.99 436.22 43100.78 48066.71 2021-11-04 04:32:53.000 308 21272.99 436.24 43100.78 48066.73 2021-11-04 04:32:54.000 308 21273.02 436.27 43100.81 48066.75 2021-11-04 04:32:55.000 308 21273.05 436.28 43100.83 48066.77 2021-11-04 04:32:56.000 308 21273.06 436.30 43100.82 48066.76 2021-11-04 04:32:57.000 308 21273.08 436.28 43100.83 48066.80 2021-11-04 04:32:58.000 308 21273.12 436.31 43100.81 48066.85 2021-11-04 04:32:59.000 308 21273.12 436.34 43100.82 48066.84 2021-11-04 04:33:00.000 308 21273.14 436.38 43100.82 48066.83 2021-11-04 04:33:01.000 308 21273.17 436.35 43100.84 48066.89 2021-11-04 04:33:02.000 308 21273.20 436.31 43100.83 48066.87 2021-11-04 04:33:03.000 308 21273.22 436.33 43100.85 48066.88 2021-11-04 04:33:04.000 308 21273.23 436.38 43100.86 48066.90 2021-11-04 04:33:05.000 308 21273.20 436.42 43100.85 48066.91 2021-11-04 04:33:06.000 308 21273.20 436.41 43100.84 48066.88 2021-11-04 04:33:07.000 308 21273.22 436.39 43100.86 48066.87 2021-11-04 04:33:08.000 308 21273.27 436.38 43100.87 48066.91 2021-11-04 04:33:09.000 308 21273.26 436.41 43100.88 48066.93 2021-11-04 04:33:10.000 308 21273.27 436.39 43100.85 48066.90 2021-11-04 04:33:11.000 308 21273.27 436.40 43100.87 48066.94 2021-11-04 04:33:12.000 308 21273.27 436.41 43100.86 48066.95 2021-11-04 04:33:13.000 308 21273.23 436.43 43100.86 48066.94 2021-11-04 04:33:14.000 308 21273.21 436.45 43100.89 48066.94 2021-11-04 04:33:15.000 308 21273.18 436.40 43100.91 48066.94 2021-11-04 04:33:16.000 308 21273.16 436.40 43100.91 48066.94 2021-11-04 04:33:17.000 308 21273.15 436.43 43100.91 48066.94 2021-11-04 04:33:18.000 308 21273.15 436.45 43100.94 48066.95 2021-11-04 04:33:19.000 308 21273.11 436.46 43100.93 48066.96 2021-11-04 04:33:20.000 308 21273.09 436.48 43100.93 48066.97 2021-11-04 04:33:21.000 308 21273.07 436.45 43100.92 48066.94 2021-11-04 04:33:22.000 308 21273.05 436.45 43100.93 48066.93 2021-11-04 04:33:23.000 308 21273.05 436.48 43100.95 48066.95 2021-11-04 04:33:24.000 308 21273.04 436.53 43100.95 48066.92 2021-11-04 04:33:25.000 308 21273.01 436.55 43100.93 48066.93 2021-11-04 04:33:26.000 308 21273.01 436.56 43100.92 48066.90 2021-11-04 04:33:27.000 308 21273.03 436.57 43100.92 48066.88 2021-11-04 04:33:28.000 308 21273.04 436.58 43100.90 48066.93 2021-11-04 04:33:29.000 308 21273.09 436.58 43100.91 48066.84 2021-11-04 04:33:30.000 308 21273.09 436.62 43100.87 48066.89 2021-11-04 04:33:31.000 308 21273.07 436.63 43100.89 48066.91 2021-11-04 04:33:32.000 308 21273.11 436.61 43100.92 48066.89 2021-11-04 04:33:33.000 308 21273.16 436.59 43100.92 48066.94 2021-11-04 04:33:34.000 308 21273.16 436.64 43100.96 48066.93 2021-11-04 04:33:35.000 308 21273.15 436.66 43100.95 48066.98 2021-11-04 04:33:36.000 308 21273.18 436.69 43100.95 48067.03 2021-11-04 04:33:37.000 308 21273.16 436.77 43100.92 48066.96 2021-11-04 04:33:38.000 308 21273.10 436.82 43100.90 48066.97 2021-11-04 04:33:39.000 308 21273.08 436.84 43100.91 48066.95 2021-11-04 04:33:40.000 308 21273.07 436.82 43100.91 48066.92 2021-11-04 04:33:41.000 308 21273.05 436.83 43100.89 48066.89 2021-11-04 04:33:42.000 308 21273.03 436.86 43100.87 48066.87 2021-11-04 04:33:43.000 308 21273.02 436.88 43100.85 48066.81 2021-11-04 04:33:44.000 308 21273.01 436.89 43100.89 48066.82 2021-11-04 04:33:45.000 308 21272.97 436.90 43100.89 48066.82 2021-11-04 04:33:46.000 308 21272.95 436.93 43100.87 48066.80 2021-11-04 04:33:47.000 308 21272.91 436.96 43100.87 48066.79 2021-11-04 04:33:48.000 308 21272.90 436.95 43100.88 48066.77 2021-11-04 04:33:49.000 308 21272.86 436.98 43100.86 48066.76 2021-11-04 04:33:50.000 308 21272.83 436.99 43100.86 48066.73 2021-11-04 04:33:51.000 308 21272.78 437.00 43100.86 48066.77 2021-11-04 04:33:52.000 308 21272.73 437.03 43100.87 48066.77 2021-11-04 04:33:53.000 308 21272.66 437.07 43100.82 48066.74 2021-11-04 04:33:54.000 308 21272.64 437.05 43100.86 48066.68 2021-11-04 04:33:55.000 308 21272.65 437.06 43100.88 48066.71 2021-11-04 04:33:56.000 308 21272.63 437.05 43100.87 48066.68 2021-11-04 04:33:57.000 308 21272.61 437.03 43100.87 48066.67 2021-11-04 04:33:58.000 308 21272.65 437.01 43100.89 48066.64 2021-11-04 04:33:59.000 308 21272.63 437.03 43100.90 48066.67 2021-11-04 04:34:00.000 308 21272.54 437.03 43100.88 48066.65 2021-11-04 04:34:01.000 308 21272.53 437.01 43100.88 48066.61 2021-11-04 04:34:02.000 308 21272.52 436.99 43100.85 48066.60 2021-11-04 04:34:03.000 308 21272.49 436.94 43100.88 48066.69 2021-11-04 04:34:04.000 308 21272.46 436.93 43100.91 48066.65 2021-11-04 04:34:05.000 308 21272.47 436.94 43100.93 48066.69 2021-11-04 04:34:06.000 308 21272.46 436.94 43100.93 48066.67 2021-11-04 04:34:07.000 308 21272.45 436.90 43100.94 48066.68 2021-11-04 04:34:08.000 308 21272.44 436.90 43100.97 48066.70 2021-11-04 04:34:09.000 308 21272.43 436.90 43100.98 48066.70 2021-11-04 04:34:10.000 308 21272.41 436.87 43100.98 48066.70 2021-11-04 04:34:11.000 308 21272.41 436.86 43101.00 48066.73 2021-11-04 04:34:12.000 308 21272.43 436.87 43101.01 48066.70 2021-11-04 04:34:13.000 308 21272.42 436.90 43100.98 48066.64 2021-11-04 04:34:14.000 308 21272.40 436.91 43101.02 48066.69 2021-11-04 04:34:15.000 308 21272.38 436.91 43101.05 48066.69 2021-11-04 04:34:16.000 308 21272.42 436.90 43101.05 48066.69 2021-11-04 04:34:17.000 308 21272.45 436.93 43101.06 48066.69 2021-11-04 04:34:18.000 308 21272.46 436.93 43101.08 48066.72 2021-11-04 04:34:19.000 308 21272.44 436.97 43101.04 48066.71 2021-11-04 04:34:20.000 308 21272.40 437.02 43101.04 48066.74 2021-11-04 04:34:21.000 308 21272.41 437.06 43101.01 48066.69 2021-11-04 04:34:22.000 308 21272.43 437.06 43100.99 48066.67 2021-11-04 04:34:23.000 308 21272.50 437.09 43100.95 48066.75 2021-11-04 04:34:24.000 308 21272.51 437.08 43100.97 48066.74 2021-11-04 04:34:25.000 308 21272.51 437.10 43100.95 48066.65 2021-11-04 04:34:26.000 308 21272.49 437.12 43100.91 48066.66 2021-11-04 04:34:27.000 308 21272.51 437.11 43100.92 48066.66 2021-11-04 04:34:28.000 308 21272.53 437.07 43100.91 48066.73 2021-11-04 04:34:29.000 308 21272.53 437.03 43100.92 48066.72 2021-11-04 04:34:30.000 308 21272.54 437.01 43100.94 48066.68 2021-11-04 04:34:31.000 308 21272.52 436.99 43100.96 48066.70 2021-11-04 04:34:32.000 308 21272.51 436.97 43100.95 48066.66 2021-11-04 04:34:33.000 308 21272.50 436.98 43100.93 48066.64 2021-11-04 04:34:34.000 308 21272.49 436.97 43100.88 48066.67 2021-11-04 04:34:35.000 308 21272.52 436.90 43100.88 48066.61 2021-11-04 04:34:36.000 308 21272.50 436.87 43100.88 48066.63 2021-11-04 04:34:37.000 308 21272.49 436.88 43100.87 48066.59 2021-11-04 04:34:38.000 308 21272.51 436.86 43100.89 48066.58 2021-11-04 04:34:39.000 308 21272.48 436.87 43100.85 48066.58 2021-11-04 04:34:40.000 308 21272.49 436.83 43100.82 48066.60 2021-11-04 04:34:41.000 308 21272.47 436.80 43100.78 48066.58 2021-11-04 04:34:42.000 308 21272.51 436.77 43100.77 48066.52 2021-11-04 04:34:43.000 308 21272.53 436.75 43100.79 48066.53 2021-11-04 04:34:44.000 308 21272.50 436.74 43100.79 48066.49 2021-11-04 04:34:45.000 308 21272.53 436.71 43100.76 48066.54 2021-11-04 04:34:46.000 308 21272.60 436.65 43100.76 48066.57 2021-11-04 04:34:47.000 308 21272.62 436.65 43100.77 48066.58 2021-11-04 04:34:48.000 308 21272.67 436.63 43100.76 48066.56 2021-11-04 04:34:49.000 308 21272.71 436.60 43100.78 48066.60 2021-11-04 04:34:50.000 308 21272.76 436.62 43100.79 48066.63 2021-11-04 04:34:51.000 308 21272.80 436.66 43100.83 48066.70 2021-11-04 04:34:52.000 308 21272.86 436.67 43100.83 48066.75 2021-11-04 04:34:53.000 308 21272.92 436.66 43100.82 48066.71 2021-11-04 04:34:54.000 308 21272.95 436.67 43100.85 48066.74 2021-11-04 04:34:55.000 308 21272.97 436.69 43100.84 48066.81 2021-11-04 04:34:56.000 308 21272.97 436.67 43100.80 48066.78 2021-11-04 04:34:57.000 308 21272.99 436.65 43100.83 48066.82 2021-11-04 04:34:58.000 308 21273.01 436.67 43100.84 48066.84 2021-11-04 04:34:59.000 308 21273.05 436.69 43100.85 48066.85 2021-11-04 04:35:00.000 308 21273.11 436.75 43100.88 48066.88 2021-11-04 04:35:01.000 308 21273.16 436.80 43100.89 48066.90 2021-11-04 04:35:02.000 308 21273.16 436.85 43100.87 48066.92 2021-11-04 04:35:03.000 308 21273.15 436.91 43100.86 48066.93 2021-11-04 04:35:04.000 308 21273.20 436.93 43100.85 48066.97 2021-11-04 04:35:05.000 308 21273.21 437.00 43100.87 48066.96 2021-11-04 04:35:06.000 308 21273.20 437.02 43100.85 48066.93 2021-11-04 04:35:07.000 308 21273.19 437.06 43100.85 48066.90 2021-11-04 04:35:08.000 308 21273.20 437.13 43100.83 48066.93 2021-11-04 04:35:09.000 308 21273.19 437.17 43100.80 48066.90 2021-11-04 04:35:10.000 308 21273.18 437.20 43100.80 48066.83 2021-11-04 04:35:11.000 308 21273.21 437.21 43100.79 48066.84 2021-11-04 04:35:12.000 308 21273.24 437.25 43100.79 48066.85 2021-11-04 04:35:13.000 308 21273.22 437.27 43100.77 48066.82 2021-11-04 04:35:14.000 308 21273.25 437.29 43100.75 48066.86 2021-11-04 04:35:15.000 308 21273.27 437.29 43100.75 48066.81 2021-11-04 04:35:16.000 308 21273.28 437.32 43100.79 48066.85 2021-11-04 04:35:17.000 308 21273.31 437.30 43100.81 48066.84 2021-11-04 04:35:18.000 308 21273.31 437.27 43100.81 48066.87 2021-11-04 04:35:19.000 308 21273.37 437.19 43100.80 48066.90 2021-11-04 04:35:20.000 308 21273.43 437.16 43100.84 48067.00 2021-11-04 04:35:21.000 308 21273.44 437.15 43100.83 48067.03 2021-11-04 04:35:22.000 308 21273.47 437.17 43100.82 48067.08 2021-11-04 04:35:23.000 308 21273.49 437.15 43100.83 48067.05 2021-11-04 04:35:24.000 308 21273.49 437.16 43100.81 48067.03 2021-11-04 04:35:25.000 308 21273.50 437.14 43100.84 48067.06 2021-11-04 04:35:26.000 308 21273.56 437.08 43100.84 48066.99 2021-11-04 04:35:27.000 308 21273.57 437.07 43100.87 48067.01 2021-11-04 04:35:28.000 308 21273.59 437.06 43100.90 48067.02 2021-11-04 04:35:29.000 308 21273.61 437.07 43100.91 48067.07 2021-11-04 04:35:30.000 308 21273.60 437.06 43100.90 48067.07 2021-11-04 04:35:31.000 308 21273.65 437.07 43100.85 48067.11 2021-11-04 04:35:32.000 308 21273.73 437.04 43100.86 48067.17 2021-11-04 04:35:33.000 308 21273.74 437.03 43100.88 48067.17 2021-11-04 04:35:34.000 308 21273.78 436.98 43100.87 48067.18 2021-11-04 04:35:35.000 308 21273.81 436.98 43100.87 48067.18 2021-11-04 04:35:36.000 308 21273.82 436.96 43100.87 48067.20 2021-11-04 04:35:37.000 308 21273.85 436.92 43100.84 48067.19 2021-11-04 04:35:38.000 308 21273.86 436.91 43100.85 48067.27 2021-11-04 04:35:39.000 308 21273.87 436.89 43100.86 48067.23 2021-11-04 04:35:40.000 308 21273.88 436.89 43100.88 48067.29 2021-11-04 04:35:41.000 308 21273.94 436.88 43100.89 48067.28 2021-11-04 04:35:42.000 308 21273.99 436.87 43100.88 48067.33 2021-11-04 04:35:43.000 308 21274.07 436.89 43100.89 48067.30 2021-11-04 04:35:44.000 308 21274.11 436.93 43100.90 48067.35 2021-11-04 04:35:45.000 308 21274.13 436.97 43100.89 48067.39 2021-11-04 04:35:46.000 308 21274.16 436.99 43100.89 48067.37 2021-11-04 04:35:47.000 308 21274.16 437.04 43100.88 48067.38 2021-11-04 04:35:48.000 308 21274.20 437.08 43100.85 48067.30 2021-11-04 04:35:49.000 308 21274.26 437.07 43100.87 48067.35 2021-11-04 04:35:50.000 308 21274.36 437.09 43100.86 48067.39 2021-11-04 04:35:51.000 308 21274.41 437.14 43100.86 48067.39 2021-11-04 04:35:52.000 308 21274.44 437.20 43100.84 48067.41 2021-11-04 04:35:53.000 308 21274.50 437.26 43100.81 48067.42 2021-11-04 04:35:54.000 308 21274.53 437.28 43100.82 48067.45 2021-11-04 04:35:55.000 308 21274.53 437.36 43100.81 48067.44 2021-11-04 04:35:56.000 308 21274.54 437.38 43100.79 48067.46 2021-11-04 04:35:57.000 308 21274.58 437.41 43100.81 48067.45 2021-11-04 04:35:58.000 308 21274.57 437.43 43100.77 48067.47 2021-11-04 04:35:59.000 308 21274.60 437.43 43100.80 48067.47 2021-11-04 04:36:00.000 308 21274.63 437.43 43100.80 48067.54 2021-11-04 04:36:01.000 308 21274.66 437.43 43100.78 48067.50 2021-11-04 04:36:02.000 308 21274.72 437.39 43100.79 48067.54 2021-11-04 04:36:03.000 308 21274.79 437.36 43100.80 48067.45 2021-11-04 04:36:04.000 308 21274.84 437.34 43100.82 48067.50 2021-11-04 04:36:05.000 308 21274.85 437.34 43100.81 48067.61 2021-11-04 04:36:06.000 308 21274.90 437.36 43100.78 48067.63 2021-11-04 04:36:07.000 308 21274.95 437.39 43100.79 48067.61 2021-11-04 04:36:08.000 308 21274.95 437.36 43100.75 48067.61 2021-11-04 04:36:09.000 308 21274.99 437.33 43100.77 48067.60 2021-11-04 04:36:10.000 308 21275.04 437.37 43100.77 48067.64 2021-11-04 04:36:11.000 308 21275.07 437.38 43100.76 48067.67 2021-11-04 04:36:12.000 308 21275.11 437.38 43100.75 48067.71 2021-11-04 04:36:13.000 308 21275.14 437.41 43100.76 48067.68 2021-11-04 04:36:14.000 308 21275.19 437.43 43100.74 48067.62 2021-11-04 04:36:15.000 308 21275.25 437.47 43100.74 48067.67 2021-11-04 04:36:16.000 308 21275.32 437.48 43100.73 48067.77 2021-11-04 04:36:17.000 308 21275.32 437.48 43100.73 48067.75 2021-11-04 04:36:18.000 308 21275.38 437.52 43100.74 48067.76 2021-11-04 04:36:19.000 308 21275.45 437.52 43100.74 48067.77 2021-11-04 04:36:20.000 308 21275.47 437.56 43100.73 48067.82 2021-11-04 04:36:21.000 308 21275.53 437.61 43100.72 48067.81 2021-11-04 04:36:22.000 308 21275.57 437.68 43100.69 48067.93 2021-11-04 04:36:23.000 308 21275.63 437.73 43100.70 48067.88 2021-11-04 04:36:24.000 308 21275.71 437.81 43100.68 48067.79 2021-11-04 04:36:25.000 308 21275.73 437.86 43100.66 48067.84 2021-11-04 04:36:26.000 308 21275.75 437.92 43100.69 48067.87 2021-11-04 04:36:27.000 308 21275.76 437.99 43100.70 48067.86 2021-11-04 04:36:28.000 308 21275.75 438.04 43100.66 48067.85 2021-11-04 04:36:29.000 308 21275.76 438.08 43100.65 48067.86 2021-11-04 04:36:30.000 308 21275.81 438.15 43100.64 48067.86 2021-11-04 04:36:31.000 308 21275.80 438.25 43100.62 48067.88 2021-11-04 04:36:32.000 308 21275.84 438.31 43100.65 48067.85 2021-11-04 04:36:33.000 308 21275.86 438.36 43100.61 48067.93 2021-11-04 04:36:34.000 308 21275.88 438.40 43100.59 48067.92 2021-11-04 04:36:35.000 308 21275.90 438.44 43100.61 48067.93 2021-11-04 04:36:36.000 308 21275.89 438.46 43100.61 48067.90 2021-11-04 04:36:37.000 308 21275.89 438.50 43100.62 48067.91 2021-11-04 04:36:38.000 308 21275.89 438.55 43100.60 48067.92 2021-11-04 04:36:39.000 308 21275.92 438.59 43100.61 48067.94 2021-11-04 04:36:40.000 308 21275.94 438.63 43100.63 48067.95 2021-11-04 04:36:41.000 308 21275.94 438.66 43100.60 48067.87 2021-11-04 04:36:42.000 308 21275.94 438.67 43100.65 48067.94 2021-11-04 04:36:43.000 308 21275.91 438.66 43100.68 48067.94 2021-11-04 04:36:44.000 308 21275.88 438.68 43100.68 48067.93 2021-11-04 04:36:45.000 308 21275.90 438.69 43100.66 48067.95 2021-11-04 04:36:46.000 308 21275.92 438.74 43100.63 48068.04 2021-11-04 04:36:47.000 308 21275.95 438.77 43100.68 48068.03 2021-11-04 04:36:48.000 308 21275.92 438.79 43100.68 48067.96 2021-11-04 04:36:49.000 308 21275.94 438.79 43100.65 48068.00 2021-11-04 04:36:50.000 308 21275.97 438.77 43100.66 48067.99 2021-11-04 04:36:51.000 308 21276.01 438.76 43100.66 48068.01 2021-11-04 04:36:52.000 308 21276.06 438.70 43100.68 48068.04 2021-11-04 04:36:53.000 308 21276.07 438.65 43100.67 48068.12 2021-11-04 04:36:54.000 308 21276.08 438.60 43100.67 48068.10 2021-11-04 04:36:55.000 308 21276.13 438.51 43100.69 48068.11 2021-11-04 04:36:56.000 308 21276.11 438.47 43100.69 48068.12 2021-11-04 04:36:57.000 308 21276.09 438.37 43100.71 48068.10 2021-11-04 04:36:58.000 308 21276.11 438.29 43100.69 48068.13 2021-11-04 04:36:59.000 308 21276.14 438.23 43100.72 48068.11 2021-11-04 04:37:00.000 308 21276.14 438.20 43100.74 48068.16 2021-11-04 04:37:01.000 308 21276.15 438.13 43100.73 48068.12 2021-11-04 04:37:02.000 308 21276.18 437.99 43100.70 48068.13 2021-11-04 04:37:03.000 308 21276.22 437.88 43100.77 48068.20 2021-11-04 04:37:04.000 308 21276.24 437.80 43100.79 48068.19 2021-11-04 04:37:05.000 308 21276.26 437.70 43100.79 48068.23 2021-11-04 04:37:06.000 308 21276.26 437.63 43100.80 48068.24 2021-11-04 04:37:07.000 308 21276.31 437.56 43100.83 48068.28 2021-11-04 04:37:08.000 308 21276.35 437.51 43100.84 48068.22 2021-11-04 04:37:09.000 308 21276.38 437.48 43100.83 48068.30 2021-11-04 04:37:10.000 308 21276.35 437.42 43100.88 48068.36 2021-11-04 04:37:11.000 308 21276.37 437.37 43100.86 48068.38 2021-11-04 04:37:12.000 308 21276.39 437.34 43100.89 48068.42 2021-11-04 04:37:13.000 308 21276.36 437.35 43100.90 48068.41 2021-11-04 04:37:14.000 308 21276.32 437.35 43100.90 48068.39 2021-11-04 04:37:15.000 308 21276.34 437.29 43100.91 48068.36 2021-11-04 04:37:16.000 308 21276.35 437.31 43100.90 48068.39 2021-11-04 04:37:17.000 308 21276.33 437.33 43100.92 48068.38 2021-11-04 04:37:18.000 308 21276.27 437.37 43100.94 48068.35 2021-11-04 04:37:19.000 308 21276.23 437.39 43100.92 48068.36 2021-11-04 04:37:20.000 308 21276.23 437.41 43100.92 48068.31 2021-11-04 04:37:21.000 308 21276.17 437.43 43100.89 48068.30 2021-11-04 04:37:22.000 308 21276.11 437.45 43100.89 48068.27 2021-11-04 04:37:23.000 308 21276.07 437.49 43100.91 48068.29 2021-11-04 04:37:24.000 308 21276.08 437.51 43100.92 48068.29 2021-11-04 04:37:25.000 308 21276.08 437.54 43100.91 48068.24 2021-11-04 04:37:26.000 308 21276.06 437.61 43100.90 48068.23 2021-11-04 04:37:27.000 308 21276.02 437.63 43100.91 48068.23 2021-11-04 04:37:28.000 308 21276.01 437.65 43100.89 48068.19 2021-11-04 04:37:29.000 308 21276.05 437.70 43100.85 48068.20 2021-11-04 04:37:30.000 308 21275.99 437.77 43100.85 48068.20 2021-11-04 04:37:31.000 308 21275.97 437.83 43100.83 48068.16 2021-11-04 04:37:32.000 308 21275.95 437.87 43100.84 48068.14 2021-11-04 04:37:33.000 308 21275.87 437.92 43100.82 48068.13 2021-11-04 04:37:34.000 308 21275.84 437.96 43100.76 48068.08 2021-11-04 04:37:35.000 308 21275.85 437.99 43100.75 48068.11 2021-11-04 04:37:36.000 308 21275.82 438.03 43100.72 48068.03 2021-11-04 04:37:37.000 308 21275.79 438.06 43100.73 48068.02 2021-11-04 04:37:38.000 308 21275.81 438.03 43100.70 48068.00 2021-11-04 04:37:39.000 308 21275.82 438.01 43100.72 48067.98 2021-11-04 04:37:40.000 308 21275.80 438.00 43100.68 48067.93 2021-11-04 04:37:41.000 308 21275.77 437.95 43100.68 48067.92 2021-11-04 04:37:42.000 308 21275.74 437.91 43100.69 48067.88 2021-11-04 04:37:43.000 308 21275.73 437.85 43100.70 48067.91 2021-11-04 04:37:44.000 308 21275.68 437.85 43100.66 48067.87 2021-11-04 04:37:45.000 308 21275.65 437.86 43100.63 48067.84 2021-11-04 04:37:46.000 308 21275.68 437.84 43100.66 48067.85 2021-11-04 04:37:47.000 308 21275.65 437.85 43100.62 48067.82 2021-11-04 04:37:48.000 308 21275.66 437.91 43100.60 48067.79 2021-11-04 04:37:49.000 308 21275.67 437.95 43100.55 48067.79 2021-11-04 04:37:50.000 308 21275.66 437.98 43100.50 48067.75 2021-11-04 04:37:51.000 308 21275.65 438.01 43100.48 48067.73 2021-11-04 04:37:52.000 308 21275.65 438.00 43100.46 48067.68 2021-11-04 04:37:53.000 308 21275.66 438.01 43100.47 48067.71 2021-11-04 04:37:54.000 308 21275.65 438.05 43100.46 48067.68 2021-11-04 04:37:55.000 308 21275.69 438.05 43100.45 48067.67 2021-11-04 04:37:56.000 308 21275.70 438.05 43100.42 48067.73 2021-11-04 04:37:57.000 308 21275.72 438.08 43100.42 48067.71 2021-11-04 04:37:58.000 308 21275.72 438.09 43100.41 48067.67 2021-11-04 04:37:59.000 308 21275.75 438.08 43100.40 48067.68 2021-11-04 04:38:00.000 308 21275.74 438.13 43100.40 48067.71 2021-11-04 04:38:01.000 308 21275.73 438.13 43100.40 48067.66 2021-11-04 04:38:02.000 308 21275.76 438.13 43100.40 48067.70 2021-11-04 04:38:03.000 308 21275.74 438.18 43100.37 48067.69 2021-11-04 04:38:04.000 308 21275.76 438.22 43100.39 48067.67 2021-11-04 04:38:05.000 308 21275.77 438.23 43100.39 48067.66 2021-11-04 04:38:06.000 308 21275.78 438.29 43100.34 48067.72 2021-11-04 04:38:07.000 308 21275.75 438.30 43100.37 48067.69 2021-11-04 04:38:08.000 308 21275.75 438.32 43100.36 48067.70 2021-11-04 04:38:09.000 308 21275.72 438.35 43100.36 48067.64 2021-11-04 04:38:10.000 308 21275.70 438.36 43100.41 48067.70 2021-11-04 04:38:11.000 308 21275.68 438.39 43100.38 48067.67 2021-11-04 04:38:12.000 308 21275.68 438.46 43100.38 48067.62 2021-11-04 04:38:13.000 308 21275.66 438.50 43100.36 48067.59 2021-11-04 04:38:14.000 308 21275.67 438.53 43100.38 48067.60 2021-11-04 04:38:15.000 308 21275.66 438.57 43100.36 48067.60 2021-11-04 04:38:16.000 308 21275.64 438.60 43100.38 48067.62 2021-11-04 04:38:17.000 308 21275.62 438.62 43100.39 48067.62 2021-11-04 04:38:18.000 308 21275.67 438.67 43100.36 48067.65 2021-11-04 04:38:19.000 308 21275.67 438.70 43100.39 48067.60 2021-11-04 04:38:20.000 308 21275.67 438.73 43100.41 48067.67 2021-11-04 04:38:21.000 308 21275.65 438.76 43100.41 48067.63 2021-11-04 04:38:22.000 308 21275.67 438.79 43100.40 48067.62 2021-11-04 04:38:23.000 308 21275.74 438.85 43100.39 48067.65 2021-11-04 04:38:24.000 308 21275.80 438.88 43100.39 48067.63 2021-11-04 04:38:25.000 308 21275.83 438.93 43100.36 48067.68 2021-11-04 04:38:26.000 308 21275.90 438.95 43100.38 48067.69 2021-11-04 04:38:27.000 308 21275.91 439.00 43100.36 48067.72 2021-11-04 04:38:28.000 308 21275.91 439.02 43100.37 48067.70 2021-11-04 04:38:29.000 308 21275.92 439.04 43100.35 48067.72 2021-11-04 04:38:30.000 308 21275.92 439.07 43100.38 48067.77 2021-11-04 04:38:31.000 308 21275.94 439.12 43100.33 48067.74 2021-11-04 04:38:32.000 308 21275.97 439.13 43100.36 48067.74 2021-11-04 04:38:33.000 308 21276.00 439.13 43100.37 48067.72 2021-11-04 04:38:34.000 308 21276.03 439.11 43100.37 48067.81 2021-11-04 04:38:35.000 308 21276.05 439.08 43100.35 48067.80 2021-11-04 04:38:36.000 308 21276.04 439.06 43100.36 48067.79 2021-11-04 04:38:37.000 308 21276.06 439.04 43100.38 48067.81 2021-11-04 04:38:38.000 308 21276.05 439.02 43100.39 48067.79 2021-11-04 04:38:39.000 308 21276.07 439.01 43100.43 48067.80 2021-11-04 04:38:40.000 308 21276.09 439.00 43100.43 48067.85 2021-11-04 04:38:41.000 308 21276.08 439.00 43100.41 48067.85 2021-11-04 04:38:42.000 308 21276.10 438.98 43100.39 48067.84 2021-11-04 04:38:43.000 308 21276.11 438.99 43100.41 48067.87 2021-11-04 04:38:44.000 308 21276.11 439.00 43100.40 48067.88 2021-11-04 04:38:45.000 308 21276.11 439.02 43100.36 48067.88 2021-11-04 04:38:46.000 308 21276.14 439.02 43100.38 48067.87 2021-11-04 04:38:47.000 308 21276.16 439.03 43100.36 48067.89 2021-11-04 04:38:48.000 308 21276.23 439.03 43100.35 48067.86 2021-11-04 04:38:49.000 308 21276.26 439.06 43100.37 48067.95 2021-11-04 04:38:50.000 308 21276.31 439.10 43100.39 48067.92 2021-11-04 04:38:51.000 308 21276.36 439.15 43100.39 48067.88 2021-11-04 04:38:52.000 308 21276.37 439.21 43100.40 48067.94 2021-11-04 04:38:53.000 308 21276.39 439.25 43100.39 48067.94 2021-11-04 04:38:54.000 308 21276.43 439.28 43100.36 48068.02 2021-11-04 04:38:55.000 308 21276.48 439.34 43100.33 48067.97 2021-11-04 04:38:56.000 308 21276.53 439.33 43100.33 48067.97 2021-11-04 04:38:57.000 308 21276.57 439.33 43100.33 48067.97 2021-11-04 04:38:58.000 308 21276.61 439.39 43100.30 48068.00 2021-11-04 04:38:59.000 308 21276.67 439.44 43100.29 48067.99 2021-11-04 04:39:00.000 308 21276.69 439.46 43100.27 48067.97 2021-11-04 04:39:01.000 308 21276.68 439.50 43100.28 48068.06 2021-11-04 04:39:02.000 308 21276.73 439.52 43100.28 48068.05 2021-11-04 04:39:03.000 308 21276.72 439.57 43100.28 48068.03 2021-11-04 04:39:04.000 308 21276.77 439.62 43100.28 48068.03 2021-11-04 04:39:05.000 308 21276.77 439.61 43100.27 48068.01 2021-11-04 04:39:06.000 308 21276.80 439.61 43100.29 48068.03 2021-11-04 04:39:07.000 308 21276.84 439.65 43100.30 48068.07 2021-11-04 04:39:08.000 308 21276.88 439.68 43100.32 48068.07 2021-11-04 04:39:09.000 308 21276.95 439.70 43100.30 48068.10 2021-11-04 04:39:10.000 308 21277.03 439.71 43100.27 48068.17 2021-11-04 04:39:11.000 308 21277.14 439.70 43100.29 48068.21 2021-11-04 04:39:12.000 308 21277.19 439.74 43100.28 48068.25 2021-11-04 04:39:13.000 308 21277.22 439.79 43100.27 48068.28 2021-11-04 04:39:14.000 308 21277.24 439.81 43100.26 48068.27 2021-11-04 04:39:15.000 308 21277.30 439.86 43100.26 48068.26 2021-11-04 04:39:16.000 308 21277.32 439.92 43100.23 48068.23 2021-11-04 04:39:17.000 308 21277.36 439.97 43100.23 48068.35 2021-11-04 04:39:18.000 308 21277.38 440.03 43100.23 48068.26 2021-11-04 04:39:19.000 308 21277.42 440.08 43100.20 48068.26 2021-11-04 04:39:20.000 308 21277.46 440.12 43100.20 48068.28 2021-11-04 04:39:21.000 308 21277.45 440.19 43100.19 48068.28 2021-11-04 04:39:22.000 308 21277.52 440.28 43100.19 48068.23 2021-11-04 04:39:23.000 308 21277.56 440.39 43100.15 48068.27 2021-11-04 04:39:24.000 308 21277.60 440.49 43100.17 48068.38 2021-11-04 04:39:25.000 308 21277.67 440.57 43100.12 48068.33 2021-11-04 04:39:26.000 308 21277.78 440.60 43100.11 48068.33 2021-11-04 04:39:27.000 308 21277.91 440.63 43100.11 48068.37 2021-11-04 04:39:28.000 308 21278.00 440.70 43100.12 48068.38 2021-11-04 04:39:29.000 308 21278.13 440.76 43100.08 48068.45 2021-11-04 04:39:30.000 308 21278.19 440.83 43100.09 48068.53 2021-11-04 04:39:31.000 308 21278.25 440.87 43100.08 48068.53 2021-11-04 04:39:32.000 308 21278.31 440.93 43100.08 48068.58 2021-11-04 04:39:33.000 308 21278.35 440.97 43100.07 48068.62 2021-11-04 04:39:34.000 308 21278.41 441.02 43100.08 48068.65 2021-11-04 04:39:35.000 308 21278.48 441.08 43100.11 48068.62 2021-11-04 04:39:36.000 308 21278.50 441.10 43100.11 48068.62 2021-11-04 04:39:37.000 308 21278.53 441.10 43100.13 48068.68 2021-11-04 04:39:38.000 308 21278.58 441.13 43100.11 48068.73 2021-11-04 04:39:39.000 308 21278.57 441.14 43100.10 48068.70 2021-11-04 04:39:40.000 308 21278.61 441.12 43100.08 48068.77 2021-11-04 04:39:41.000 308 21278.66 441.10 43100.09 48068.73 2021-11-04 04:39:42.000 308 21278.67 441.05 43100.11 48068.78 2021-11-04 04:39:43.000 308 21278.69 441.04 43100.11 48068.74 2021-11-04 04:39:44.000 308 21278.65 440.98 43100.18 48068.81 2021-11-04 04:39:45.000 308 21278.62 440.94 43100.18 48068.81 2021-11-04 04:39:46.000 308 21278.66 440.87 43100.16 48068.84 2021-11-04 04:39:47.000 308 21278.67 440.82 43100.19 48068.82 2021-11-04 04:39:48.000 308 21278.69 440.79 43100.21 48068.87 2021-11-04 04:39:49.000 308 21278.64 440.72 43100.20 48068.85 2021-11-04 04:39:50.000 308 21278.66 440.65 43100.19 48068.81 2021-11-04 04:39:51.000 308 21278.65 440.58 43100.18 48068.83 2021-11-04 04:39:52.000 308 21278.65 440.49 43100.20 48068.87 2021-11-04 04:39:53.000 308 21278.66 440.38 43100.25 48068.85 2021-11-04 04:39:54.000 308 21278.68 440.32 43100.23 48068.84 2021-11-04 04:39:55.000 308 21278.68 440.28 43100.23 48068.86 2021-11-04 04:39:56.000 308 21278.68 440.18 43100.24 48068.86 2021-11-04 04:39:57.000 308 21278.70 440.09 43100.27 48068.89 2021-11-04 04:39:58.000 308 21278.70 440.04 43100.28 48068.94 2021-11-04 04:39:59.000 308 21278.74 439.94 43100.31 48068.92 2021-11-04 04:40:00.000 308 21278.77 439.86 43100.33 48068.91 2021-11-04 04:40:01.000 308 21278.79 439.82 43100.36 48068.97 2021-11-04 04:40:02.000 308 21278.80 439.80 43100.37 48068.98 2021-11-04 04:40:03.000 308 21278.80 439.74 43100.33 48069.03 2021-11-04 04:40:04.000 308 21278.83 439.68 43100.34 48069.00 2021-11-04 04:40:05.000 308 21278.85 439.63 43100.34 48069.02 2021-11-04 04:40:06.000 308 21278.89 439.55 43100.32 48069.04 2021-11-04 04:40:07.000 308 21278.92 439.49 43100.35 48069.04 2021-11-04 04:40:08.000 308 21278.98 439.44 43100.36 48069.07 2021-11-04 04:40:09.000 308 21279.04 439.40 43100.37 48069.12 2021-11-04 04:40:10.000 308 21279.06 439.40 43100.36 48069.14 2021-11-04 04:40:11.000 308 21279.05 439.38 43100.38 48069.16 2021-11-04 04:40:12.000 308 21279.13 439.34 43100.36 48069.17 2021-11-04 04:40:13.000 308 21279.19 439.30 43100.36 48069.22 2021-11-04 04:40:14.000 308 21279.20 439.27 43100.39 48069.21 2021-11-04 04:40:15.000 308 21279.25 439.26 43100.39 48069.23 2021-11-04 04:40:16.000 308 21279.28 439.26 43100.37 48069.28 2021-11-04 04:40:17.000 308 21279.22 439.27 43100.39 48069.27 2021-11-04 04:40:18.000 308 21279.26 439.26 43100.37 48069.25 2021-11-04 04:40:19.000 308 21279.27 439.27 43100.37 48069.24 2021-11-04 04:40:20.000 308 21279.22 439.30 43100.36 48069.29 2021-11-04 04:40:21.000 308 21279.18 439.30 43100.33 48069.22 2021-11-04 04:40:22.000 308 21279.17 439.26 43100.34 48069.21 2021-11-04 04:40:23.000 308 21279.20 439.27 43100.35 48069.19 2021-11-04 04:40:24.000 308 21279.17 439.33 43100.30 48069.16 2021-11-04 04:40:25.000 308 21279.13 439.33 43100.30 48069.14 2021-11-04 04:40:26.000 308 21279.11 439.30 43100.31 48069.18 2021-11-04 04:40:27.000 308 21279.10 439.27 43100.33 48069.16 2021-11-04 04:40:28.000 308 21279.04 439.26 43100.30 48069.11 2021-11-04 04:40:29.000 308 21279.02 439.26 43100.31 48069.12 2021-11-04 04:40:30.000 308 21278.99 439.25 43100.31 48069.07 2021-11-04 04:40:31.000 308 21278.95 439.24 43100.27 48069.05 2021-11-04 04:40:32.000 308 21278.98 439.27 43100.29 48069.08 2021-11-04 04:40:33.000 308 21278.96 439.31 43100.26 48069.06 2021-11-04 04:40:34.000 308 21278.94 439.31 43100.25 48069.02 2021-11-04 04:40:35.000 308 21278.93 439.32 43100.22 48069.04 2021-11-04 04:40:36.000 308 21278.95 439.33 43100.20 48068.90 2021-11-04 04:40:37.000 308 21278.96 439.31 43100.19 48068.97 2021-11-04 04:40:38.000 308 21278.99 439.28 43100.22 48068.97 2021-11-04 04:40:39.000 308 21278.99 439.27 43100.19 48069.01 2021-11-04 04:40:40.000 308 21278.95 439.26 43100.19 48069.01 2021-11-04 04:40:41.000 308 21278.94 439.25 43100.19 48069.00 2021-11-04 04:40:42.000 308 21278.90 439.24 43100.18 48068.89 2021-11-04 04:40:43.000 308 21278.92 439.21 43100.15 48068.95 2021-11-04 04:40:44.000 308 21278.92 439.19 43100.19 48068.99 2021-11-04 04:40:45.000 308 21278.85 439.17 43100.23 48068.96 2021-11-04 04:40:46.000 308 21278.86 439.19 43100.24 48068.97 2021-11-04 04:40:47.000 308 21278.83 439.20 43100.25 48068.96 2021-11-04 04:40:48.000 308 21278.79 439.21 43100.22 48068.94 2021-11-04 04:40:49.000 308 21278.75 439.26 43100.20 48068.92 2021-11-04 04:40:50.000 308 21278.74 439.28 43100.20 48068.89 2021-11-04 04:40:51.000 308 21278.74 439.29 43100.16 48068.86 2021-11-04 04:40:52.000 308 21278.74 439.31 43100.20 48068.80 2021-11-04 04:40:53.000 308 21278.70 439.34 43100.19 48068.83 2021-11-04 04:40:54.000 308 21278.69 439.41 43100.17 48068.81 2021-11-04 04:40:55.000 308 21278.71 439.41 43100.19 48068.80 2021-11-04 04:40:56.000 308 21278.69 439.47 43100.17 48068.80 2021-11-04 04:40:57.000 308 21278.70 439.49 43100.15 48068.79 2021-11-04 04:40:58.000 308 21278.67 439.51 43100.18 48068.86 2021-11-04 04:40:59.000 308 21278.68 439.53 43100.15 48068.82 2021-11-04 04:41:00.000 308 21278.68 439.54 43100.17 48068.77 2021-11-04 04:41:01.000 308 21278.69 439.57 43100.16 48068.81 2021-11-04 04:41:02.000 308 21278.70 439.62 43100.21 48068.78 2021-11-04 04:41:03.000 308 21278.69 439.63 43100.20 48068.76 2021-11-04 04:41:04.000 308 21278.64 439.65 43100.17 48068.88 2021-11-04 04:41:05.000 308 21278.64 439.64 43100.19 48068.84 2021-11-04 04:41:06.000 308 21278.66 439.64 43100.19 48068.82 2021-11-04 04:41:07.000 308 21278.59 439.71 43100.18 48068.92 2021-11-04 04:41:08.000 308 21278.59 439.74 43100.18 48068.82 2021-11-04 04:41:09.000 308 21278.62 439.74 43100.18 48068.81 2021-11-04 04:41:10.000 308 21278.63 439.80 43100.20 48068.81 2021-11-04 04:41:11.000 308 21278.64 439.88 43100.21 48068.85 2021-11-04 04:41:12.000 308 21278.64 439.95 43100.20 48068.87 2021-11-04 04:41:13.000 308 21278.67 439.98 43100.19 48068.86 2021-11-04 04:41:14.000 308 21278.74 440.03 43100.15 48068.88 2021-11-04 04:41:15.000 308 21278.72 440.07 43100.14 48068.84 2021-11-04 04:41:16.000 308 21278.70 440.09 43100.17 48068.85 2021-11-04 04:41:17.000 308 21278.75 440.13 43100.21 48068.88 2021-11-04 04:41:18.000 308 21278.78 440.17 43100.20 48068.91 2021-11-04 04:41:19.000 308 21278.83 440.20 43100.19 48068.91 2021-11-04 04:41:20.000 308 21278.82 440.26 43100.18 48068.90 2021-11-04 04:41:21.000 308 21278.82 440.29 43100.17 48068.93 2021-11-04 04:41:22.000 308 21278.88 440.28 43100.18 48068.90 2021-11-04 04:41:23.000 308 21278.90 440.29 43100.19 48068.93 2021-11-04 04:41:24.000 308 21278.95 440.34 43100.17 48068.94 2021-11-04 04:41:25.000 308 21278.99 440.38 43100.19 48069.03 2021-11-04 04:41:26.000 308 21278.99 440.41 43100.19 48068.99 2021-11-04 04:41:27.000 308 21279.07 440.45 43100.20 48069.02 2021-11-04 04:41:28.000 308 21279.11 440.51 43100.21 48069.00 2021-11-04 04:41:29.000 308 21279.14 440.56 43100.20 48069.02 2021-11-04 04:41:30.000 308 21279.16 440.59 43100.17 48069.04 2021-11-04 04:41:31.000 308 21279.19 440.62 43100.12 48069.04 2021-11-04 04:41:32.000 308 21279.19 440.66 43100.11 48069.06 2021-11-04 04:41:33.000 308 21279.17 440.70 43100.12 48069.04 2021-11-04 04:41:34.000 308 21279.21 440.71 43100.12 48069.02 2021-11-04 04:41:35.000 308 21279.24 440.70 43100.13 48069.07 2021-11-04 04:41:36.000 308 21279.31 440.71 43100.13 48069.07 2021-11-04 04:41:37.000 308 21279.31 440.77 43100.14 48069.05 2021-11-04 04:41:38.000 308 21279.29 440.84 43100.12 48069.04 2021-11-04 04:41:39.000 308 21279.28 440.88 43100.13 48069.07 2021-11-04 04:41:40.000 308 21279.26 440.87 43100.09 48069.02 2021-11-04 04:41:41.000 308 21279.27 440.87 43100.08 48069.06 2021-11-04 04:41:42.000 308 21279.29 440.86 43100.11 48069.06 2021-11-04 04:41:43.000 308 21279.28 440.87 43100.12 48069.10 2021-11-04 04:41:44.000 308 21279.31 440.87 43100.12 48069.11 2021-11-04 04:41:45.000 308 21279.32 440.90 43100.10 48069.10 2021-11-04 04:41:46.000 308 21279.29 440.94 43100.06 48069.09 2021-11-04 04:41:47.000 308 21279.27 440.97 43100.09 48069.08 2021-11-04 04:41:48.000 308 21279.24 440.99 43100.12 48069.07 2021-11-04 04:41:49.000 308 21279.22 441.00 43100.14 48069.09 2021-11-04 04:41:50.000 308 21279.22 440.96 43100.10 48069.03 2021-11-04 04:41:51.000 308 21279.22 441.00 43100.12 48069.00 2021-11-04 04:41:52.000 308 21279.23 441.06 43100.12 48069.01 2021-11-04 04:41:53.000 308 21279.22 441.03 43100.10 48069.04 2021-11-04 04:41:54.000 308 21279.21 441.03 43100.09 48069.01 2021-11-04 04:41:55.000 308 21279.21 441.07 43100.11 48069.01 2021-11-04 04:41:56.000 308 21279.26 441.07 43100.12 48069.04 2021-11-04 04:41:57.000 308 21279.25 441.10 43100.08 48069.03 2021-11-04 04:41:58.000 308 21279.26 441.11 43100.12 48069.04 2021-11-04 04:41:59.000 308 21279.25 441.14 43100.11 48069.12 2021-11-04 04:42:00.000 308 21279.30 441.13 43100.12 48069.06 2021-11-04 04:42:01.000 308 21279.34 441.12 43100.09 48069.08 2021-11-04 04:42:02.000 308 21279.33 441.12 43100.09 48069.13 2021-11-04 04:42:03.000 308 21279.39 441.09 43100.10 48069.13 2021-11-04 04:42:04.000 308 21279.43 441.14 43100.13 48069.05 2021-11-04 04:42:05.000 308 21279.52 441.18 43100.12 48069.13 2021-11-04 04:42:06.000 308 21279.57 441.20 43100.09 48069.14 2021-11-04 04:42:07.000 308 21279.60 441.22 43100.09 48069.18 2021-11-04 04:42:08.000 308 21279.65 441.21 43100.14 48069.20 2021-11-04 04:42:09.000 308 21279.70 441.20 43100.17 48069.28 2021-11-04 04:42:10.000 308 21279.81 441.22 43100.17 48069.27 2021-11-04 04:42:11.000 308 21279.91 441.23 43100.18 48069.44 2021-11-04 04:42:12.000 308 21279.95 441.28 43100.16 48069.40 2021-11-04 04:42:13.000 308 21280.02 441.30 43100.14 48069.41 2021-11-04 04:42:14.000 308 21280.09 441.34 43100.13 48069.40 2021-11-04 04:42:15.000 308 21280.14 441.38 43100.13 48069.43 2021-11-04 04:42:16.000 308 21280.25 441.41 43100.16 48069.48 2021-11-04 04:42:17.000 308 21280.35 441.44 43100.15 48069.57 2021-11-04 04:42:18.000 308 21280.39 441.48 43100.13 48069.56 2021-11-04 04:42:19.000 308 21280.43 441.54 43100.13 48069.68 2021-11-04 04:42:20.000 308 21280.48 441.55 43100.13 48069.61 2021-11-04 04:42:21.000 308 21280.57 441.59 43100.13 48069.62 2021-11-04 04:42:22.000 308 21280.63 441.62 43100.14 48069.70 2021-11-04 04:42:23.000 308 21280.63 441.65 43100.08 48069.74 2021-11-04 04:42:24.000 308 21280.70 441.60 43100.08 48069.65 2021-11-04 04:42:25.000 308 21280.77 441.61 43100.09 48069.66 2021-11-04 04:42:26.000 308 21280.82 441.65 43100.09 48069.73 2021-11-04 04:42:27.000 308 21280.91 441.68 43100.09 48069.70 2021-11-04 04:42:28.000 308 21280.93 441.68 43100.11 48069.82 2021-11-04 04:42:29.000 308 21280.92 441.66 43100.08 48069.74 2021-11-04 04:42:30.000 308 21280.98 441.61 43100.07 48069.88 2021-11-04 04:42:31.000 308 21281.05 441.62 43100.06 48069.85 2021-11-04 04:42:32.000 308 21281.08 441.61 43100.07 48069.83 2021-11-04 04:42:33.000 308 21281.06 441.56 43100.09 48069.85 2021-11-04 04:42:34.000 308 21281.05 441.48 43100.12 48069.85 2021-11-04 04:42:35.000 308 21281.10 441.44 43100.14 48069.86 2021-11-04 04:42:36.000 308 21281.07 441.44 43100.15 48069.90 2021-11-04 04:42:37.000 308 21281.09 441.39 43100.18 48069.96 2021-11-04 04:42:38.000 308 21281.12 441.35 43100.19 48069.98 2021-11-04 04:42:39.000 308 21281.15 441.28 43100.18 48069.97 2021-11-04 04:42:40.000 308 21281.17 441.23 43100.20 48069.99 2021-11-04 04:42:41.000 308 21281.19 441.21 43100.24 48070.02 2021-11-04 04:42:42.000 308 21281.21 441.18 43100.20 48070.03 2021-11-04 04:42:43.000 308 21281.21 441.13 43100.20 48070.05 2021-11-04 04:42:44.000 308 21281.27 441.11 43100.21 48070.07 2021-11-04 04:42:45.000 308 21281.30 441.12 43100.23 48070.01 2021-11-04 04:42:46.000 308 21281.25 441.12 43100.19 48070.06 2021-11-04 04:42:47.000 308 21281.26 441.08 43100.19 48069.97 2021-11-04 04:42:48.000 308 21281.32 441.12 43100.18 48070.05 2021-11-04 04:42:49.000 308 21281.28 441.15 43100.17 48070.05 2021-11-04 04:42:50.000 308 21281.25 441.16 43100.16 48069.97 2021-11-04 04:42:51.000 308 21281.25 441.14 43100.16 48069.96 2021-11-04 04:42:52.000 308 21281.25 441.14 43100.16 48069.99 2021-11-04 04:42:53.000 308 21281.26 441.17 43100.15 48069.97 2021-11-04 04:42:54.000 308 21281.29 441.16 43100.15 48070.08 2021-11-04 04:42:55.000 308 21281.31 441.14 43100.18 48069.97 2021-11-04 04:42:56.000 308 21281.35 441.13 43100.16 48069.97 2021-11-04 04:42:57.000 308 21281.34 441.14 43100.14 48070.08 2021-11-04 04:42:58.000 308 21281.33 441.17 43100.15 48070.05 2021-11-04 04:42:59.000 308 21281.33 441.22 43100.10 48070.03 2021-11-04 04:43:00.000 308 21281.36 441.22 43100.09 48070.05 2021-11-04 04:43:01.000 308 21281.38 441.23 43100.12 48070.05 2021-11-04 04:43:02.000 308 21281.43 441.23 43100.12 48070.08 2021-11-04 04:43:03.000 308 21281.45 441.23 43100.10 48070.02 2021-11-04 04:43:04.000 308 21281.47 441.27 43100.09 48070.06 2021-11-04 04:43:05.000 308 21281.47 441.30 43100.11 48070.08 2021-11-04 04:43:06.000 308 21281.44 441.31 43100.11 48070.03 2021-11-04 04:43:07.000 308 21281.45 441.33 43100.13 48070.06 2021-11-04 04:43:08.000 308 21281.41 441.35 43100.17 48070.05 2021-11-04 04:43:09.000 308 21281.35 441.34 43100.16 48070.04 2021-11-04 04:43:10.000 308 21281.38 441.35 43100.12 48070.06 2021-11-04 04:43:11.000 308 21281.37 441.37 43100.11 48070.00 2021-11-04 04:43:12.000 308 21281.34 441.37 43100.12 48070.00 2021-11-04 04:43:13.000 308 21281.30 441.37 43100.10 48069.99 2021-11-04 04:43:14.000 308 21281.30 441.36 43100.08 48069.92 2021-11-04 04:43:15.000 308 21281.29 441.34 43100.09 48069.93 2021-11-04 04:43:16.000 308 21281.28 441.34 43100.05 48069.87 2021-11-04 04:43:17.000 308 21281.25 441.34 43100.02 48069.89 2021-11-04 04:43:18.000 308 21281.25 441.30 43100.03 48069.93 2021-11-04 04:43:19.000 308 21281.25 441.26 43100.10 48069.94 2021-11-04 04:43:20.000 308 21281.25 441.21 43100.07 48069.94 2021-11-04 04:43:21.000 308 21281.27 441.16 43100.04 48069.93 2021-11-04 04:43:22.000 308 21281.26 441.14 43100.07 48069.89 2021-11-04 04:43:23.000 308 21281.27 441.08 43100.05 48069.95 2021-11-04 04:43:24.000 308 21281.27 441.02 43100.02 48069.95 2021-11-04 04:43:25.000 308 21281.30 441.01 43100.05 48069.94 2021-11-04 04:43:26.000 308 21281.36 440.96 43100.06 48069.92 2021-11-04 04:43:27.000 308 21281.40 440.90 43100.07 48069.91 2021-11-04 04:43:28.000 308 21281.42 440.82 43100.08 48069.95 2021-11-04 04:43:29.000 308 21281.43 440.78 43100.08 48069.99 2021-11-04 04:43:30.000 308 21281.43 440.72 43100.10 48070.05 2021-11-04 04:43:31.000 308 21281.47 440.67 43100.09 48070.03 2021-11-04 04:43:32.000 308 21281.48 440.63 43100.13 48070.02 2021-11-04 04:43:33.000 308 21281.49 440.61 43100.15 48070.08 2021-11-04 04:43:34.000 308 21281.52 440.64 43100.12 48070.09 2021-11-04 04:43:35.000 308 21281.54 440.63 43100.12 48070.08 2021-11-04 04:43:36.000 308 21281.58 440.57 43100.14 48070.06 2021-11-04 04:43:37.000 308 21281.61 440.52 43100.15 48070.09 2021-11-04 04:43:38.000 308 21281.62 440.48 43100.16 48070.14 2021-11-04 04:43:39.000 308 21281.63 440.44 43100.18 48070.14 2021-11-04 04:43:40.000 308 21281.66 440.44 43100.20 48070.17 2021-11-04 04:43:41.000 308 21281.66 440.42 43100.21 48070.16 2021-11-04 04:43:42.000 308 21281.66 440.37 43100.20 48070.19 2021-11-04 04:43:43.000 308 21281.69 440.33 43100.22 48070.24 2021-11-04 04:43:44.000 308 21281.75 440.30 43100.21 48070.21 2021-11-04 04:43:45.000 308 21281.74 440.29 43100.19 48070.18 2021-11-04 04:43:46.000 308 21281.75 440.27 43100.19 48070.26 2021-11-04 04:43:47.000 308 21281.80 440.18 43100.21 48070.20 2021-11-04 04:43:48.000 308 21281.77 440.12 43100.22 48070.21 2021-11-04 04:43:49.000 308 21281.73 440.08 43100.20 48070.24 2021-11-04 04:43:50.000 308 21281.70 440.03 43100.20 48070.18 2021-11-04 04:43:51.000 308 21281.72 439.94 43100.18 48070.21 2021-11-04 04:43:52.000 308 21281.67 439.90 43100.19 48070.18 2021-11-04 04:43:53.000 308 21281.64 439.81 43100.16 48070.23 2021-11-04 04:43:54.000 308 21281.60 439.71 43100.17 48070.18 2021-11-04 04:43:55.000 308 21281.64 439.61 43100.18 48070.18 2021-11-04 04:43:56.000 308 21281.65 439.55 43100.16 48070.21 2021-11-04 04:43:57.000 308 21281.64 439.50 43100.21 48070.22 2021-11-04 04:43:58.000 308 21281.58 439.42 43100.23 48070.19 2021-11-04 04:43:59.000 308 21281.61 439.31 43100.24 48070.19 2021-11-04 04:44:00.000 308 21281.60 439.25 43100.25 48070.14 2021-11-04 04:44:01.000 308 21281.59 439.20 43100.24 48070.19 2021-11-04 04:44:02.000 308 21281.58 439.14 43100.25 48070.22 2021-11-04 04:44:03.000 308 21281.56 439.10 43100.28 48070.25 2021-11-04 04:44:04.000 308 21281.52 439.03 43100.31 48070.21 2021-11-04 04:44:05.000 308 21281.50 439.01 43100.32 48070.20 2021-11-04 04:44:06.000 308 21281.49 438.98 43100.32 48070.19 2021-11-04 04:44:07.000 308 21281.44 438.99 43100.33 48070.23 2021-11-04 04:44:08.000 308 21281.40 439.02 43100.33 48070.16 2021-11-04 04:44:09.000 308 21281.38 439.06 43100.35 48070.18 2021-11-04 04:44:10.000 308 21281.35 439.10 43100.33 48070.14 2021-11-04 04:44:11.000 308 21281.31 439.16 43100.34 48070.17 2021-11-04 04:44:12.000 308 21281.31 439.19 43100.32 48070.17 2021-11-04 04:44:13.000 308 21281.29 439.23 43100.34 48070.07 2021-11-04 04:44:14.000 308 21281.30 439.26 43100.32 48070.14 2021-11-04 04:44:15.000 308 21281.30 439.30 43100.30 48070.14 2021-11-04 04:44:16.000 308 21281.32 439.34 43100.27 48070.11 2021-11-04 04:44:17.000 308 21281.33 439.34 43100.29 48070.12 2021-11-04 04:44:18.000 308 21281.29 439.40 43100.29 48070.15 2021-11-04 04:44:19.000 308 21281.29 439.41 43100.29 48070.15 2021-11-04 04:44:20.000 308 21281.35 439.45 43100.26 48070.14 2021-11-04 04:44:21.000 308 21281.31 439.46 43100.27 48070.09 2021-11-04 04:44:22.000 308 21281.31 439.43 43100.27 48070.17 2021-11-04 04:44:23.000 308 21281.33 439.43 43100.28 48070.13 2021-11-04 04:44:24.000 308 21281.29 439.47 43100.26 48070.07 2021-11-04 04:44:25.000 308 21281.26 439.47 43100.23 48070.09 2021-11-04 04:44:26.000 308 21281.27 439.44 43100.23 48069.99 2021-11-04 04:44:27.000 308 21281.24 439.46 43100.24 48070.07 2021-11-04 04:44:28.000 308 21281.27 439.45 43100.23 48070.06 2021-11-04 04:44:29.000 308 21281.22 439.45 43100.23 48070.06 2021-11-04 04:44:30.000 308 21281.19 439.41 43100.25 48070.02 2021-11-04 04:44:31.000 308 21281.17 439.36 43100.24 48070.00 2021-11-04 04:44:32.000 308 21281.17 439.37 43100.25 48070.09 2021-11-04 04:44:33.000 308 21281.14 439.35 43100.20 48069.95 2021-11-04 04:44:34.000 308 21281.14 439.35 43100.20 48069.97 2021-11-04 04:44:35.000 308 21281.09 439.34 43100.20 48069.93 2021-11-04 04:44:36.000 308 21281.07 439.30 43100.19 48069.88 2021-11-04 04:44:37.000 308 21281.08 439.23 43100.17 48069.88 2021-11-04 04:44:38.000 308 21281.09 439.22 43100.16 48069.90 2021-11-04 04:44:39.000 308 21281.12 439.16 43100.16 48069.87 2021-11-04 04:44:40.000 308 21281.11 439.09 43100.18 48069.85 2021-11-04 04:44:41.000 308 21281.12 439.02 43100.18 48069.97 2021-11-04 04:44:42.000 308 21281.13 438.96 43100.17 48069.91 2021-11-04 04:44:43.000 308 21281.11 438.91 43100.22 48069.92 2021-11-04 04:44:44.000 308 21281.16 438.88 43100.27 48069.97 2021-11-04 04:44:45.000 308 21281.14 438.79 43100.24 48070.03 2021-11-04 04:44:46.000 308 21281.15 438.74 43100.23 48070.02 2021-11-04 04:44:47.000 308 21281.19 438.69 43100.26 48069.92 2021-11-04 04:44:48.000 308 21281.24 438.64 43100.24 48070.01 2021-11-04 04:44:49.000 308 21281.26 438.60 43100.23 48070.07 2021-11-04 04:44:50.000 308 21281.26 438.58 43100.26 48070.12 2021-11-04 04:44:51.000 308 21281.28 438.53 43100.26 48070.08 2021-11-04 04:44:52.000 308 21281.25 438.49 43100.23 48070.06 2021-11-04 04:44:53.000 308 21281.27 438.44 43100.26 48070.13 2021-11-04 04:44:54.000 308 21281.33 438.41 43100.26 48070.11 2021-11-04 04:44:55.000 308 21281.31 438.40 43100.27 48070.11 2021-11-04 04:44:56.000 308 21281.30 438.40 43100.27 48070.13 2021-11-04 04:44:57.000 308 21281.29 438.40 43100.28 48070.14 2021-11-04 04:44:58.000 308 21281.26 438.39 43100.23 48070.09 2021-11-04 04:44:59.000 308 21281.26 438.36 43100.26 48070.14 2021-11-04 04:45:00.000 308 21281.31 438.35 43100.28 48070.01 2021-11-04 04:45:01.000 308 21281.29 438.37 43100.25 48070.08 2021-11-04 04:45:02.000 308 21281.29 438.38 43100.30 48070.05 2021-11-04 04:45:03.000 308 21281.31 438.44 43100.30 48070.08 2021-11-04 04:45:04.000 308 21281.32 438.45 43100.26 48070.11 2021-11-04 04:45:05.000 308 21281.32 438.50 43100.27 48070.06 2021-11-04 04:45:06.000 308 21281.32 438.54 43100.25 48070.05 2021-11-04 04:45:07.000 308 21281.34 438.61 43100.24 48070.10 2021-11-04 04:45:08.000 308 21281.36 438.65 43100.25 48070.07 2021-11-04 04:45:09.000 308 21281.37 438.66 43100.21 48070.05 2021-11-04 04:45:10.000 308 21281.40 438.71 43100.23 48070.08 2021-11-04 04:45:11.000 308 21281.39 438.75 43100.21 48070.08 2021-11-04 04:45:12.000 308 21281.39 438.78 43100.21 48070.09 2021-11-04 04:45:13.000 308 21281.38 438.84 43100.20 48069.99 2021-11-04 04:45:14.000 308 21281.37 438.93 43100.19 48070.03 2021-11-04 04:45:15.000 308 21281.34 439.01 43100.13 48070.06 2021-11-04 04:45:16.000 308 21281.30 439.08 43100.16 48070.07 2021-11-04 04:45:17.000 308 21281.31 439.14 43100.18 48069.97 2021-11-04 04:45:18.000 308 21281.30 439.19 43100.14 48069.98 2021-11-04 04:45:19.000 308 21281.31 439.28 43100.10 48069.92 2021-11-04 04:45:20.000 308 21281.36 439.34 43100.11 48069.93 2021-11-04 04:45:21.000 308 21281.36 439.40 43100.08 48069.96 2021-11-04 04:45:22.000 308 21281.40 439.44 43100.08 48069.98 2021-11-04 04:45:23.000 308 21281.40 439.48 43100.05 48069.88 2021-11-04 04:45:24.000 308 21281.39 439.55 43100.03 48069.91 2021-11-04 04:45:25.000 308 21281.35 439.65 43100.04 48069.95 2021-11-04 04:45:26.000 308 21281.35 439.66 43100.04 48069.96 2021-11-04 04:45:27.000 308 21281.36 439.68 43100.05 48069.96 2021-11-04 04:45:28.000 308 21281.34 439.75 43100.05 48069.95 2021-11-04 04:45:29.000 308 21281.31 439.82 43100.05 48069.90 2021-11-04 04:45:30.000 308 21281.26 439.87 43100.04 48069.91 2021-11-04 04:45:31.000 308 21281.24 439.89 43100.01 48069.89 2021-11-04 04:45:32.000 308 21281.22 439.92 43099.99 48069.87 2021-11-04 04:45:33.000 308 21281.21 439.99 43100.00 48069.80 2021-11-04 04:45:34.000 308 21281.15 440.01 43100.02 48069.81 2021-11-04 04:45:35.000 308 21281.10 440.01 43099.97 48069.79 2021-11-04 04:45:36.000 308 21281.07 440.05 43099.96 48069.77 2021-11-04 04:45:37.000 308 21281.06 440.07 43099.99 48069.80 2021-11-04 04:45:38.000 308 21281.02 440.10 43099.96 48069.78 2021-11-04 04:45:39.000 308 21281.04 440.10 43099.95 48069.69 2021-11-04 04:45:40.000 308 21281.05 440.11 43099.95 48069.72 2021-11-04 04:45:41.000 308 21281.03 440.13 43099.94 48069.75 2021-11-04 04:45:42.000 308 21281.00 440.16 43099.94 48069.76 2021-11-04 04:45:43.000 308 21281.05 440.17 43099.95 48069.74 2021-11-04 04:45:44.000 308 21281.07 440.21 43099.92 48069.69 2021-11-04 04:45:45.000 308 21281.08 440.18 43099.93 48069.72 2021-11-04 04:45:46.000 308 21281.12 440.16 43099.94 48069.68 2021-11-04 04:45:47.000 308 21281.15 440.14 43099.88 48069.71 2021-11-04 04:45:48.000 308 21281.20 440.11 43099.94 48069.73 2021-11-04 04:45:49.000 308 21281.26 440.13 43099.95 48069.76 2021-11-04 04:45:50.000 308 21281.32 440.10 43099.91 48069.79 2021-11-04 04:45:51.000 308 21281.33 440.11 43099.96 48069.84 2021-11-04 04:45:52.000 308 21281.36 440.14 43099.98 48069.86 2021-11-04 04:45:53.000 308 21281.43 440.15 43100.01 48069.94 2021-11-04 04:45:54.000 308 21281.49 440.22 43100.01 48069.97 2021-11-04 04:45:55.000 308 21281.50 440.25 43100.03 48069.93 2021-11-04 04:45:56.000 308 21281.56 440.23 43100.07 48070.02 2021-11-04 04:45:57.000 308 21281.57 440.23 43100.05 48070.09 2021-11-04 04:45:58.000 308 21281.59 440.25 43100.05 48070.06 2021-11-04 04:45:59.000 308 21281.64 440.28 43100.07 48070.08 2021-11-04 04:46:00.000 308 21281.65 440.30 43100.11 48070.07 2021-11-04 04:46:01.000 308 21281.66 440.34 43100.06 48070.13 2021-11-04 04:46:02.000 308 21281.71 440.41 43100.05 48070.12 2021-11-04 04:46:03.000 308 21281.78 440.44 43100.03 48070.11 2021-11-04 04:46:04.000 308 21281.75 440.48 43100.02 48070.09 2021-11-04 04:46:05.000 308 21281.79 440.46 43100.05 48070.15 2021-11-04 04:46:06.000 308 21281.82 440.46 43100.09 48070.15 2021-11-04 04:46:07.000 308 21281.85 440.50 43100.07 48070.13 2021-11-04 04:46:08.000 308 21281.88 440.54 43100.05 48070.18 2021-11-04 04:46:09.000 308 21281.96 440.58 43100.06 48070.22 2021-11-04 04:46:10.000 308 21281.98 440.64 43100.05 48070.20 2021-11-04 04:46:11.000 308 21281.99 440.69 43100.05 48070.20 2021-11-04 04:46:12.000 308 21282.00 440.73 43100.08 48070.25 2021-11-04 04:46:13.000 308 21282.06 440.78 43100.06 48070.26 2021-11-04 04:46:14.000 308 21282.11 440.84 43100.01 48070.31 2021-11-04 04:46:15.000 308 21282.14 440.87 43100.00 48070.24 2021-11-04 04:46:16.000 308 21282.19 440.90 43099.99 48070.25 2021-11-04 04:46:17.000 308 21282.26 440.95 43099.95 48070.36 2021-11-04 04:46:18.000 308 21282.30 440.95 43099.97 48070.30 2021-11-04 04:46:19.000 308 21282.35 440.95 43099.97 48070.41 2021-11-04 04:46:20.000 308 21282.41 440.94 43099.97 48070.33 2021-11-04 04:46:21.000 308 21282.48 440.94 43099.99 48070.40 2021-11-04 04:46:22.000 308 21282.54 440.96 43099.96 48070.44 2021-11-04 04:46:23.000 308 21282.58 441.00 43099.96 48070.43 2021-11-04 04:46:24.000 308 21282.61 441.02 43099.95 48070.45 2021-11-04 04:46:25.000 308 21282.64 441.02 43099.99 48070.49 2021-11-04 04:46:26.000 308 21282.67 440.99 43099.98 48070.40 2021-11-04 04:46:27.000 308 21282.71 440.97 43099.95 48070.51 2021-11-04 04:46:28.000 308 21282.72 440.95 43099.97 48070.52 2021-11-04 04:46:29.000 308 21282.73 440.94 43100.01 48070.50 2021-11-04 04:46:30.000 308 21282.74 440.93 43099.99 48070.49 2021-11-04 04:46:31.000 308 21282.79 440.88 43100.00 48070.51 2021-11-04 04:46:32.000 308 21282.79 440.84 43100.03 48070.56 2021-11-04 04:46:33.000 308 21282.83 440.81 43100.01 48070.51 2021-11-04 04:46:34.000 308 21282.86 440.79 43100.02 48070.57 2021-11-04 04:46:35.000 308 21282.87 440.75 43100.03 48070.57 2021-11-04 04:46:36.000 308 21282.95 440.72 43100.01 48070.63 2021-11-04 04:46:37.000 308 21283.00 440.68 43100.04 48070.70 2021-11-04 04:46:38.000 308 21283.06 440.66 43100.02 48070.67 2021-11-04 04:46:39.000 308 21283.08 440.65 43100.05 48070.68 2021-11-04 04:46:40.000 308 21283.13 440.60 43100.01 48070.70 2021-11-04 04:46:41.000 308 21283.19 440.53 43100.02 48070.75 2021-11-04 04:46:42.000 308 21283.23 440.49 43100.03 48070.78 2021-11-04 04:46:43.000 308 21283.26 440.52 43100.02 48070.79 2021-11-04 04:46:44.000 308 21283.28 440.52 43100.05 48070.81 2021-11-04 04:46:45.000 308 21283.31 440.51 43100.05 48070.81 2021-11-04 04:46:46.000 308 21283.31 440.49 43100.05 48070.80 2021-11-04 04:46:47.000 308 21283.35 440.47 43100.05 48070.84 2021-11-04 04:46:48.000 308 21283.35 440.47 43100.07 48070.80 2021-11-04 04:46:49.000 308 21283.39 440.45 43100.05 48070.85 2021-11-04 04:46:50.000 308 21283.42 440.40 43100.07 48070.88 2021-11-04 04:46:51.000 308 21283.46 440.39 43100.08 48070.88 2021-11-04 04:46:52.000 308 21283.50 440.40 43100.10 48070.91 2021-11-04 04:46:53.000 308 21283.54 440.40 43100.09 48070.95 2021-11-04 04:46:54.000 308 21283.57 440.42 43100.05 48070.93 2021-11-04 04:46:55.000 308 21283.59 440.44 43100.08 48070.96 2021-11-04 04:46:56.000 308 21283.63 440.43 43100.10 48070.94 2021-11-04 04:46:57.000 308 21283.66 440.42 43100.08 48070.98 2021-11-04 04:46:58.000 308 21283.65 440.43 43100.08 48071.02 2021-11-04 04:46:59.000 308 21283.63 440.43 43100.06 48070.97 2021-11-04 04:47:00.000 308 21283.64 440.41 43100.06 48070.99 2021-11-04 04:47:01.000 308 21283.66 440.39 43100.09 48070.94 2021-11-04 04:47:02.000 308 21283.67 440.39 43100.07 48071.02 2021-11-04 04:47:03.000 308 21283.69 440.36 43100.06 48071.03 2021-11-04 04:47:04.000 308 21283.67 440.34 43100.09 48071.01 2021-11-04 04:47:05.000 308 21283.64 440.34 43100.09 48071.04 2021-11-04 04:47:06.000 308 21283.60 440.32 43100.08 48070.99 2021-11-04 04:47:07.000 308 21283.59 440.29 43100.08 48071.00 2021-11-04 04:47:08.000 308 21283.61 440.29 43100.07 48071.01 2021-11-04 04:47:09.000 308 21283.59 440.29 43100.10 48071.00 2021-11-04 04:47:10.000 308 21283.62 440.23 43100.09 48071.02 2021-11-04 04:47:11.000 308 21283.64 440.23 43100.07 48070.99 2021-11-04 04:47:12.000 308 21283.65 440.20 43100.09 48070.99 2021-11-04 04:47:13.000 308 21283.72 440.13 43100.06 48071.01 2021-11-04 04:47:14.000 308 21283.73 440.09 43100.09 48071.05 2021-11-04 04:47:15.000 308 21283.77 440.08 43100.11 48071.07 2021-11-04 04:47:16.000 308 21283.83 440.05 43100.09 48071.07 2021-11-04 04:47:17.000 308 21283.88 439.99 43100.08 48071.06 2021-11-04 04:47:18.000 308 21283.91 439.93 43100.09 48071.06 2021-11-04 04:47:19.000 308 21283.92 439.89 43100.07 48071.15 2021-11-04 04:47:20.000 308 21283.96 439.83 43100.07 48071.14 2021-11-04 04:47:21.000 308 21283.97 439.73 43100.14 48071.15 2021-11-04 04:47:22.000 308 21283.99 439.68 43100.15 48071.13 2021-11-04 04:47:23.000 308 21283.98 439.62 43100.13 48071.14 2021-11-04 04:47:24.000 308 21283.97 439.59 43100.16 48071.19 2021-11-04 04:47:25.000 308 21284.02 439.53 43100.18 48071.18 2021-11-04 04:47:26.000 308 21284.02 439.47 43100.18 48071.24 2021-11-04 04:47:27.000 308 21284.05 439.41 43100.20 48071.24 2021-11-04 04:47:28.000 308 21284.06 439.37 43100.21 48071.25 2021-11-04 04:47:29.000 308 21284.04 439.33 43100.21 48071.26 2021-11-04 04:47:30.000 308 21284.05 439.28 43100.25 48071.28 2021-11-04 04:47:31.000 308 21284.09 439.22 43100.25 48071.30 2021-11-04 04:47:32.000 308 21284.09 439.17 43100.23 48071.28 2021-11-04 04:47:33.000 308 21284.07 439.16 43100.23 48071.30 2021-11-04 04:47:34.000 308 21284.08 439.10 43100.24 48071.29 2021-11-04 04:47:35.000 308 21284.10 439.07 43100.23 48071.36 2021-11-04 04:47:36.000 308 21284.12 439.07 43100.21 48071.27 2021-11-04 04:47:37.000 308 21284.10 439.02 43100.24 48071.27 2021-11-04 04:47:38.000 308 21284.12 438.95 43100.19 48071.33 2021-11-04 04:47:39.000 308 21284.12 438.88 43100.20 48071.33 2021-11-04 04:47:40.000 308 21284.12 438.86 43100.22 48071.35 2021-11-04 04:47:41.000 308 21284.14 438.81 43100.25 48071.35 2021-11-04 04:47:42.000 308 21284.15 438.76 43100.27 48071.33 2021-11-04 04:47:43.000 308 21284.10 438.74 43100.26 48071.34 2021-11-04 04:47:44.000 308 21284.07 438.73 43100.26 48071.38 2021-11-04 04:47:45.000 308 21284.04 438.67 43100.28 48071.32 2021-11-04 04:47:46.000 308 21284.01 438.64 43100.29 48071.37 2021-11-04 04:47:47.000 308 21284.01 438.60 43100.35 48071.33 2021-11-04 04:47:48.000 308 21283.99 438.56 43100.32 48071.35 2021-11-04 04:47:49.000 308 21283.95 438.58 43100.31 48071.34 2021-11-04 04:47:50.000 308 21283.91 438.61 43100.28 48071.34 2021-11-04 04:47:51.000 308 21283.90 438.63 43100.29 48071.31 2021-11-04 04:47:52.000 308 21283.90 438.61 43100.28 48071.30 2021-11-04 04:47:53.000 308 21283.87 438.60 43100.30 48071.25 2021-11-04 04:47:54.000 308 21283.84 438.62 43100.32 48071.24 2021-11-04 04:47:55.000 308 21283.85 438.63 43100.27 48071.28 2021-11-04 04:47:56.000 308 21283.83 438.69 43100.25 48071.24 2021-11-04 04:47:57.000 308 21283.80 438.76 43100.23 48071.20 2021-11-04 04:47:58.000 308 21283.77 438.79 43100.19 48071.17 2021-11-04 04:47:59.000 308 21283.76 438.80 43100.17 48071.15 2021-11-04 04:48:00.000 308 21283.77 438.84 43100.16 48071.16 2021-11-04 04:48:01.000 308 21283.77 438.85 43100.16 48071.12 2021-11-04 04:48:02.000 308 21283.79 438.88 43100.16 48071.11 2021-11-04 04:48:03.000 308 21283.76 438.91 43100.17 48071.15 2021-11-04 04:48:04.000 308 21283.71 438.96 43100.13 48071.11 2021-11-04 04:48:05.000 308 21283.70 438.97 43100.13 48071.08 2021-11-04 04:48:06.000 308 21283.68 439.01 43100.11 48071.01 2021-11-04 04:48:07.000 308 21283.69 439.00 43100.11 48071.03 2021-11-04 04:48:08.000 308 21283.66 439.04 43100.09 48071.03 2021-11-04 04:48:09.000 308 21283.61 439.09 43100.05 48071.02 2021-11-04 04:48:10.000 308 21283.60 439.12 43100.02 48071.01 2021-11-04 04:48:11.000 308 21283.60 439.15 43100.05 48070.94 2021-11-04 04:48:12.000 308 21283.56 439.18 43100.05 48070.97 2021-11-04 04:48:13.000 308 21283.57 439.24 43100.05 48070.91 2021-11-04 04:48:14.000 308 21283.53 439.29 43100.06 48070.94 2021-11-04 04:48:15.000 308 21283.51 439.33 43100.04 48070.92 2021-11-04 04:48:16.000 308 21283.53 439.37 43100.06 48070.89 2021-11-04 04:48:17.000 308 21283.56 439.39 43100.06 48070.92 2021-11-04 04:48:18.000 308 21283.55 439.45 43100.06 48070.90 2021-11-04 04:48:19.000 308 21283.58 439.48 43100.02 48070.92 2021-11-04 04:48:20.000 308 21283.60 439.52 43099.99 48070.94 2021-11-04 04:48:21.000 308 21283.58 439.57 43099.98 48070.94 2021-11-04 04:48:22.000 308 21283.57 439.57 43099.94 48070.86 2021-11-04 04:48:23.000 308 21283.61 439.57 43099.92 48070.83 2021-11-04 04:48:24.000 308 21283.66 439.57 43099.93 48070.92 2021-11-04 04:48:25.000 308 21283.64 439.58 43099.91 48070.88 2021-11-04 04:48:26.000 308 21283.67 439.55 43099.90 48070.86 2021-11-04 04:48:27.000 308 21283.64 439.55 43099.90 48070.83 2021-11-04 04:48:28.000 308 21283.63 439.53 43099.92 48070.90 2021-11-04 04:48:29.000 308 21283.59 439.52 43099.89 48070.84 2021-11-04 04:48:30.000 308 21283.57 439.51 43099.89 48070.85 2021-11-04 04:48:31.000 308 21283.59 439.49 43099.88 48070.83 2021-11-04 04:48:32.000 308 21283.55 439.51 43099.89 48070.80 2021-11-04 04:48:33.000 308 21283.58 439.50 43099.88 48070.81 2021-11-04 04:48:34.000 308 21283.60 439.45 43099.90 48070.81 2021-11-04 04:48:35.000 308 21283.59 439.41 43099.89 48070.81 2021-11-04 04:48:36.000 308 21283.59 439.38 43099.88 48070.79 2021-11-04 04:48:37.000 308 21283.65 439.31 43099.87 48070.81 2021-11-04 04:48:38.000 308 21283.73 439.26 43099.91 48070.87 2021-11-04 04:48:39.000 308 21283.78 439.23 43099.95 48070.88 2021-11-04 04:48:40.000 308 21283.80 439.19 43099.93 48070.90 2021-11-04 04:48:41.000 308 21283.80 439.17 43099.92 48070.94 2021-11-04 04:48:42.000 308 21283.83 439.17 43099.96 48070.91 2021-11-04 04:48:43.000 308 21283.86 439.13 43099.95 48070.97 2021-11-04 04:48:44.000 308 21283.88 439.10 43099.95 48070.99 2021-11-04 04:48:45.000 308 21283.92 439.07 43099.95 48070.98 2021-11-04 04:48:46.000 308 21283.92 439.09 43099.95 48070.92 2021-11-04 04:48:47.000 308 21283.95 439.08 43099.94 48071.00 2021-11-04 04:48:48.000 308 21283.98 439.08 43099.91 48071.01 2021-11-04 04:48:49.000 308 21283.99 439.06 43099.91 48071.02 2021-11-04 04:48:50.000 308 21284.01 439.11 43099.94 48071.02 2021-11-04 04:48:51.000 308 21284.04 439.13 43099.95 48071.05 2021-11-04 04:48:52.000 308 21284.06 439.11 43099.94 48071.09 2021-11-04 04:48:53.000 308 21284.06 439.17 43099.93 48071.07 2021-11-04 04:48:54.000 308 21284.06 439.22 43099.95 48071.13 2021-11-04 04:48:55.000 308 21284.12 439.24 43099.93 48071.10 2021-11-04 04:48:56.000 308 21284.14 439.32 43099.93 48071.13 2021-11-04 04:48:57.000 308 21284.17 439.39 43099.96 48071.10 2021-11-04 04:48:58.000 308 21284.23 439.46 43099.99 48071.13 2021-11-04 04:48:59.000 308 21284.26 439.53 43099.93 48071.16 2021-11-04 04:49:00.000 308 21284.30 439.61 43099.91 48071.12 2021-11-04 04:49:01.000 308 21284.32 439.66 43099.90 48071.13 2021-11-04 04:49:02.000 308 21284.33 439.70 43099.94 48071.18 2021-11-04 04:49:03.000 308 21284.36 439.75 43099.93 48071.13 2021-11-04 04:49:04.000 308 21284.34 439.82 43099.88 48071.14 2021-11-04 04:49:05.000 308 21284.33 439.87 43099.90 48071.13 2021-11-04 04:49:06.000 308 21284.35 439.92 43099.87 48071.13 2021-11-04 04:49:07.000 308 21284.39 439.95 43099.86 48071.09 2021-11-04 04:49:08.000 308 21284.38 440.01 43099.87 48071.14 2021-11-04 04:49:09.000 308 21284.36 440.06 43099.85 48071.16 2021-11-04 04:49:10.000 308 21284.35 440.08 43099.87 48071.08 2021-11-04 04:49:11.000 308 21284.35 440.15 43099.88 48071.15 2021-11-04 04:49:12.000 308 21284.35 440.21 43099.87 48071.15 2021-11-04 04:49:13.000 308 21284.35 440.28 43099.88 48071.12 2021-11-04 04:49:14.000 308 21284.36 440.30 43099.89 48071.10 2021-11-04 04:49:15.000 308 21284.36 440.37 43099.85 48071.12 2021-11-04 04:49:16.000 308 21284.36 440.45 43099.86 48071.11 2021-11-04 04:49:17.000 308 21284.34 440.55 43099.84 48071.11 2021-11-04 04:49:18.000 308 21284.39 440.56 43099.84 48071.07 2021-11-04 04:49:19.000 308 21284.42 440.62 43099.83 48071.12 2021-11-04 04:49:20.000 308 21284.43 440.70 43099.83 48071.13 2021-11-04 04:49:21.000 308 21284.41 440.78 43099.80 48071.07 2021-11-04 04:49:22.000 308 21284.42 440.78 43099.83 48071.12 2021-11-04 04:49:23.000 308 21284.44 440.80 43099.80 48071.11 2021-11-04 04:49:24.000 308 21284.44 440.84 43099.79 48071.12 2021-11-04 04:49:25.000 308 21284.48 440.89 43099.77 48071.08 2021-11-04 04:49:26.000 308 21284.48 440.92 43099.77 48071.11 2021-11-04 04:49:27.000 308 21284.51 440.96 43099.78 48071.13 2021-11-04 04:49:28.000 308 21284.52 441.03 43099.77 48071.05 2021-11-04 04:49:29.000 308 21284.52 441.07 43099.76 48071.11 2021-11-04 04:49:30.000 308 21284.52 441.11 43099.74 48071.11 2021-11-04 04:49:31.000 308 21284.55 441.16 43099.72 48071.08 2021-11-04 04:49:32.000 308 21284.55 441.21 43099.71 48071.13 2021-11-04 04:49:33.000 308 21284.57 441.27 43099.73 48071.05 2021-11-04 04:49:34.000 308 21284.60 441.34 43099.71 48071.10 2021-11-04 04:49:35.000 308 21284.60 441.40 43099.71 48071.11 2021-11-04 04:49:36.000 308 21284.64 441.46 43099.68 48071.16 2021-11-04 04:49:37.000 308 21284.65 441.52 43099.68 48071.09 2021-11-04 04:49:38.000 308 21284.69 441.54 43099.66 48071.10 2021-11-04 04:49:39.000 308 21284.75 441.54 43099.62 48071.11 2021-11-04 04:49:40.000 308 21284.81 441.52 43099.62 48071.10 2021-11-04 04:49:41.000 308 21284.86 441.51 43099.66 48071.09 2021-11-04 04:49:42.000 308 21284.91 441.49 43099.67 48071.15 2021-11-04 04:49:43.000 308 21284.94 441.50 43099.69 48071.20 2021-11-04 04:49:44.000 308 21284.98 441.52 43099.66 48071.20 2021-11-04 04:49:45.000 308 21285.05 441.57 43099.68 48071.25 2021-11-04 04:49:46.000 308 21285.04 441.54 43099.69 48071.28 2021-11-04 04:49:47.000 308 21285.06 441.51 43099.72 48071.25 2021-11-04 04:49:48.000 308 21285.10 441.51 43099.71 48071.28 2021-11-04 04:49:49.000 308 21285.11 441.50 43099.70 48071.27 2021-11-04 04:49:50.000 308 21285.05 441.53 43099.63 48071.33 2021-11-04 04:49:51.000 308 21285.05 441.54 43099.64 48071.25 2021-11-04 04:49:52.000 308 21285.03 441.53 43099.65 48071.25 2021-11-04 04:49:53.000 308 21285.02 441.52 43099.65 48071.23 2021-11-04 04:49:54.000 308 21285.02 441.52 43099.61 48071.20 2021-11-04 04:49:55.000 308 21285.00 441.56 43099.59 48071.25 2021-11-04 04:49:56.000 308 21284.99 441.58 43099.61 48071.19 2021-11-04 04:49:57.000 308 21284.97 441.55 43099.65 48071.20 2021-11-04 04:49:58.000 308 21284.97 441.58 43099.60 48071.15 2021-11-04 04:49:59.000 308 21284.95 441.63 43099.59 48071.13 2021-11-04 04:50:00.000 308 21284.95 441.65 43099.55 48071.16 2021-11-04 04:50:01.000 308 21284.97 441.66 43099.56 48071.15 2021-11-04 04:50:02.000 308 21284.94 441.68 43099.55 48071.15 2021-11-04 04:50:03.000 308 21284.97 441.71 43099.58 48071.14 2021-11-04 04:50:04.000 308 21284.99 441.71 43099.60 48071.14 2021-11-04 04:50:05.000 308 21284.92 441.69 43099.63 48071.16 2021-11-04 04:50:06.000 308 21284.90 441.72 43099.63 48071.13 2021-11-04 04:50:07.000 308 21284.87 441.75 43099.65 48071.19 2021-11-04 04:50:08.000 308 21284.83 441.75 43099.66 48071.14 2021-11-04 04:50:09.000 308 21284.83 441.73 43099.65 48071.15 2021-11-04 04:50:10.000 308 21284.79 441.75 43099.66 48071.13 2021-11-04 04:50:11.000 308 21284.76 441.78 43099.66 48071.10 2021-11-04 04:50:12.000 308 21284.72 441.82 43099.63 48071.09 2021-11-04 04:50:13.000 308 21284.65 441.89 43099.62 48071.09 2021-11-04 04:50:14.000 308 21284.64 441.93 43099.59 48071.05 2021-11-04 04:50:15.000 308 21284.65 441.93 43099.59 48071.02 2021-11-04 04:50:16.000 308 21284.66 441.97 43099.59 48071.02 2021-11-04 04:50:17.000 308 21284.66 442.02 43099.55 48070.99 2021-11-04 04:50:18.000 308 21284.67 442.01 43099.59 48071.02 2021-11-04 04:50:19.000 308 21284.69 442.06 43099.57 48070.97 2021-11-04 04:50:20.000 308 21284.72 442.10 43099.57 48070.97 2021-11-04 04:50:21.000 308 21284.71 442.18 43099.56 48071.01 2021-11-04 04:50:22.000 308 21284.75 442.21 43099.56 48070.99 2021-11-04 04:50:23.000 308 21284.76 442.24 43099.57 48070.98 2021-11-04 04:50:24.000 308 21284.80 442.26 43099.56 48071.02 2021-11-04 04:50:25.000 308 21284.78 442.33 43099.51 48070.99 2021-11-04 04:50:26.000 308 21284.78 442.39 43099.52 48071.00 2021-11-04 04:50:27.000 308 21284.77 442.47 43099.52 48071.01 2021-11-04 04:50:28.000 308 21284.75 442.52 43099.50 48071.00 2021-11-04 04:50:29.000 308 21284.78 442.57 43099.51 48071.03 2021-11-04 04:50:30.000 308 21284.82 442.64 43099.51 48071.04 2021-11-04 04:50:31.000 308 21284.82 442.72 43099.50 48071.01 2021-11-04 04:50:32.000 308 21284.81 442.78 43099.50 48071.01 2021-11-04 04:50:33.000 308 21284.82 442.85 43099.50 48070.97 2021-11-04 04:50:34.000 308 21284.83 442.93 43099.47 48071.00 2021-11-04 04:50:35.000 308 21284.85 443.00 43099.47 48071.03 2021-11-04 04:50:36.000 308 21284.84 443.10 43099.47 48070.96 2021-11-04 04:50:37.000 308 21284.90 443.21 43099.48 48071.01 2021-11-04 04:50:38.000 308 21284.94 443.27 43099.47 48071.00 2021-11-04 04:50:39.000 308 21284.97 443.37 43099.40 48071.01 2021-11-04 04:50:40.000 308 21285.01 443.44 43099.39 48070.98 2021-11-04 04:50:41.000 308 21285.03 443.48 43099.40 48070.99 2021-11-04 04:50:42.000 308 21285.09 443.51 43099.36 48071.02 2021-11-04 04:50:43.000 308 21285.09 443.55 43099.35 48070.98 2021-11-04 04:50:44.000 308 21285.13 443.59 43099.34 48071.02 2021-11-04 04:50:45.000 308 21285.15 443.61 43099.34 48071.06 2021-11-04 04:50:46.000 308 21285.18 443.61 43099.35 48071.05 2021-11-04 04:50:47.000 308 21285.19 443.63 43099.36 48071.05 2021-11-04 04:50:48.000 308 21285.21 443.65 43099.35 48071.08 2021-11-04 04:50:49.000 308 21285.24 443.66 43099.37 48071.09 2021-11-04 04:50:50.000 308 21285.31 443.67 43099.41 48071.10 2021-11-04 04:50:51.000 308 21285.34 443.65 43099.41 48071.11 2021-11-04 04:50:52.000 308 21285.36 443.66 43099.40 48071.13 2021-11-04 04:50:53.000 308 21285.44 443.61 43099.43 48071.19 2021-11-04 04:50:54.000 308 21285.48 443.60 43099.44 48071.20 2021-11-04 04:50:55.000 308 21285.52 443.58 43099.44 48071.21 2021-11-04 04:50:56.000 308 21285.55 443.58 43099.46 48071.27 2021-11-04 04:50:57.000 308 21285.56 443.60 43099.42 48071.27 2021-11-04 04:50:58.000 308 21285.56 443.60 43099.43 48071.23 2021-11-04 04:50:59.000 308 21285.56 443.56 43099.42 48071.24 2021-11-04 04:51:00.000 308 21285.55 443.58 43099.38 48071.26 2021-11-04 04:51:01.000 308 21285.50 443.57 43099.38 48071.25 2021-11-04 04:51:02.000 308 21285.48 443.51 43099.36 48071.22 2021-11-04 04:51:03.000 308 21285.47 443.44 43099.38 48071.18 2021-11-04 04:51:04.000 308 21285.43 443.36 43099.38 48071.19 2021-11-04 04:51:05.000 308 21285.38 443.31 43099.40 48071.18 2021-11-04 04:51:06.000 308 21285.37 443.26 43099.43 48071.16 2021-11-04 04:51:07.000 308 21285.38 443.24 43099.38 48071.17 2021-11-04 04:51:08.000 308 21285.39 443.17 43099.40 48071.17 2021-11-04 04:51:09.000 308 21285.34 443.09 43099.37 48071.20 2021-11-04 04:51:10.000 308 21285.32 443.02 43099.41 48071.18 2021-11-04 04:51:11.000 308 21285.29 442.97 43099.43 48071.22 2021-11-04 04:51:12.000 308 21285.26 442.92 43099.44 48071.18 2021-11-04 04:51:13.000 308 21285.21 442.90 43099.49 48071.23 2021-11-04 04:51:14.000 308 21285.20 442.86 43099.52 48071.17 2021-11-04 04:51:15.000 308 21285.19 442.84 43099.56 48071.18 2021-11-04 04:51:16.000 308 21285.15 442.84 43099.51 48071.24 2021-11-04 04:51:17.000 308 21285.12 442.81 43099.51 48071.19 2021-11-04 04:51:18.000 308 21285.10 442.79 43099.52 48071.16 2021-11-04 04:51:19.000 308 21285.09 442.77 43099.53 48071.14 2021-11-04 04:51:20.000 308 21285.12 442.74 43099.53 48071.17 2021-11-04 04:51:21.000 308 21285.10 442.76 43099.52 48071.20 2021-11-04 04:51:22.000 308 21285.09 442.76 43099.52 48071.12 2021-11-04 04:51:23.000 308 21285.10 442.76 43099.51 48071.20 2021-11-04 04:51:24.000 308 21285.13 442.74 43099.52 48071.17 2021-11-04 04:51:25.000 308 21285.14 442.72 43099.51 48071.19 2021-11-04 04:51:26.000 308 21285.17 442.71 43099.52 48071.22 2021-11-04 04:51:27.000 308 21285.17 442.74 43099.56 48071.17 2021-11-04 04:51:28.000 308 21285.18 442.75 43099.57 48071.22 2021-11-04 04:51:29.000 308 21285.23 442.77 43099.59 48071.22 2021-11-04 04:51:30.000 308 21285.24 442.78 43099.57 48071.25 2021-11-04 04:51:31.000 308 21285.22 442.78 43099.57 48071.26 2021-11-04 04:51:32.000 308 21285.24 442.80 43099.54 48071.28 2021-11-04 04:51:33.000 308 21285.25 442.82 43099.52 48071.26 2021-11-04 04:51:34.000 308 21285.22 442.85 43099.55 48071.27 2021-11-04 04:51:35.000 308 21285.27 442.90 43099.55 48071.30 2021-11-04 04:51:36.000 308 21285.28 442.94 43099.54 48071.28 2021-11-04 04:51:37.000 308 21285.31 442.97 43099.58 48071.28 2021-11-04 04:51:38.000 308 21285.31 443.02 43099.60 48071.34 2021-11-04 04:51:39.000 308 21285.31 443.06 43099.57 48071.27 2021-11-04 04:51:40.000 308 21285.33 443.10 43099.59 48071.29 2021-11-04 04:51:41.000 308 21285.31 443.15 43099.53 48071.23 2021-11-04 04:51:42.000 308 21285.28 443.18 43099.52 48071.29 2021-11-04 04:51:43.000 308 21285.32 443.19 43099.54 48071.32 2021-11-04 04:51:44.000 308 21285.35 443.25 43099.54 48071.30 2021-11-04 04:51:45.000 308 21285.36 443.29 43099.54 48071.27 2021-11-04 04:51:46.000 308 21285.38 443.29 43099.54 48071.30 2021-11-04 04:51:47.000 308 21285.38 443.34 43099.51 48071.29 2021-11-04 04:51:48.000 308 21285.39 443.38 43099.51 48071.29 2021-11-04 04:51:49.000 308 21285.39 443.42 43099.50 48071.26 2021-11-04 04:51:50.000 308 21285.42 443.44 43099.48 48071.27 2021-11-04 04:51:51.000 308 21285.41 443.44 43099.49 48071.27 2021-11-04 04:51:52.000 308 21285.42 443.47 43099.46 48071.25 2021-11-04 04:51:53.000 308 21285.41 443.53 43099.46 48071.27 2021-11-04 04:51:54.000 308 21285.43 443.57 43099.46 48071.29 2021-11-04 04:51:55.000 308 21285.37 443.64 43099.44 48071.26 2021-11-04 04:51:56.000 308 21285.35 443.66 43099.42 48071.24 2021-11-04 04:51:57.000 308 21285.34 443.68 43099.44 48071.19 2021-11-04 04:51:58.000 308 21285.36 443.71 43099.43 48071.22 2021-11-04 04:51:59.000 308 21285.37 443.77 43099.41 48071.21 2021-11-04 04:52:00.000 308 21285.34 443.81 43099.40 48071.17 2021-11-04 04:52:01.000 308 21285.37 443.84 43099.39 48071.16 2021-11-04 04:52:02.000 308 21285.37 443.85 43099.41 48071.17 2021-11-04 04:52:03.000 308 21285.39 443.86 43099.39 48071.18 2021-11-04 04:52:04.000 308 21285.40 443.91 43099.42 48071.19 2021-11-04 04:52:05.000 308 21285.37 443.96 43099.42 48071.19 2021-11-04 04:52:06.000 308 21285.34 444.00 43099.39 48071.16 2021-11-04 04:52:07.000 308 21285.33 444.02 43099.42 48071.17 2021-11-04 04:52:08.000 308 21285.29 444.08 43099.40 48071.13 2021-11-04 04:52:09.000 308 21285.26 444.14 43099.40 48071.13 2021-11-04 04:52:10.000 308 21285.29 444.18 43099.38 48071.14 2021-11-04 04:52:11.000 308 21285.30 444.25 43099.34 48071.16 2021-11-04 04:52:12.000 308 21285.29 444.29 43099.34 48071.14 2021-11-04 04:52:13.000 308 21285.29 444.35 43099.39 48071.12 2021-11-04 04:52:14.000 308 21285.27 444.40 43099.35 48071.13 2021-11-04 04:52:15.000 308 21285.28 444.46 43099.38 48071.11 2021-11-04 04:52:16.000 308 21285.25 444.52 43099.36 48071.13 2021-11-04 04:52:17.000 308 21285.28 444.60 43099.34 48071.11 2021-11-04 04:52:18.000 308 21285.30 444.68 43099.36 48071.11 2021-11-04 04:52:19.000 308 21285.31 444.71 43099.35 48071.10 2021-11-04 04:52:20.000 308 21285.35 444.73 43099.33 48071.10 2021-11-04 04:52:21.000 308 21285.37 444.77 43099.31 48071.11 2021-11-04 04:52:22.000 308 21285.34 444.80 43099.30 48071.13 2021-11-04 04:52:23.000 308 21285.36 444.82 43099.31 48071.08 2021-11-04 04:52:24.000 308 21285.35 444.83 43099.32 48071.13 2021-11-04 04:52:25.000 308 21285.32 444.83 43099.34 48071.06 2021-11-04 04:52:26.000 308 21285.34 444.86 43099.35 48071.06 2021-11-04 04:52:27.000 308 21285.35 444.90 43099.33 48071.09 2021-11-04 04:52:28.000 308 21285.33 444.90 43099.34 48071.08 2021-11-04 04:52:29.000 308 21285.37 444.89 43099.35 48071.11 2021-11-04 04:52:30.000 308 21285.41 444.91 43099.33 48071.09 2021-11-04 04:52:31.000 308 21285.43 444.93 43099.30 48071.13 2021-11-04 04:52:32.000 308 21285.49 444.92 43099.32 48071.16 2021-11-04 04:52:33.000 308 21285.55 444.90 43099.32 48071.19 2021-11-04 04:52:34.000 308 21285.61 444.91 43099.34 48071.24 2021-11-04 04:52:35.000 308 21285.69 444.92 43099.34 48071.24 2021-11-04 04:52:36.000 308 21285.75 444.89 43099.34 48071.28 2021-11-04 04:52:37.000 308 21285.78 444.89 43099.33 48071.31 2021-11-04 04:52:38.000 308 21285.82 444.89 43099.35 48071.33 2021-11-04 04:52:39.000 308 21285.84 444.89 43099.37 48071.33 2021-11-04 04:52:40.000 308 21285.86 444.90 43099.34 48071.39 2021-11-04 04:52:41.000 308 21285.94 444.91 43099.36 48071.36 2021-11-04 04:52:42.000 308 21285.96 444.93 43099.36 48071.40 2021-11-04 04:52:43.000 308 21285.96 444.94 43099.34 48071.40 2021-11-04 04:52:44.000 308 21285.97 444.94 43099.33 48071.39 2021-11-04 04:52:45.000 308 21286.01 444.98 43099.31 48071.38 2021-11-04 04:52:46.000 308 21285.98 444.99 43099.32 48071.40 2021-11-04 04:52:47.000 308 21285.91 444.96 43099.27 48071.41 2021-11-04 04:52:48.000 308 21285.94 444.95 43099.29 48071.38 2021-11-04 04:52:49.000 308 21285.93 444.93 43099.30 48071.36 2021-11-04 04:52:50.000 308 21285.90 444.93 43099.31 48071.39 2021-11-04 04:52:51.000 308 21285.84 444.91 43099.29 48071.30 2021-11-04 04:52:52.000 308 21285.80 444.88 43099.32 48071.29 2021-11-04 04:52:53.000 308 21285.75 444.89 43099.30 48071.29 2021-11-04 04:52:54.000 308 21285.68 444.86 43099.26 48071.26 2021-11-04 04:52:55.000 308 21285.59 444.83 43099.24 48071.26 2021-11-04 04:52:56.000 308 21285.50 444.80 43099.23 48071.24 2021-11-04 04:52:57.000 308 21285.46 444.80 43099.25 48071.13 2021-11-04 04:52:58.000 308 21285.37 444.86 43099.21 48071.16 2021-11-04 04:52:59.000 308 21285.30 444.88 43099.24 48071.05 2021-11-04 04:53:00.000 308 21285.23 444.87 43099.21 48070.98 2021-11-04 04:53:01.000 308 21285.19 444.90 43099.17 48070.94 2021-11-04 04:53:02.000 308 21285.18 444.89 43099.14 48070.91 2021-11-04 04:53:03.000 308 21285.14 444.89 43099.14 48070.94 2021-11-04 04:53:04.000 308 21285.14 444.86 43099.17 48070.86 2021-11-04 04:53:05.000 308 21285.11 444.83 43099.15 48070.87 2021-11-04 04:53:06.000 308 21285.08 444.87 43099.12 48070.88 2021-11-04 04:53:07.000 308 21285.05 444.93 43099.13 48070.84 2021-11-04 04:53:08.000 308 21285.04 444.94 43099.10 48070.75 2021-11-04 04:53:09.000 308 21285.02 444.94 43099.07 48070.75 2021-11-04 04:53:10.000 308 21285.00 444.92 43099.09 48070.72 2021-11-04 04:53:11.000 308 21284.98 444.91 43099.09 48070.77 2021-11-04 04:53:12.000 308 21284.92 444.93 43099.08 48070.76 2021-11-04 04:53:13.000 308 21284.90 444.94 43099.07 48070.70 2021-11-04 04:53:14.000 308 21284.85 444.96 43099.12 48070.73 2021-11-04 04:53:15.000 308 21284.75 445.00 43099.18 48070.75 2021-11-04 04:53:16.000 308 21284.74 445.03 43099.14 48070.70 2021-11-04 04:53:17.000 308 21284.72 445.08 43099.16 48070.67 2021-11-04 04:53:18.000 308 21284.69 445.11 43099.16 48070.67 2021-11-04 04:53:19.000 308 21284.64 445.19 43099.15 48070.64 2021-11-04 04:53:20.000 308 21284.57 445.26 43099.15 48070.62 2021-11-04 04:53:21.000 308 21284.53 445.39 43099.16 48070.60 2021-11-04 04:53:22.000 308 21284.50 445.49 43099.15 48070.60 2021-11-04 04:53:23.000 308 21284.46 445.55 43099.12 48070.59 2021-11-04 04:53:24.000 308 21284.46 445.61 43099.12 48070.58 2021-11-04 04:53:25.000 308 21284.43 445.69 43099.13 48070.54 2021-11-04 04:53:26.000 308 21284.37 445.79 43099.09 48070.55 2021-11-04 04:53:27.000 308 21284.32 445.85 43099.11 48070.53 2021-11-04 04:53:28.000 308 21284.28 445.93 43099.09 48070.46 2021-11-04 04:53:29.000 308 21284.27 445.97 43099.11 48070.38 2021-11-04 04:53:30.000 308 21284.21 446.03 43099.09 48070.42 2021-11-04 04:53:31.000 308 21284.15 446.11 43099.11 48070.39 2021-11-04 04:53:32.000 308 21284.10 446.21 43099.11 48070.41 2021-11-04 04:53:33.000 308 21284.03 446.26 43099.09 48070.41 2021-11-04 04:53:34.000 308 21283.94 446.34 43099.06 48070.34 2021-11-04 04:53:35.000 308 21283.89 446.41 43099.08 48070.29 2021-11-04 04:53:36.000 308 21283.87 446.48 43099.08 48070.31 2021-11-04 04:53:37.000 308 21283.83 446.54 43099.07 48070.28 2021-11-04 04:53:38.000 308 21283.78 446.57 43099.07 48070.20 2021-11-04 04:53:39.000 308 21283.75 446.62 43099.09 48070.22 2021-11-04 04:53:40.000 308 21283.78 446.64 43099.07 48070.23 2021-11-04 04:53:41.000 308 21283.77 446.71 43099.11 48070.16 2021-11-04 04:53:42.000 308 21283.79 446.75 43099.11 48070.23 2021-11-04 04:53:43.000 308 21283.78 446.79 43099.09 48070.16 2021-11-04 04:53:44.000 308 21283.79 446.85 43099.07 48070.23 2021-11-04 04:53:45.000 308 21283.82 446.90 43099.07 48070.24 2021-11-04 04:53:46.000 308 21283.80 446.91 43099.09 48070.15 2021-11-04 04:53:47.000 308 21283.79 446.91 43099.09 48070.17 2021-11-04 04:53:48.000 308 21283.79 446.94 43099.06 48070.13 2021-11-04 04:53:49.000 308 21283.75 447.00 43099.05 48070.17 2021-11-04 04:53:50.000 308 21283.72 447.05 43099.07 48070.17 2021-11-04 04:53:51.000 308 21283.71 447.11 43099.05 48070.12 2021-11-04 04:53:52.000 308 21283.69 447.16 43099.02 48070.10 2021-11-04 04:53:53.000 308 21283.64 447.21 43099.02 48070.13 2021-11-04 04:53:54.000 308 21283.63 447.26 43098.99 48070.08 2021-11-04 04:53:55.000 308 21283.67 447.33 43098.98 48070.19 2021-11-04 04:53:56.000 308 21283.69 447.39 43099.00 48070.06 2021-11-04 04:53:57.000 308 21283.67 447.46 43098.98 48070.06 2021-11-04 04:53:58.000 308 21283.66 447.51 43098.93 48070.02 2021-11-04 04:53:59.000 308 21283.68 447.52 43098.94 48070.02 2021-11-04 04:54:00.000 308 21283.71 447.54 43098.93 48070.07 2021-11-04 04:54:01.000 308 21283.75 447.60 43098.97 48069.98 2021-11-04 04:54:02.000 308 21283.70 447.65 43098.96 48070.05 2021-11-04 04:54:03.000 308 21283.73 447.66 43098.99 48070.05 2021-11-04 04:54:04.000 308 21283.77 447.67 43098.98 48070.09 2021-11-04 04:54:05.000 308 21283.77 447.62 43099.00 48070.13 2021-11-04 04:54:06.000 308 21283.80 447.60 43099.00 48070.13 2021-11-04 04:54:07.000 308 21283.82 447.54 43099.00 48070.11 2021-11-04 04:54:08.000 308 21283.79 447.50 43099.02 48070.17 2021-11-04 04:54:09.000 308 21283.77 447.48 43099.04 48070.18 2021-11-04 04:54:10.000 308 21283.78 447.46 43099.06 48070.17 2021-11-04 04:54:11.000 308 21283.77 447.47 43099.08 48070.16 2021-11-04 04:54:12.000 308 21283.77 447.47 43099.10 48070.15 2021-11-04 04:54:13.000 308 21283.82 447.47 43099.10 48070.27 2021-11-04 04:54:14.000 308 21283.78 447.47 43099.11 48070.17 2021-11-04 04:54:15.000 308 21283.79 447.47 43099.13 48070.19 2021-11-04 04:54:16.000 308 21283.81 447.47 43099.13 48070.30 2021-11-04 04:54:17.000 308 21283.80 447.48 43099.13 48070.21 2021-11-04 04:54:18.000 308 21283.82 447.53 43099.11 48070.22 2021-11-04 04:54:19.000 308 21283.85 447.57 43099.07 48070.21 2021-11-04 04:54:20.000 308 21283.87 447.60 43099.04 48070.24 2021-11-04 04:54:21.000 308 21283.87 447.62 43099.02 48070.22 2021-11-04 04:54:22.000 308 21283.86 447.62 43098.94 48070.08 2021-11-04 04:54:23.000 308 21283.86 447.60 43098.95 48070.17 2021-11-04 04:54:24.000 308 21283.86 447.56 43098.93 48070.09 2021-11-04 04:54:25.000 308 21283.85 447.57 43098.89 48070.12 2021-11-04 04:54:26.000 308 21283.86 447.55 43098.94 48070.14 2021-11-04 04:54:27.000 308 21283.81 447.54 43098.96 48070.10 2021-11-04 04:54:28.000 308 21283.80 447.54 43098.99 48070.08 2021-11-04 04:54:29.000 308 21283.81 447.49 43098.98 48070.15 2021-11-04 04:54:30.000 308 21283.79 447.45 43099.07 48070.10 2021-11-04 04:54:31.000 308 21283.77 447.43 43099.05 48070.21 2021-11-04 04:54:32.000 308 21283.75 447.43 43099.05 48070.17 2021-11-04 04:54:33.000 308 21283.68 447.38 43099.09 48070.14 2021-11-04 04:54:34.000 308 21283.65 447.36 43099.08 48070.22 2021-11-04 04:54:35.000 308 21283.61 447.32 43099.15 48070.19 2021-11-04 04:54:36.000 308 21283.59 447.28 43099.17 48070.21 2021-11-04 04:54:37.000 308 21283.56 447.26 43099.18 48070.20 2021-11-04 04:54:38.000 308 21283.54 447.26 43099.25 48070.19 2021-11-04 04:54:39.000 308 21283.51 447.26 43099.23 48070.25 2021-11-04 04:54:40.000 308 21283.46 447.28 43099.26 48070.24 2021-11-04 04:54:41.000 308 21283.42 447.30 43099.27 48070.20 2021-11-04 04:54:42.000 308 21283.44 447.30 43099.27 48070.25 2021-11-04 04:54:43.000 308 21283.44 447.32 43099.26 48070.16 2021-11-04 04:54:44.000 308 21283.42 447.33 43099.29 48070.24 2021-11-04 04:54:45.000 308 21283.43 447.35 43099.29 48070.17 2021-11-04 04:54:46.000 308 21283.42 447.37 43099.31 48070.24 2021-11-04 04:54:47.000 308 21283.42 447.39 43099.32 48070.25 2021-11-04 04:54:48.000 308 21283.43 447.43 43099.33 48070.22 2021-11-04 04:54:49.000 308 21283.41 447.46 43099.31 48070.22 2021-11-04 04:54:50.000 308 21283.41 447.48 43099.30 48070.24 2021-11-04 04:54:51.000 308 21283.37 447.53 43099.30 48070.21 2021-11-04 04:54:52.000 308 21283.40 447.57 43099.30 48070.21 2021-11-04 04:54:53.000 308 21283.41 447.61 43099.31 48070.23 2021-11-04 04:54:54.000 308 21283.41 447.66 43099.33 48070.27 2021-11-04 04:54:55.000 308 21283.43 447.73 43099.30 48070.28 2021-11-04 04:54:56.000 308 21283.45 447.83 43099.33 48070.24 2021-11-04 04:54:57.000 308 21283.45 447.92 43099.30 48070.30 2021-11-04 04:54:58.000 308 21283.47 447.98 43099.29 48070.28 2021-11-04 04:54:59.000 308 21283.51 447.99 43099.30 48070.27 2021-11-04 04:55:00.000 308 21283.58 448.00 43099.31 48070.27 2021-11-04 04:55:01.000 308 21283.64 448.02 43099.35 48070.29 2021-11-04 04:55:02.000 308 21283.69 448.07 43099.37 48070.45 2021-11-04 04:55:03.000 308 21283.73 448.09 43099.34 48070.37 2021-11-04 04:55:04.000 308 21283.74 448.12 43099.35 48070.39 2021-11-04 04:55:05.000 308 21283.76 448.16 43099.38 48070.51 2021-11-04 04:55:06.000 308 21283.76 448.19 43099.37 48070.43 2021-11-04 04:55:07.000 308 21283.76 448.21 43099.38 48070.52 2021-11-04 04:55:08.000 308 21283.77 448.25 43099.39 48070.48 2021-11-04 04:55:09.000 308 21283.80 448.24 43099.37 48070.52 2021-11-04 04:55:10.000 308 21283.81 448.30 43099.37 48070.50 2021-11-04 04:55:11.000 308 21283.84 448.29 43099.41 48070.49 2021-11-04 04:55:12.000 308 21283.85 448.30 43099.38 48070.56 2021-11-04 04:55:13.000 308 21283.84 448.34 43099.38 48070.56 2021-11-04 04:55:14.000 308 21283.86 448.35 43099.39 48070.56 2021-11-04 04:55:15.000 308 21283.87 448.35 43099.38 48070.57 2021-11-04 04:55:16.000 308 21283.84 448.38 43099.38 48070.54 2021-11-04 04:55:17.000 308 21283.91 448.37 43099.40 48070.52 2021-11-04 04:55:18.000 308 21283.93 448.39 43099.41 48070.51 2021-11-04 04:55:19.000 308 21283.97 448.35 43099.43 48070.55 2021-11-04 04:55:20.000 308 21284.04 448.28 43099.44 48070.55 2021-11-04 04:55:21.000 308 21284.07 448.20 43099.47 48070.57 2021-11-04 04:55:22.000 308 21284.11 448.14 43099.46 48070.69 2021-11-04 04:55:23.000 308 21284.11 448.13 43099.46 48070.63 2021-11-04 04:55:24.000 308 21284.10 448.12 43099.48 48070.64 2021-11-04 04:55:25.000 308 21284.06 448.07 43099.52 48070.72 2021-11-04 04:55:26.000 308 21284.09 448.03 43099.50 48070.67 2021-11-04 04:55:27.000 308 21284.09 448.00 43099.49 48070.76 2021-11-04 04:55:28.000 308 21284.09 447.97 43099.53 48070.69 2021-11-04 04:55:29.000 308 21284.11 447.93 43099.51 48070.70 2021-11-04 04:55:30.000 308 21284.13 447.88 43099.52 48070.73 2021-11-04 04:55:31.000 308 21284.12 447.80 43099.55 48070.76 2021-11-04 04:55:32.000 308 21284.10 447.73 43099.52 48070.78 2021-11-04 04:55:33.000 308 21284.13 447.68 43099.53 48070.78 2021-11-04 04:55:34.000 308 21284.13 447.61 43099.56 48070.76 2021-11-04 04:55:35.000 308 21284.16 447.53 43099.59 48070.75 2021-11-04 04:55:36.000 308 21284.17 447.44 43099.55 48070.79 2021-11-04 04:55:37.000 308 21284.18 447.39 43099.57 48070.78 2021-11-04 04:55:38.000 308 21284.16 447.30 43099.57 48070.80 2021-11-04 04:55:39.000 308 21284.15 447.20 43099.57 48070.83 2021-11-04 04:55:40.000 308 21284.19 447.14 43099.62 48070.91 2021-11-04 04:55:41.000 308 21284.24 447.08 43099.62 48070.87 2021-11-04 04:55:42.000 308 21284.25 447.03 43099.64 48070.89 2021-11-04 04:55:43.000 308 21284.25 446.95 43099.66 48070.87 2021-11-04 04:55:44.000 308 21284.32 446.86 43099.66 48070.87 2021-11-04 04:55:45.000 308 21284.38 446.78 43099.66 48070.98 2021-11-04 04:55:46.000 308 21284.40 446.76 43099.66 48071.03 2021-11-04 04:55:47.000 308 21284.39 446.70 43099.68 48070.92 2021-11-04 04:55:48.000 308 21284.38 446.60 43099.70 48071.03 2021-11-04 04:55:49.000 308 21284.39 446.51 43099.70 48071.03 2021-11-04 04:55:50.000 308 21284.37 446.42 43099.73 48071.04 2021-11-04 04:55:51.000 308 21284.37 446.32 43099.80 48071.00 2021-11-04 04:55:52.000 308 21284.36 446.26 43099.80 48071.00 2021-11-04 04:55:53.000 308 21284.31 446.23 43099.77 48071.06 2021-11-04 04:55:54.000 308 21284.28 446.17 43099.83 48070.99 2021-11-04 04:55:55.000 308 21284.27 446.08 43099.83 48071.02 2021-11-04 04:55:56.000 308 21284.25 446.02 43099.81 48071.06 2021-11-04 04:55:57.000 308 21284.23 445.97 43099.82 48071.05 2021-11-04 04:55:58.000 308 21284.21 445.91 43099.83 48071.01 2021-11-04 04:55:59.000 308 21284.18 445.87 43099.82 48070.99 2021-11-04 04:56:00.000 308 21284.18 445.86 43099.80 48070.96 2021-11-04 04:56:01.000 308 21284.16 445.85 43099.84 48070.96 2021-11-04 04:56:02.000 308 21284.22 445.83 43099.82 48071.03 2021-11-04 04:56:03.000 308 21284.26 445.83 43099.82 48070.95 2021-11-04 04:56:04.000 308 21284.26 445.81 43099.81 48071.01 2021-11-04 04:56:05.000 308 21284.28 445.80 43099.81 48071.05 2021-11-04 04:56:06.000 308 21284.30 445.81 43099.81 48071.07 2021-11-04 04:56:07.000 308 21284.30 445.78 43099.81 48071.04 2021-11-04 04:56:08.000 308 21284.36 445.73 43099.85 48071.02 2021-11-04 04:56:09.000 308 21284.41 445.70 43099.85 48071.04 2021-11-04 04:56:10.000 308 21284.43 445.71 43099.81 48071.11 2021-11-04 04:56:11.000 308 21284.40 445.67 43099.80 48071.13 2021-11-04 04:56:12.000 308 21284.37 445.61 43099.80 48071.13 2021-11-04 04:56:13.000 308 21284.33 445.58 43099.80 48071.08 2021-11-04 04:56:14.000 308 21284.29 445.53 43099.79 48071.09 2021-11-04 04:56:15.000 308 21284.25 445.49 43099.76 48071.03 2021-11-04 04:56:16.000 308 21284.26 445.47 43099.75 48070.97 2021-11-04 04:56:17.000 308 21284.23 445.46 43099.79 48070.98 2021-11-04 04:56:18.000 308 21284.24 445.41 43099.76 48071.00 2021-11-04 04:56:19.000 308 21284.20 445.40 43099.74 48070.91 2021-11-04 04:56:20.000 308 21284.20 445.39 43099.71 48070.97 2021-11-04 04:56:21.000 308 21284.17 445.41 43099.71 48070.92 2021-11-04 04:56:22.000 308 21284.16 445.42 43099.68 48070.89 2021-11-04 04:56:23.000 308 21284.18 445.43 43099.68 48070.93 2021-11-04 04:56:24.000 308 21284.17 445.43 43099.69 48070.81 2021-11-04 04:56:25.000 308 21284.16 445.42 43099.67 48070.87 2021-11-04 04:56:26.000 308 21284.21 445.44 43099.66 48070.90 2021-11-04 04:56:27.000 308 21284.21 445.43 43099.65 48070.92 2021-11-04 04:56:28.000 308 21284.23 445.43 43099.65 48070.90 2021-11-04 04:56:29.000 308 21284.28 445.43 43099.64 48070.85 2021-11-04 04:56:30.000 308 21284.33 445.44 43099.63 48070.95 2021-11-04 04:56:31.000 308 21284.35 445.44 43099.61 48070.90 2021-11-04 04:56:32.000 308 21284.39 445.46 43099.58 48070.93 2021-11-04 04:56:33.000 308 21284.36 445.48 43099.56 48070.90 2021-11-04 04:56:34.000 308 21284.33 445.48 43099.54 48070.80 2021-11-04 04:56:35.000 308 21284.30 445.47 43099.55 48070.90 2021-11-04 04:56:36.000 308 21284.27 445.48 43099.52 48070.82 2021-11-04 04:56:37.000 308 21284.22 445.47 43099.49 48070.83 2021-11-04 04:56:38.000 308 21284.20 445.47 43099.49 48070.79 2021-11-04 04:56:39.000 308 21284.16 445.45 43099.50 48070.74 2021-11-04 04:56:40.000 308 21284.16 445.46 43099.52 48070.78 2021-11-04 04:56:41.000 308 21284.13 445.47 43099.50 48070.71 2021-11-04 04:56:42.000 308 21284.09 445.48 43099.47 48070.72 2021-11-04 04:56:43.000 308 21284.08 445.49 43099.45 48070.69 2021-11-04 04:56:44.000 308 21284.03 445.50 43099.44 48070.60 2021-11-04 04:56:45.000 308 21284.00 445.52 43099.47 48070.68 2021-11-04 04:56:46.000 308 21284.03 445.51 43099.48 48070.58 2021-11-04 04:56:47.000 308 21284.01 445.51 43099.45 48070.64 2021-11-04 04:56:48.000 308 21283.98 445.50 43099.45 48070.68 2021-11-04 04:56:49.000 308 21283.96 445.52 43099.44 48070.58 2021-11-04 04:56:50.000 308 21283.96 445.53 43099.49 48070.64 2021-11-04 04:56:51.000 308 21283.97 445.53 43099.46 48070.66 2021-11-04 04:56:52.000 308 21283.93 445.53 43099.44 48070.62 2021-11-04 04:56:53.000 308 21283.93 445.50 43099.47 48070.57 2021-11-04 04:56:54.000 308 21283.85 445.53 43099.46 48070.56 2021-11-04 04:56:55.000 308 21283.82 445.51 43099.48 48070.63 2021-11-04 04:56:56.000 308 21283.80 445.47 43099.48 48070.53 2021-11-04 04:56:57.000 308 21283.80 445.48 43099.48 48070.62 2021-11-04 04:56:58.000 308 21283.77 445.50 43099.48 48070.52 2021-11-04 04:56:59.000 308 21283.71 445.54 43099.46 48070.46 2021-11-04 04:57:00.000 308 21283.66 445.55 43099.43 48070.42 2021-11-04 04:57:01.000 308 21283.64 445.55 43099.41 48070.43 2021-11-04 04:57:02.000 308 21283.63 445.52 43099.44 48070.45 2021-11-04 04:57:03.000 308 21283.59 445.49 43099.44 48070.47 2021-11-04 04:57:04.000 308 21283.55 445.46 43099.47 48070.47 2021-11-04 04:57:05.000 308 21283.53 445.48 43099.47 48070.45 2021-11-04 04:57:06.000 308 21283.51 445.53 43099.49 48070.39 2021-11-04 04:57:07.000 308 21283.50 445.56 43099.49 48070.52 2021-11-04 04:57:08.000 308 21283.47 445.57 43099.50 48070.43 2021-11-04 04:57:09.000 308 21283.43 445.63 43099.52 48070.37 2021-11-04 04:57:10.000 308 21283.41 445.69 43099.52 48070.40 2021-11-04 04:57:11.000 308 21283.39 445.73 43099.53 48070.41 2021-11-04 04:57:12.000 308 21283.39 445.74 43099.50 48070.41 2021-11-04 04:57:13.000 308 21283.41 445.73 43099.46 48070.32 2021-11-04 04:57:14.000 308 21283.39 445.72 43099.48 48070.37 2021-11-04 04:57:15.000 308 21283.43 445.76 43099.50 48070.44 2021-11-04 04:57:16.000 308 21283.44 445.79 43099.51 48070.46 2021-11-04 04:57:17.000 308 21283.42 445.82 43099.54 48070.39 2021-11-04 04:57:18.000 308 21283.42 445.83 43099.53 48070.41 2021-11-04 04:57:19.000 308 21283.38 445.87 43099.55 48070.39 2021-11-04 04:57:20.000 308 21283.36 445.91 43099.58 48070.42 2021-11-04 04:57:21.000 308 21283.38 445.92 43099.60 48070.47 2021-11-04 04:57:22.000 308 21283.39 445.93 43099.58 48070.48 2021-11-04 04:57:23.000 308 21283.43 445.99 43099.59 48070.40 2021-11-04 04:57:24.000 308 21283.43 446.03 43099.60 48070.49 2021-11-04 04:57:25.000 308 21283.49 446.01 43099.60 48070.53 2021-11-04 04:57:26.000 308 21283.50 446.02 43099.60 48070.49 2021-11-04 04:57:27.000 308 21283.54 446.06 43099.60 48070.51 2021-11-04 04:57:28.000 308 21283.52 446.11 43099.59 48070.50 2021-11-04 04:57:29.000 308 21283.56 446.16 43099.59 48070.63 2021-11-04 04:57:30.000 308 21283.64 446.19 43099.59 48070.55 2021-11-04 04:57:31.000 308 21283.75 446.23 43099.62 48070.58 2021-11-04 04:57:32.000 308 21283.80 446.23 43099.64 48070.60 2021-11-04 04:57:33.000 308 21283.82 446.25 43099.64 48070.68 2021-11-04 04:57:34.000 308 21283.85 446.30 43099.67 48070.77 2021-11-04 04:57:35.000 308 21283.89 446.31 43099.71 48070.69 2021-11-04 04:57:36.000 308 21283.94 446.32 43099.72 48070.78 2021-11-04 04:57:37.000 308 21283.96 446.31 43099.75 48070.88 2021-11-04 04:57:38.000 308 21283.98 446.30 43099.74 48070.87 2021-11-04 04:57:39.000 308 21284.00 446.32 43099.74 48070.83 2021-11-04 04:57:40.000 308 21284.02 446.33 43099.73 48070.82 2021-11-04 04:57:41.000 308 21284.04 446.32 43099.73 48070.87 2021-11-04 04:57:42.000 308 21284.06 446.31 43099.72 48070.86 2021-11-04 04:57:43.000 308 21284.09 446.28 43099.68 48070.93 2021-11-04 04:57:44.000 308 21284.13 446.25 43099.70 48070.90 2021-11-04 04:57:45.000 308 21284.15 446.22 43099.72 48070.87 2021-11-04 04:57:46.000 308 21284.15 446.18 43099.70 48070.85 2021-11-04 04:57:47.000 308 21284.17 446.16 43099.73 48070.86 2021-11-04 04:57:48.000 308 21284.17 446.11 43099.71 48070.94 2021-11-04 04:57:49.000 308 21284.21 446.12 43099.68 48070.85 2021-11-04 04:57:50.000 308 21284.27 446.09 43099.68 48070.88 2021-11-04 04:57:51.000 308 21284.27 446.04 43099.66 48070.88 2021-11-04 04:57:52.000 308 21284.28 446.00 43099.66 48070.87 2021-11-04 04:57:53.000 308 21284.27 445.98 43099.68 48070.92 2021-11-04 04:57:54.000 308 21284.26 445.94 43099.70 48070.84 2021-11-04 04:57:55.000 308 21284.29 445.92 43099.70 48070.90 2021-11-04 04:57:56.000 308 21284.32 445.91 43099.70 48070.90 2021-11-04 04:57:57.000 308 21284.36 445.91 43099.68 48070.93 2021-11-04 04:57:58.000 308 21284.37 445.89 43099.69 48070.95 2021-11-04 04:57:59.000 308 21284.44 445.92 43099.64 48071.00 2021-11-04 04:58:00.000 308 21284.46 445.92 43099.65 48071.02 2021-11-04 04:58:01.000 308 21284.46 445.90 43099.63 48070.95 2021-11-04 04:58:02.000 308 21284.46 445.88 43099.63 48071.02 2021-11-04 04:58:03.000 308 21284.46 445.89 43099.62 48070.98 2021-11-04 04:58:04.000 308 21284.47 445.91 43099.59 48071.00 2021-11-04 04:58:05.000 308 21284.47 445.88 43099.58 48070.99 2021-11-04 04:58:06.000 308 21284.52 445.87 43099.57 48070.95 2021-11-04 04:58:07.000 308 21284.51 445.84 43099.55 48071.00 2021-11-04 04:58:08.000 308 21284.52 445.84 43099.56 48070.96 2021-11-04 04:58:09.000 308 21284.48 445.85 43099.56 48070.95 2021-11-04 04:58:10.000 308 21284.52 445.85 43099.52 48070.93 2021-11-04 04:58:11.000 308 21284.50 445.85 43099.50 48070.90 2021-11-04 04:58:12.000 308 21284.48 445.84 43099.52 48070.84 2021-11-04 04:58:13.000 308 21284.43 445.84 43099.50 48070.82 2021-11-04 04:58:14.000 308 21284.38 445.86 43099.48 48070.83 2021-11-04 04:58:15.000 308 21284.33 445.91 43099.45 48070.84 2021-11-04 04:58:16.000 308 21284.34 445.94 43099.41 48070.77 2021-11-04 04:58:17.000 308 21284.28 445.93 43099.38 48070.72 2021-11-04 04:58:18.000 308 21284.27 445.88 43099.33 48070.65 2021-11-04 04:58:19.000 308 21284.23 445.82 43099.33 48070.72 2021-11-04 04:58:20.000 308 21284.20 445.77 43099.37 48070.65 2021-11-04 04:58:21.000 308 21284.21 445.71 43099.35 48070.63 2021-11-04 04:58:22.000 308 21284.21 445.69 43099.37 48070.61 2021-11-04 04:58:23.000 308 21284.19 445.67 43099.34 48070.62 2021-11-04 04:58:24.000 308 21284.19 445.64 43099.33 48070.63 2021-11-04 04:58:25.000 308 21284.17 445.61 43099.32 48070.53 2021-11-04 04:58:26.000 308 21284.14 445.57 43099.30 48070.57 2021-11-04 04:58:27.000 308 21284.14 445.60 43099.33 48070.58 2021-11-04 04:58:28.000 308 21284.14 445.65 43099.31 48070.57 2021-11-04 04:58:29.000 308 21284.12 445.70 43099.31 48070.52 2021-11-04 04:58:30.000 308 21284.11 445.72 43099.30 48070.48 2021-11-04 04:58:31.000 308 21284.14 445.79 43099.29 48070.58 2021-11-04 04:58:32.000 308 21284.15 445.84 43099.30 48070.52 2021-11-04 04:58:33.000 308 21284.14 445.91 43099.22 48070.46 2021-11-04 04:58:34.000 308 21284.18 445.98 43099.19 48070.52 2021-11-04 04:58:35.000 308 21284.16 446.05 43099.21 48070.45 2021-11-04 04:58:36.000 308 21284.16 446.09 43099.17 48070.49 2021-11-04 04:58:37.000 308 21284.16 446.10 43099.14 48070.45 2021-11-04 04:58:38.000 308 21284.12 446.15 43099.12 48070.42 2021-11-04 04:58:39.000 308 21284.14 446.18 43099.15 48070.43 2021-11-04 04:58:40.000 308 21284.14 446.21 43099.13 48070.39 2021-11-04 04:58:41.000 308 21284.12 446.25 43099.11 48070.39 2021-11-04 04:58:42.000 308 21284.13 446.28 43099.09 48070.38 2021-11-04 04:58:43.000 308 21284.11 446.34 43099.06 48070.32 2021-11-04 04:58:44.000 308 21284.09 446.39 43099.03 48070.40 2021-11-04 04:58:45.000 308 21284.10 446.45 43099.05 48070.22 2021-11-04 04:58:46.000 308 21284.06 446.53 43099.04 48070.35 2021-11-04 04:58:47.000 308 21284.06 446.57 43099.04 48070.33 2021-11-04 04:58:48.000 308 21284.07 446.59 43099.01 48070.20 2021-11-04 04:58:49.000 308 21284.05 446.62 43098.99 48070.30 2021-11-04 04:58:50.000 308 21284.04 446.66 43099.00 48070.22 2021-11-04 04:58:51.000 308 21284.07 446.68 43098.99 48070.23 2021-11-04 04:58:52.000 308 21284.08 446.72 43098.96 48070.26 2021-11-04 04:58:53.000 308 21284.10 446.78 43098.95 48070.30 2021-11-04 04:58:54.000 308 21284.10 446.83 43098.91 48070.26 2021-11-04 04:58:55.000 308 21284.06 446.85 43098.89 48070.22 2021-11-04 04:58:56.000 308 21284.05 446.87 43098.88 48070.16 2021-11-04 04:58:57.000 308 21284.06 446.88 43098.90 48070.15 2021-11-04 04:58:58.000 308 21284.09 446.91 43098.89 48070.15 2021-11-04 04:58:59.000 308 21284.15 446.92 43098.88 48070.17 2021-11-04 04:59:00.000 308 21284.13 446.94 43098.88 48070.15 2021-11-04 04:59:01.000 308 21284.14 446.98 43098.89 48070.15 2021-11-04 04:59:02.000 308 21284.13 447.05 43098.88 48070.20 2021-11-04 04:59:03.000 308 21284.14 447.08 43098.87 48070.21 2021-11-04 04:59:04.000 308 21284.12 447.14 43098.83 48070.24 2021-11-04 04:59:05.000 308 21284.12 447.20 43098.84 48070.19 2021-11-04 04:59:06.000 308 21284.13 447.22 43098.81 48070.16 2021-11-04 04:59:07.000 308 21284.13 447.23 43098.78 48070.19 2021-11-04 04:59:08.000 308 21284.18 447.23 43098.81 48070.17 2021-11-04 04:59:09.000 308 21284.24 447.22 43098.80 48070.16 2021-11-04 04:59:10.000 308 21284.20 447.26 43098.85 48070.14 2021-11-04 04:59:11.000 308 21284.22 447.28 43098.91 48070.19 2021-11-04 04:59:12.000 308 21284.25 447.28 43098.90 48070.20 2021-11-04 04:59:13.000 308 21284.25 447.29 43098.93 48070.27 2021-11-04 04:59:14.000 308 21284.27 447.34 43098.92 48070.32 2021-11-04 04:59:15.000 308 21284.32 447.39 43098.91 48070.34 2021-11-04 04:59:16.000 308 21284.34 447.38 43098.91 48070.27 2021-11-04 04:59:17.000 308 21284.36 447.39 43098.91 48070.36 2021-11-04 04:59:18.000 308 21284.37 447.37 43098.91 48070.26 2021-11-04 04:59:19.000 308 21284.41 447.38 43098.94 48070.34 2021-11-04 04:59:20.000 308 21284.40 447.39 43098.97 48070.37 2021-11-04 04:59:21.000 308 21284.40 447.41 43098.93 48070.40 2021-11-04 04:59:22.000 308 21284.40 447.38 43098.94 48070.36 2021-11-04 04:59:23.000 308 21284.37 447.40 43098.95 48070.33 2021-11-04 04:59:24.000 308 21284.39 447.40 43098.98 48070.30 2021-11-04 04:59:25.000 308 21284.40 447.41 43098.95 48070.36 2021-11-04 04:59:26.000 308 21284.40 447.42 43098.94 48070.41 2021-11-04 04:59:27.000 308 21284.39 447.40 43098.91 48070.39 2021-11-04 04:59:28.000 308 21284.40 447.38 43098.91 48070.28 2021-11-04 04:59:29.000 308 21284.44 447.33 43098.90 48070.31 2021-11-04 04:59:30.000 308 21284.46 447.29 43098.93 48070.38 2021-11-04 04:59:31.000 308 21284.48 447.27 43098.95 48070.41 2021-11-04 04:59:32.000 308 21284.50 447.24 43098.98 48070.41 2021-11-04 04:59:33.000 308 21284.52 447.21 43098.96 48070.39 2021-11-04 04:59:34.000 308 21284.54 447.21 43098.98 48070.53 2021-11-04 04:59:35.000 308 21284.54 447.20 43099.01 48070.47 2021-11-04 04:59:36.000 308 21284.59 447.18 43098.97 48070.44 2021-11-04 04:59:37.000 308 21284.60 447.15 43098.98 48070.56 2021-11-04 04:59:38.000 308 21284.61 447.11 43098.98 48070.51 2021-11-04 04:59:39.000 308 21284.62 447.10 43098.98 48070.57 2021-11-04 04:59:40.000 308 21284.65 447.07 43098.99 48070.54 2021-11-04 04:59:41.000 308 21284.67 447.08 43098.96 48070.51 2021-11-04 04:59:42.000 308 21284.67 447.03 43098.98 48070.56 2021-11-04 04:59:43.000 308 21284.65 447.00 43099.00 48070.54 2021-11-04 04:59:44.000 308 21284.62 446.96 43098.97 48070.54 2021-11-04 04:59:45.000 308 21284.61 446.91 43098.99 48070.53 2021-11-04 04:59:46.000 308 21284.64 446.85 43098.99 48070.47 2021-11-04 04:59:47.000 308 21284.67 446.76 43099.01 48070.58 2021-11-04 04:59:48.000 308 21284.69 446.71 43099.05 48070.53 2021-11-04 04:59:49.000 308 21284.67 446.62 43099.06 48070.59 2021-11-04 04:59:50.000 308 21284.66 446.53 43099.11 48070.63 2021-11-04 04:59:51.000 308 21284.63 446.46 43099.20 48070.60 2021-11-04 04:59:52.000 308 21284.54 446.35 43099.27 48070.70 2021-11-04 04:59:53.000 308 21284.52 446.28 43099.33 48070.64 2021-11-04 04:59:54.000 308 21284.50 446.26 43099.39 48070.80 2021-11-04 04:59:55.000 308 21284.53 446.22 43099.47 48070.75 2021-11-04 04:59:56.000 308 21284.56 446.19 43099.52 48070.85 2021-11-04 04:59:57.000 308 21284.59 446.21 43099.53 48070.93 2021-11-04 04:59:58.000 308 21284.61 446.20 43099.56 48070.88 2021-11-04 04:59:59.000 308 21284.63 446.18 43099.56 48070.97 2021-11-04 05:00:00.000 308 21284.62 446.18 43099.57 48070.95 2021-11-04 05:00:01.000 308 21284.64 446.16 43099.55 48070.98 2021-11-04 05:00:02.000 308 21284.68 446.13 43099.53 48070.98 2021-11-04 05:00:03.000 308 21284.70 446.09 43099.54 48070.98 2021-11-04 05:00:04.000 308 21284.70 446.09 43099.56 48071.01 2021-11-04 05:00:05.000 308 21284.68 446.11 43099.57 48070.98 2021-11-04 05:00:06.000 308 21284.67 446.11 43099.54 48071.00 2021-11-04 05:00:07.000 308 21284.65 446.05 43099.55 48070.98 2021-11-04 05:00:08.000 308 21284.66 446.01 43099.50 48070.94 2021-11-04 05:00:09.000 308 21284.61 445.97 43099.54 48070.97 2021-11-04 05:00:10.000 308 21284.59 445.94 43099.56 48070.93 2021-11-04 05:00:11.000 308 21284.58 445.93 43099.55 48070.92 2021-11-04 05:00:12.000 308 21284.55 445.91 43099.51 48070.92 2021-11-04 05:00:13.000 308 21284.55 445.87 43099.51 48070.89 2021-11-04 05:00:14.000 308 21284.55 445.82 43099.49 48070.90 2021-11-04 05:00:15.000 308 21284.55 445.81 43099.46 48070.92 2021-11-04 05:00:16.000 308 21284.55 445.80 43099.44 48070.92 2021-11-04 05:00:17.000 308 21284.56 445.78 43099.44 48070.85 2021-11-04 05:00:18.000 308 21284.58 445.77 43099.44 48070.84 2021-11-04 05:00:19.000 308 21284.60 445.77 43099.44 48070.84 2021-11-04 05:00:20.000 308 21284.67 445.80 43099.41 48070.88 2021-11-04 05:00:21.000 308 21284.75 445.82 43099.38 48070.91 2021-11-04 05:00:22.000 308 21284.83 445.84 43099.39 48070.85 2021-11-04 05:00:23.000 308 21284.91 445.88 43099.41 48070.96 2021-11-04 05:00:24.000 308 21285.02 445.92 43099.39 48070.93 2021-11-04 05:00:25.000 308 21285.09 445.94 43099.35 48070.99 2021-11-04 05:00:26.000 308 21285.18 445.95 43099.37 48071.05 2021-11-04 05:00:27.000 308 21285.25 445.96 43099.36 48071.00 2021-11-04 05:00:28.000 308 21285.30 445.99 43099.35 48071.11 2021-11-04 05:00:29.000 308 21285.34 446.04 43099.35 48071.05 2021-11-04 05:00:30.000 308 21285.43 446.10 43099.38 48071.14 2021-11-04 05:00:31.000 308 21285.49 446.14 43099.35 48071.11 2021-11-04 05:00:32.000 308 21285.56 446.18 43099.33 48071.18 2021-11-04 05:00:33.000 308 21285.59 446.20 43099.32 48071.24 2021-11-04 05:00:34.000 308 21285.63 446.24 43099.33 48071.13 2021-11-04 05:00:35.000 308 21285.66 446.29 43099.33 48071.24 2021-11-04 05:00:36.000 308 21285.68 446.34 43099.31 48071.16 2021-11-04 05:00:37.000 308 21285.69 446.34 43099.30 48071.23 2021-11-04 05:00:38.000 308 21285.73 446.35 43099.30 48071.27 2021-11-04 05:00:39.000 308 21285.76 446.36 43099.27 48071.28 2021-11-04 05:00:40.000 308 21285.77 446.41 43099.31 48071.22 2021-11-04 05:00:41.000 308 21285.74 446.45 43099.31 48071.16 2021-11-04 05:00:42.000 308 21285.75 446.51 43099.30 48071.28 2021-11-04 05:00:43.000 308 21285.81 446.56 43099.26 48071.19 2021-11-04 05:00:44.000 308 21285.83 446.62 43099.21 48071.19 2021-11-04 05:00:45.000 308 21285.88 446.65 43099.20 48071.25 2021-11-04 05:00:46.000 308 21285.95 446.67 43099.18 48071.28 2021-11-04 05:00:47.000 308 21286.01 446.71 43099.17 48071.27 2021-11-04 05:00:48.000 308 21286.11 446.69 43099.21 48071.29 2021-11-04 05:00:49.000 308 21286.18 446.73 43099.21 48071.35 2021-11-04 05:00:50.000 308 21286.29 446.73 43099.20 48071.36 2021-11-04 05:00:51.000 308 21286.36 446.74 43099.22 48071.48 2021-11-04 05:00:52.000 308 21286.40 446.75 43099.26 48071.48 2021-11-04 05:00:53.000 308 21286.50 446.76 43099.27 48071.54 2021-11-04 05:00:54.000 308 21286.55 446.79 43099.24 48071.57 2021-11-04 05:00:55.000 308 21286.60 446.81 43099.24 48071.61 2021-11-04 05:00:56.000 308 21286.68 446.86 43099.26 48071.65 2021-11-04 05:00:57.000 308 21286.73 446.88 43099.24 48071.62 2021-11-04 05:00:58.000 308 21286.78 446.91 43099.23 48071.74 2021-11-04 05:00:59.000 308 21286.84 446.91 43099.26 48071.67 2021-11-04 05:01:00.000 308 21286.88 446.95 43099.25 48071.75 2021-11-04 05:01:01.000 308 21286.92 446.97 43099.25 48071.71 2021-11-04 05:01:02.000 308 21286.92 447.02 43099.22 48071.68 2021-11-04 05:01:03.000 308 21286.96 447.05 43099.19 48071.73 2021-11-04 05:01:04.000 308 21286.95 447.06 43099.15 48071.75 2021-11-04 05:01:05.000 308 21286.97 447.04 43099.15 48071.76 2021-11-04 05:01:06.000 308 21287.01 447.03 43099.19 48071.73 2021-11-04 05:01:07.000 308 21287.01 447.03 43099.19 48071.79 2021-11-04 05:01:08.000 308 21287.06 447.05 43099.20 48071.75 2021-11-04 05:01:09.000 308 21287.02 447.08 43099.21 48071.72 2021-11-04 05:01:10.000 308 21287.05 447.08 43099.21 48071.75 2021-11-04 05:01:11.000 308 21287.01 447.09 43099.25 48071.80 2021-11-04 05:01:12.000 308 21287.01 447.10 43099.22 48071.71 2021-11-04 05:01:13.000 308 21287.00 447.12 43099.18 48071.79 2021-11-04 05:01:14.000 308 21286.98 447.15 43099.17 48071.75 2021-11-04 05:01:15.000 308 21286.95 447.17 43099.15 48071.68 2021-11-04 05:01:16.000 308 21286.93 447.17 43099.15 48071.70 2021-11-04 05:01:17.000 308 21286.87 447.15 43099.16 48071.65 2021-11-04 05:01:18.000 308 21286.88 447.10 43099.13 48071.67 2021-11-04 05:01:19.000 308 21286.88 447.04 43099.13 48071.62 2021-11-04 05:01:20.000 308 21286.86 447.02 43099.12 48071.67 2021-11-04 05:01:21.000 308 21286.84 446.97 43099.13 48071.63 2021-11-04 05:01:22.000 308 21286.82 446.90 43099.14 48071.64 2021-11-04 05:01:23.000 308 21286.84 446.80 43099.15 48071.64 2021-11-04 05:01:24.000 308 21286.85 446.72 43099.21 48071.65 2021-11-04 05:01:25.000 308 21286.84 446.68 43099.20 48071.68 2021-11-04 05:01:26.000 308 21286.83 446.68 43099.19 48071.66 2021-11-04 05:01:27.000 308 21286.86 446.67 43099.19 48071.63 2021-11-04 05:01:28.000 308 21286.81 446.69 43099.20 48071.68 2021-11-04 05:01:29.000 308 21286.81 446.67 43099.19 48071.72 2021-11-04 05:01:30.000 308 21286.87 446.67 43099.18 48071.64 2021-11-04 05:01:31.000 308 21286.91 446.64 43099.21 48071.71 2021-11-04 05:01:32.000 308 21286.94 446.63 43099.18 48071.73 2021-11-04 05:01:33.000 308 21286.96 446.63 43099.20 48071.73 2021-11-04 05:01:34.000 308 21287.00 446.61 43099.26 48071.71 2021-11-04 05:01:35.000 308 21287.00 446.63 43099.24 48071.77 2021-11-04 05:01:36.000 308 21287.06 446.63 43099.23 48071.74 2021-11-04 05:01:37.000 308 21287.13 446.64 43099.24 48071.86 2021-11-04 05:01:38.000 308 21287.16 446.65 43099.25 48071.86 2021-11-04 05:01:39.000 308 21287.24 446.65 43099.26 48071.84 2021-11-04 05:01:40.000 308 21287.28 446.64 43099.25 48071.93 2021-11-04 05:01:41.000 308 21287.33 446.63 43099.25 48071.90 2021-11-04 05:01:42.000 308 21287.34 446.62 43099.24 48071.99 2021-11-04 05:01:43.000 308 21287.38 446.62 43099.29 48072.01 2021-11-04 05:01:44.000 308 21287.43 446.64 43099.29 48071.97 2021-11-04 05:01:45.000 308 21287.45 446.67 43099.25 48072.01 2021-11-04 05:01:46.000 308 21287.46 446.74 43099.28 48072.02 2021-11-04 05:01:47.000 308 21287.53 446.76 43099.30 48072.04 2021-11-04 05:01:48.000 308 21287.55 446.73 43099.30 48072.06 2021-11-04 05:01:49.000 308 21287.61 446.74 43099.30 48072.05 2021-11-04 05:01:50.000 308 21287.65 446.77 43099.28 48072.13 2021-11-04 05:01:51.000 308 21287.71 446.76 43099.30 48072.15 2021-11-04 05:01:52.000 308 21287.71 446.72 43099.30 48072.16 2021-11-04 05:01:53.000 308 21287.72 446.72 43099.30 48072.20 2021-11-04 05:01:54.000 308 21287.73 446.70 43099.31 48072.21 2021-11-04 05:01:55.000 308 21287.77 446.67 43099.32 48072.23 2021-11-04 05:01:56.000 308 21287.76 446.66 43099.31 48072.18 2021-11-04 05:01:57.000 308 21287.72 446.62 43099.29 48072.17 2021-11-04 05:01:58.000 308 21287.67 446.59 43099.31 48072.16 2021-11-04 05:01:59.000 308 21287.66 446.57 43099.32 48072.20 2021-11-04 05:02:00.000 308 21287.63 446.59 43099.32 48072.13 2021-11-04 05:02:01.000 308 21287.62 446.52 43099.31 48072.19 2021-11-04 05:02:02.000 308 21287.61 446.47 43099.30 48072.16 2021-11-04 05:02:03.000 308 21287.60 446.49 43099.29 48072.15 2021-11-04 05:02:04.000 308 21287.58 446.48 43099.33 48072.15 2021-11-04 05:02:05.000 308 21287.59 446.43 43099.33 48072.16 2021-11-04 05:02:06.000 308 21287.62 446.43 43099.34 48072.16 2021-11-04 05:02:07.000 308 21287.64 446.46 43099.37 48072.18 2021-11-04 05:02:08.000 308 21287.69 446.46 43099.36 48072.19 2021-11-04 05:02:09.000 308 21287.75 446.46 43099.34 48072.17 2021-11-04 05:02:10.000 308 21287.86 446.48 43099.34 48072.24 2021-11-04 05:02:11.000 308 21287.88 446.50 43099.34 48072.21 2021-11-04 05:02:12.000 308 21287.92 446.52 43099.35 48072.26 2021-11-04 05:02:13.000 308 21287.96 446.54 43099.32 48072.31 2021-11-04 05:02:14.000 308 21288.03 446.57 43099.34 48072.35 2021-11-04 05:02:15.000 308 21288.02 446.60 43099.36 48072.28 2021-11-04 05:02:16.000 308 21288.03 446.57 43099.34 48072.33 2021-11-04 05:02:17.000 308 21288.00 446.60 43099.32 48072.30 2021-11-04 05:02:18.000 308 21287.99 446.60 43099.34 48072.35 2021-11-04 05:02:19.000 308 21287.95 446.62 43099.31 48072.27 2021-11-04 05:02:20.000 308 21287.90 446.62 43099.30 48072.26 2021-11-04 05:02:21.000 308 21287.94 446.62 43099.28 48072.24 2021-11-04 05:02:22.000 308 21287.94 446.60 43099.30 48072.27 2021-11-04 05:02:23.000 308 21287.93 446.64 43099.31 48072.19 2021-11-04 05:02:24.000 308 21287.94 446.66 43099.28 48072.24 2021-11-04 05:02:25.000 308 21287.94 446.70 43099.30 48072.21 2021-11-04 05:02:26.000 308 21287.98 446.74 43099.28 48072.23 2021-11-04 05:02:27.000 308 21287.99 446.82 43099.28 48072.26 2021-11-04 05:02:28.000 308 21288.06 446.90 43099.25 48072.22 2021-11-04 05:02:29.000 308 21288.08 446.99 43099.21 48072.28 2021-11-04 05:02:30.000 308 21288.13 447.10 43099.19 48072.24 2021-11-04 05:02:31.000 308 21288.21 447.20 43099.13 48072.30 2021-11-04 05:02:32.000 308 21288.28 447.28 43099.12 48072.27 2021-11-04 05:02:33.000 308 21288.39 447.39 43099.09 48072.29 2021-11-04 05:02:34.000 308 21288.50 447.50 43099.06 48072.27 2021-11-04 05:02:35.000 308 21288.54 447.58 43099.08 48072.35 2021-11-04 05:02:36.000 308 21288.60 447.68 43099.06 48072.28 2021-11-04 05:02:37.000 308 21288.68 447.77 43099.05 48072.38 2021-11-04 05:02:38.000 308 21288.71 447.85 43099.00 48072.29 2021-11-04 05:02:39.000 308 21288.79 447.90 43098.97 48072.31 2021-11-04 05:02:40.000 308 21288.82 447.99 43098.98 48072.38 2021-11-04 05:02:41.000 308 21288.90 448.09 43098.93 48072.40 2021-11-04 05:02:42.000 308 21289.00 448.13 43098.94 48072.36 2021-11-04 05:02:43.000 308 21289.04 448.20 43098.94 48072.46 2021-11-04 05:02:44.000 308 21289.04 448.31 43098.90 48072.35 2021-11-04 05:02:45.000 308 21289.08 448.37 43098.86 48072.45 2021-11-04 05:02:46.000 308 21289.11 448.46 43098.86 48072.34 2021-11-04 05:02:47.000 308 21289.14 448.54 43098.87 48072.33 2021-11-04 05:02:48.000 308 21289.20 448.58 43098.82 48072.36 2021-11-04 05:02:49.000 308 21289.29 448.62 43098.86 48072.36 2021-11-04 05:02:50.000 308 21289.37 448.65 43098.85 48072.39 2021-11-04 05:02:51.000 308 21289.41 448.67 43098.83 48072.42 2021-11-04 05:02:52.000 308 21289.50 448.69 43098.84 48072.44 2021-11-04 05:02:53.000 308 21289.55 448.68 43098.89 48072.49 2021-11-04 05:02:54.000 308 21289.56 448.63 43098.88 48072.58 2021-11-04 05:02:55.000 308 21289.58 448.56 43098.88 48072.54 2021-11-04 05:02:56.000 308 21289.63 448.47 43098.94 48072.63 2021-11-04 05:02:57.000 308 21289.68 448.44 43098.95 48072.63 2021-11-04 05:02:58.000 308 21289.67 448.38 43098.96 48072.70 2021-11-04 05:02:59.000 308 21289.67 448.27 43098.99 48072.68 2021-11-04 05:03:00.000 308 21289.69 448.16 43099.04 48072.72 2021-11-04 05:03:01.000 308 21289.66 448.08 43099.03 48072.73 2021-11-04 05:03:02.000 308 21289.63 447.95 43099.03 48072.80 2021-11-04 05:03:03.000 308 21289.63 447.81 43099.06 48072.70 2021-11-04 05:03:04.000 308 21289.68 447.63 43099.12 48072.76 2021-11-04 05:03:05.000 308 21289.66 447.48 43099.19 48072.93 2021-11-04 05:03:06.000 308 21289.64 447.40 43099.23 48072.95 2021-11-04 05:03:07.000 308 21289.60 447.36 43099.20 48072.89 2021-11-04 05:03:08.000 308 21289.60 447.32 43099.22 48072.92 2021-11-04 05:03:09.000 308 21289.59 447.28 43099.23 48073.00 2021-11-04 05:03:10.000 308 21289.61 447.21 43099.24 48072.97 2021-11-04 05:03:11.000 308 21289.61 447.13 43099.22 48072.89 2021-11-04 05:03:12.000 308 21289.63 447.04 43099.23 48072.99 2021-11-04 05:03:13.000 308 21289.63 446.94 43099.23 48072.88 2021-11-04 05:03:14.000 308 21289.66 446.88 43099.25 48072.98 2021-11-04 05:03:15.000 308 21289.65 446.86 43099.21 48072.90 2021-11-04 05:03:16.000 308 21289.61 446.85 43099.17 48072.95 2021-11-04 05:03:17.000 308 21289.57 446.84 43099.13 48072.82 2021-11-04 05:03:18.000 308 21289.54 446.76 43099.11 48072.86 2021-11-04 05:03:19.000 308 21289.47 446.67 43099.14 48072.78 2021-11-04 05:03:20.000 308 21289.43 446.61 43099.18 48072.85 2021-11-04 05:03:21.000 308 21289.39 446.55 43099.17 48072.79 2021-11-04 05:03:22.000 308 21289.34 446.52 43099.16 48072.74 2021-11-04 05:03:23.000 308 21289.29 446.52 43099.18 48072.78 2021-11-04 05:03:24.000 308 21289.27 446.50 43099.22 48072.80 2021-11-04 05:03:25.000 308 21289.25 446.49 43099.23 48072.73 2021-11-04 05:03:26.000 308 21289.23 446.53 43099.19 48072.79 2021-11-04 05:03:27.000 308 21289.16 446.60 43099.21 48072.74 2021-11-04 05:03:28.000 308 21289.07 446.61 43099.20 48072.68 2021-11-04 05:03:29.000 308 21289.08 446.61 43099.21 48072.73 2021-11-04 05:03:30.000 308 21289.04 446.64 43099.22 48072.74 2021-11-04 05:03:31.000 308 21288.99 446.67 43099.20 48072.68 2021-11-04 05:03:32.000 308 21288.99 446.69 43099.23 48072.69 2021-11-04 05:03:33.000 308 21288.96 446.70 43099.23 48072.64 2021-11-04 05:03:34.000 308 21288.91 446.67 43099.22 48072.59 2021-11-04 05:03:35.000 308 21288.85 446.67 43099.23 48072.63 2021-11-04 05:03:36.000 308 21288.79 446.65 43099.24 48072.62 2021-11-04 05:03:37.000 308 21288.74 446.65 43099.26 48072.60 2021-11-04 05:03:38.000 308 21288.72 446.63 43099.23 48072.52 2021-11-04 05:03:39.000 308 21288.65 446.62 43099.26 48072.57 2021-11-04 05:03:40.000 308 21288.57 446.64 43099.27 48072.57 2021-11-04 05:03:41.000 308 21288.54 446.65 43099.25 48072.49 2021-11-04 05:03:42.000 308 21288.49 446.68 43099.25 48072.47 2021-11-04 05:03:43.000 308 21288.46 446.65 43099.20 48072.42 2021-11-04 05:03:44.000 308 21288.43 446.62 43099.17 48072.41 2021-11-04 05:03:45.000 308 21288.45 446.61 43099.14 48072.36 2021-11-04 05:03:46.000 308 21288.46 446.59 43099.14 48072.40 2021-11-04 05:03:47.000 308 21288.45 446.59 43099.12 48072.33 2021-11-04 05:03:48.000 308 21288.46 446.51 43099.12 48072.37 2021-11-04 05:03:49.000 308 21288.47 446.46 43099.14 48072.31 2021-11-04 05:03:50.000 308 21288.51 446.38 43099.15 48072.31 2021-11-04 05:03:51.000 308 21288.56 446.33 43099.15 48072.39 2021-11-04 05:03:52.000 308 21288.60 446.27 43099.16 48072.43 2021-11-04 05:03:53.000 308 21288.59 446.21 43099.19 48072.41 2021-11-04 05:03:54.000 308 21288.59 446.20 43099.20 48072.48 2021-11-04 05:03:55.000 308 21288.60 446.18 43099.20 48072.41 2021-11-04 05:03:56.000 308 21288.53 446.18 43099.16 48072.39 2021-11-04 05:03:57.000 308 21288.54 446.17 43099.15 48072.40 2021-11-04 05:03:58.000 308 21288.53 446.16 43099.13 48072.41 2021-11-04 05:03:59.000 308 21288.51 446.16 43099.11 48072.36 2021-11-04 05:04:00.000 308 21288.46 446.13 43099.10 48072.34 2021-11-04 05:04:01.000 308 21288.45 446.08 43099.09 48072.27 2021-11-04 05:04:02.000 308 21288.45 446.05 43099.11 48072.23 2021-11-04 05:04:03.000 308 21288.44 446.06 43099.06 48072.28 2021-11-04 05:04:04.000 308 21288.38 446.06 43099.11 48072.23 2021-11-04 05:04:05.000 308 21288.32 446.10 43099.08 48072.26 2021-11-04 05:04:06.000 308 21288.30 446.12 43099.05 48072.19 2021-11-04 05:04:07.000 308 21288.31 446.11 43099.02 48072.18 2021-11-04 05:04:08.000 308 21288.32 446.10 43099.04 48072.15 2021-11-04 05:04:09.000 308 21288.33 446.10 43099.01 48072.18 2021-11-04 05:04:10.000 308 21288.31 446.11 43099.01 48072.12 2021-11-04 05:04:11.000 308 21288.32 446.14 43099.01 48072.19 2021-11-04 05:04:12.000 308 21288.33 446.17 43099.01 48072.13 2021-11-04 05:04:13.000 308 21288.33 446.21 43099.01 48072.19 2021-11-04 05:04:14.000 308 21288.35 446.23 43099.07 48072.21 2021-11-04 05:04:15.000 308 21288.31 446.27 43099.09 48072.19 2021-11-04 05:04:16.000 308 21288.31 446.32 43099.10 48072.19 2021-11-04 05:04:17.000 308 21288.31 446.37 43099.06 48072.20 2021-11-04 05:04:18.000 308 21288.30 446.42 43099.07 48072.19 2021-11-04 05:04:19.000 308 21288.32 446.47 43099.05 48072.24 2021-11-04 05:04:20.000 308 21288.31 446.52 43099.03 48072.22 2021-11-04 05:04:21.000 308 21288.28 446.56 43099.04 48072.20 2021-11-04 05:04:22.000 308 21288.26 446.61 43099.07 48072.24 2021-11-04 05:04:23.000 308 21288.25 446.67 43099.10 48072.17 2021-11-04 05:04:24.000 308 21288.26 446.70 43099.08 48072.17 2021-11-04 05:04:25.000 308 21288.25 446.74 43099.06 48072.16 2021-11-04 05:04:26.000 308 21288.24 446.79 43099.02 48072.14 2021-11-04 05:04:27.000 308 21288.27 446.83 43099.06 48072.20 2021-11-04 05:04:28.000 308 21288.31 446.89 43099.06 48072.21 2021-11-04 05:04:29.000 308 21288.29 446.94 43099.03 48072.17 2021-11-04 05:04:30.000 308 21288.29 447.01 43099.04 48072.22 2021-11-04 05:04:31.000 308 21288.34 447.05 43099.02 48072.22 2021-11-04 05:04:32.000 308 21288.37 447.10 43099.04 48072.21 2021-11-04 05:04:33.000 308 21288.42 447.12 43099.06 48072.23 2021-11-04 05:04:34.000 308 21288.48 447.17 43099.10 48072.31 2021-11-04 05:04:35.000 308 21288.55 447.21 43099.13 48072.36 2021-11-04 05:04:36.000 308 21288.58 447.25 43099.10 48072.37 2021-11-04 05:04:37.000 308 21288.63 447.30 43099.10 48072.37 2021-11-04 05:04:38.000 308 21288.63 447.36 43099.09 48072.40 2021-11-04 05:04:39.000 308 21288.63 447.44 43099.09 48072.37 2021-11-04 05:04:40.000 308 21288.57 447.53 43099.06 48072.34 2021-11-04 05:04:41.000 308 21288.56 447.58 43099.03 48072.36 2021-11-04 05:04:42.000 308 21288.54 447.64 43099.04 48072.31 2021-11-04 05:04:43.000 308 21288.51 447.73 43099.06 48072.35 2021-11-04 05:04:44.000 308 21288.51 447.81 43099.06 48072.34 2021-11-04 05:04:45.000 308 21288.54 447.86 43099.02 48072.33 2021-11-04 05:04:46.000 308 21288.62 447.90 43099.05 48072.35 2021-11-04 05:04:47.000 308 21288.67 447.97 43099.06 48072.37 2021-11-04 05:04:48.000 308 21288.71 448.04 43099.07 48072.35 2021-11-04 05:04:49.000 308 21288.77 448.04 43099.08 48072.43 2021-11-04 05:04:50.000 308 21288.81 448.04 43099.08 48072.38 2021-11-04 05:04:51.000 308 21288.82 448.04 43099.08 48072.45 2021-11-04 05:04:52.000 308 21288.84 448.07 43099.07 48072.47 2021-11-04 05:04:53.000 308 21288.86 448.05 43099.08 48072.47 2021-11-04 05:04:54.000 308 21288.87 448.04 43099.03 48072.48 2021-11-04 05:04:55.000 308 21288.87 448.05 43099.04 48072.50 2021-11-04 05:04:56.000 308 21288.88 448.02 43099.06 48072.46 2021-11-04 05:04:57.000 308 21288.85 447.99 43098.99 48072.40 2021-11-04 05:04:58.000 308 21288.88 447.94 43098.97 48072.44 2021-11-04 05:04:59.000 308 21288.93 447.91 43098.98 48072.50 2021-11-04 05:05:00.000 308 21288.96 447.88 43098.98 48072.44 2021-11-04 05:05:01.000 308 21288.96 447.84 43099.02 48072.49 2021-11-04 05:05:02.000 308 21289.01 447.79 43099.04 48072.48 2021-11-04 05:05:03.000 308 21289.05 447.78 43099.01 48072.46 2021-11-04 05:05:04.000 308 21289.07 447.76 43099.03 48072.54 2021-11-04 05:05:05.000 308 21289.16 447.74 43099.03 48072.53 2021-11-04 05:05:06.000 308 21289.26 447.74 43099.04 48072.59 2021-11-04 05:05:07.000 308 21289.33 447.68 43099.05 48072.59 2021-11-04 05:05:08.000 308 21289.41 447.64 43099.04 48072.67 2021-11-04 05:05:09.000 308 21289.48 447.63 43099.02 48072.67 2021-11-04 05:05:10.000 308 21289.57 447.61 43099.05 48072.77 2021-11-04 05:05:11.000 308 21289.68 447.54 43099.04 48072.78 2021-11-04 05:05:12.000 308 21289.77 447.46 43099.10 48072.85 2021-11-04 05:05:13.000 308 21289.86 447.43 43099.11 48072.84 2021-11-04 05:05:14.000 308 21289.90 447.37 43099.12 48072.94 2021-11-04 05:05:15.000 308 21289.91 447.28 43099.11 48072.96 2021-11-04 05:05:16.000 308 21289.99 447.19 43099.14 48072.96 2021-11-04 05:05:17.000 308 21290.03 447.13 43099.11 48073.02 2021-11-04 05:05:18.000 308 21290.05 447.06 43099.16 48073.08 2021-11-04 05:05:19.000 308 21290.06 446.94 43099.16 48073.06 2021-11-04 05:05:20.000 308 21290.05 446.83 43099.17 48073.07 2021-11-04 05:05:21.000 308 21290.07 446.68 43099.20 48073.05 2021-11-04 05:05:22.000 308 21290.02 446.56 43099.22 48073.10 2021-11-04 05:05:23.000 308 21289.97 446.41 43099.24 48073.13 2021-11-04 05:05:24.000 308 21289.94 446.26 43099.28 48073.12 2021-11-04 05:05:25.000 308 21289.92 446.11 43099.33 48073.15 2021-11-04 05:05:26.000 308 21289.87 445.97 43099.37 48073.13 2021-11-04 05:05:27.000 308 21289.83 445.81 43099.37 48073.12 2021-11-04 05:05:28.000 308 21289.80 445.68 43099.37 48073.17 2021-11-04 05:05:29.000 308 21289.78 445.56 43099.40 48073.19 2021-11-04 05:05:30.000 308 21289.71 445.44 43099.43 48073.13 2021-11-04 05:05:31.000 308 21289.73 445.31 43099.48 48073.15 2021-11-04 05:05:32.000 308 21289.74 445.17 43099.51 48073.20 2021-11-04 05:05:33.000 308 21289.79 445.03 43099.52 48073.23 2021-11-04 05:05:34.000 308 21289.85 444.89 43099.55 48073.21 2021-11-04 05:05:35.000 308 21289.87 444.73 43099.64 48073.33 2021-11-04 05:05:36.000 308 21289.88 444.62 43099.66 48073.40 2021-11-04 05:05:37.000 308 21289.96 444.52 43099.71 48073.45 2021-11-04 05:05:38.000 308 21289.98 444.41 43099.75 48073.44 2021-11-04 05:05:39.000 308 21289.98 444.31 43099.80 48073.54 2021-11-04 05:05:40.000 308 21290.00 444.17 43099.80 48073.59 2021-11-04 05:05:41.000 308 21290.01 444.06 43099.85 48073.60 2021-11-04 05:05:42.000 308 21290.01 443.99 43099.87 48073.64 2021-11-04 05:05:43.000 308 21289.98 443.93 43099.93 48073.69 2021-11-04 05:05:44.000 308 21289.93 443.88 43099.96 48073.67 2021-11-04 05:05:45.000 308 21289.90 443.78 43100.00 48073.71 2021-11-04 05:05:46.000 308 21289.88 443.69 43100.03 48073.76 2021-11-04 05:05:47.000 308 21289.81 443.67 43100.04 48073.71 2021-11-04 05:05:48.000 308 21289.85 443.61 43100.09 48073.77 2021-11-04 05:05:49.000 308 21289.81 443.60 43100.14 48073.76 2021-11-04 05:05:50.000 308 21289.83 443.60 43100.12 48073.73 2021-11-04 05:05:51.000 308 21289.84 443.59 43100.13 48073.82 2021-11-04 05:05:52.000 308 21289.86 443.59 43100.11 48073.77 2021-11-04 05:05:53.000 308 21289.88 443.63 43100.10 48073.77 2021-11-04 05:05:54.000 308 21289.88 443.65 43100.12 48073.81 2021-11-04 05:05:55.000 308 21289.85 443.71 43100.13 48073.81 2021-11-04 05:05:56.000 308 21289.83 443.75 43100.08 48073.74 2021-11-04 05:05:57.000 308 21289.88 443.81 43100.05 48073.81 2021-11-04 05:05:58.000 308 21289.90 443.89 43100.05 48073.72 2021-11-04 05:05:59.000 308 21289.91 443.96 43100.04 48073.83 2021-11-04 05:06:00.000 308 21289.94 444.05 43100.06 48073.81 2021-11-04 05:06:01.000 308 21289.93 444.15 43100.07 48073.76 2021-11-04 05:06:02.000 308 21289.96 444.25 43100.07 48073.82 2021-11-04 05:06:03.000 308 21289.98 444.36 43100.05 48073.84 2021-11-04 05:06:04.000 308 21290.02 444.47 43100.02 48073.78 2021-11-04 05:06:05.000 308 21290.09 444.57 43099.99 48073.76 2021-11-04 05:06:06.000 308 21290.11 444.70 43099.99 48073.86 2021-11-04 05:06:07.000 308 21290.14 444.82 43099.98 48073.77 2021-11-04 05:06:08.000 308 21290.17 444.95 43099.96 48073.84 2021-11-04 05:06:09.000 308 21290.20 445.07 43099.92 48073.79 2021-11-04 05:06:10.000 308 21290.25 445.19 43099.91 48073.80 2021-11-04 05:06:11.000 308 21290.26 445.31 43099.91 48073.87 2021-11-04 05:06:12.000 308 21290.26 445.45 43099.89 48073.80 2021-11-04 05:06:13.000 308 21290.25 445.59 43099.86 48073.84 2021-11-04 05:06:14.000 308 21290.24 445.77 43099.80 48073.74 2021-11-04 05:06:15.000 308 21290.27 445.92 43099.79 48073.71 2021-11-04 05:06:16.000 308 21290.25 446.08 43099.75 48073.71 2021-11-04 05:06:17.000 308 21290.22 446.24 43099.68 48073.65 2021-11-04 05:06:18.000 308 21290.21 446.37 43099.60 48073.56 2021-11-04 05:06:19.000 308 21290.21 446.48 43099.54 48073.53 2021-11-04 05:06:20.000 308 21290.22 446.60 43099.50 48073.48 2021-11-04 05:06:21.000 308 21290.22 446.70 43099.46 48073.47 2021-11-04 05:06:22.000 308 21290.27 446.79 43099.44 48073.45 2021-11-04 05:06:23.000 308 21290.34 446.88 43099.42 48073.39 2021-11-04 05:06:24.000 308 21290.38 446.97 43099.40 48073.45 2021-11-04 05:06:25.000 308 21290.38 447.09 43099.35 48073.49 2021-11-04 05:06:26.000 308 21290.42 447.21 43099.30 48073.42 2021-11-04 05:06:27.000 308 21290.41 447.33 43099.27 48073.38 2021-11-04 05:06:28.000 308 21290.42 447.45 43099.22 48073.37 2021-11-04 05:06:29.000 308 21290.39 447.55 43099.17 48073.29 2021-11-04 05:06:30.000 308 21290.41 447.64 43099.09 48073.29 2021-11-04 05:06:31.000 308 21290.46 447.72 43099.06 48073.22 2021-11-04 05:06:32.000 308 21290.50 447.75 43099.05 48073.15 2021-11-04 05:06:33.000 308 21290.56 447.78 43099.04 48073.22 2021-11-04 05:06:34.000 308 21290.58 447.84 43099.01 48073.19 2021-11-04 05:06:35.000 308 21290.57 447.88 43098.96 48073.14 2021-11-04 05:06:36.000 308 21290.55 447.90 43098.91 48073.09 2021-11-04 05:06:37.000 308 21290.59 447.90 43098.89 48073.12 2021-11-04 05:06:38.000 308 21290.61 447.88 43098.86 48073.10 2021-11-04 05:06:39.000 308 21290.65 447.87 43098.86 48073.10 2021-11-04 05:06:40.000 308 21290.69 447.89 43098.85 48073.13 2021-11-04 05:06:41.000 308 21290.70 447.87 43098.81 48073.06 2021-11-04 05:06:42.000 308 21290.74 447.83 43098.84 48073.08 2021-11-04 05:06:43.000 308 21290.76 447.78 43098.85 48073.13 2021-11-04 05:06:44.000 308 21290.79 447.71 43098.87 48073.12 2021-11-04 05:06:45.000 308 21290.87 447.68 43098.89 48073.19 2021-11-04 05:06:46.000 308 21290.90 447.62 43098.95 48073.18 2021-11-04 05:06:47.000 308 21290.92 447.57 43098.94 48073.29 2021-11-04 05:06:48.000 308 21290.95 447.57 43098.93 48073.24 2021-11-04 05:06:49.000 308 21290.97 447.55 43098.96 48073.31 2021-11-04 05:06:50.000 308 21291.00 447.56 43098.97 48073.32 2021-11-04 05:06:51.000 308 21291.04 447.52 43098.98 48073.36 2021-11-04 05:06:52.000 308 21291.02 447.52 43098.98 48073.31 2021-11-04 05:06:53.000 308 21291.02 447.51 43098.98 48073.40 2021-11-04 05:06:54.000 308 21291.06 447.50 43098.96 48073.37 2021-11-04 05:06:55.000 308 21291.04 447.47 43098.99 48073.32 2021-11-04 05:06:56.000 308 21291.08 447.44 43099.01 48073.39 2021-11-04 05:06:57.000 308 21291.07 447.44 43098.99 48073.42 2021-11-04 05:06:58.000 308 21291.06 447.45 43098.98 48073.34 2021-11-04 05:06:59.000 308 21291.05 447.48 43098.93 48073.36 2021-11-04 05:07:00.000 308 21291.01 447.50 43098.89 48073.28 2021-11-04 05:07:01.000 308 21291.01 447.48 43098.86 48073.26 2021-11-04 05:07:02.000 308 21290.98 447.48 43098.85 48073.24 2021-11-04 05:07:03.000 308 21290.98 447.50 43098.82 48073.24 2021-11-04 05:07:04.000 308 21291.00 447.50 43098.83 48073.19 2021-11-04 05:07:05.000 308 21290.97 447.52 43098.82 48073.22 2021-11-04 05:07:06.000 308 21290.98 447.53 43098.80 48073.19 2021-11-04 05:07:07.000 308 21291.00 447.55 43098.80 48073.13 2021-11-04 05:07:08.000 308 21291.02 447.53 43098.81 48073.16 2021-11-04 05:07:09.000 308 21290.99 447.51 43098.81 48073.13 2021-11-04 05:07:10.000 308 21291.00 447.51 43098.81 48073.16 2021-11-04 05:07:11.000 308 21290.99 447.50 43098.80 48073.18 2021-11-04 05:07:12.000 308 21290.96 447.54 43098.79 48073.16 2021-11-04 05:07:13.000 308 21290.94 447.57 43098.77 48073.09 2021-11-04 05:07:14.000 308 21290.92 447.51 43098.78 48073.14 2021-11-04 05:07:15.000 308 21290.88 447.47 43098.79 48073.10 2021-11-04 05:07:16.000 308 21290.87 447.44 43098.81 48073.14 2021-11-04 05:07:17.000 308 21290.83 447.41 43098.82 48073.11 2021-11-04 05:07:18.000 308 21290.78 447.42 43098.77 48073.08 2021-11-04 05:07:19.000 308 21290.74 447.44 43098.79 48073.06 2021-11-04 05:07:20.000 308 21290.76 447.43 43098.81 48073.09 2021-11-04 05:07:21.000 308 21290.77 447.41 43098.82 48073.09 2021-11-04 05:07:22.000 308 21290.74 447.37 43098.81 48073.04 2021-11-04 05:07:23.000 308 21290.74 447.36 43098.86 48073.08 2021-11-04 05:07:24.000 308 21290.71 447.35 43098.91 48073.15 2021-11-04 05:07:25.000 308 21290.72 447.32 43098.91 48073.15 2021-11-04 05:07:26.000 308 21290.69 447.32 43098.88 48073.15 2021-11-04 05:07:27.000 308 21290.68 447.36 43098.91 48073.14 2021-11-04 05:07:28.000 308 21290.66 447.40 43098.93 48073.12 2021-11-04 05:07:29.000 308 21290.64 447.42 43098.93 48073.16 2021-11-04 05:07:30.000 308 21290.60 447.39 43098.94 48073.15 2021-11-04 05:07:31.000 308 21290.58 447.37 43098.94 48073.12 2021-11-04 05:07:32.000 308 21290.57 447.38 43098.96 48073.12 2021-11-04 05:07:33.000 308 21290.57 447.35 43098.95 48073.15 2021-11-04 05:07:34.000 308 21290.56 447.38 43098.93 48073.16 2021-11-04 05:07:35.000 308 21290.54 447.42 43098.95 48073.14 2021-11-04 05:07:36.000 308 21290.51 447.46 43098.90 48073.09 2021-11-04 05:07:37.000 308 21290.50 447.50 43098.86 48073.02 2021-11-04 05:07:38.000 308 21290.49 447.52 43098.86 48073.07 2021-11-04 05:07:39.000 308 21290.49 447.56 43098.85 48073.05 2021-11-04 05:07:40.000 308 21290.51 447.56 43098.86 48073.03 2021-11-04 05:07:41.000 308 21290.53 447.60 43098.84 48073.09 2021-11-04 05:07:42.000 308 21290.52 447.66 43098.81 48072.99 2021-11-04 05:07:43.000 308 21290.56 447.67 43098.84 48072.98 2021-11-04 05:07:44.000 308 21290.56 447.74 43098.80 48073.06 2021-11-04 05:07:45.000 308 21290.61 447.79 43098.82 48073.03 2021-11-04 05:07:46.000 308 21290.63 447.83 43098.84 48073.00 2021-11-04 05:07:47.000 308 21290.63 447.90 43098.82 48073.03 2021-11-04 05:07:48.000 308 21290.61 447.98 43098.81 48073.06 2021-11-04 05:07:49.000 308 21290.58 448.07 43098.78 48073.04 2021-11-04 05:07:50.000 308 21290.57 448.13 43098.77 48072.95 2021-11-04 05:07:51.000 308 21290.57 448.17 43098.76 48072.99 2021-11-04 05:07:52.000 308 21290.54 448.24 43098.72 48072.92 2021-11-04 05:07:53.000 308 21290.52 448.29 43098.69 48072.90 2021-11-04 05:07:54.000 308 21290.52 448.33 43098.68 48072.90 2021-11-04 05:07:55.000 308 21290.50 448.35 43098.66 48072.88 2021-11-04 05:07:56.000 308 21290.49 448.37 43098.65 48072.80 2021-11-04 05:07:57.000 308 21290.43 448.38 43098.63 48072.81 2021-11-04 05:07:58.000 308 21290.37 448.39 43098.63 48072.76 2021-11-04 05:07:59.000 308 21290.33 448.41 43098.61 48072.74 2021-11-04 05:08:00.000 308 21290.26 448.42 43098.61 48072.69 2021-11-04 05:08:01.000 308 21290.19 448.45 43098.56 48072.73 2021-11-04 05:08:02.000 308 21290.12 448.48 43098.62 48072.59 2021-11-04 05:08:03.000 308 21290.02 448.50 43098.64 48072.64 2021-11-04 05:08:04.000 308 21289.92 448.50 43098.62 48072.56 2021-11-04 05:08:05.000 308 21289.87 448.51 43098.62 48072.57 2021-11-04 05:08:06.000 308 21289.79 448.52 43098.63 48072.51 2021-11-04 05:08:07.000 308 21289.74 448.51 43098.63 48072.54 2021-11-04 05:08:08.000 308 21289.73 448.48 43098.67 48072.47 2021-11-04 05:08:09.000 308 21289.71 448.45 43098.66 48072.52 2021-11-04 05:08:10.000 308 21289.71 448.43 43098.67 48072.47 2021-11-04 05:08:11.000 308 21289.74 448.35 43098.67 48072.55 2021-11-04 05:08:12.000 308 21289.78 448.28 43098.68 48072.46 2021-11-04 05:08:13.000 308 21289.82 448.19 43098.74 48072.50 2021-11-04 05:08:14.000 308 21289.82 448.16 43098.80 48072.58 2021-11-04 05:08:15.000 308 21289.83 448.11 43098.86 48072.61 2021-11-04 05:08:16.000 308 21289.78 448.09 43098.88 48072.69 2021-11-04 05:08:17.000 308 21289.80 448.11 43098.89 48072.72 2021-11-04 05:08:18.000 308 21289.81 448.14 43098.95 48072.70 2021-11-04 05:08:19.000 308 21289.78 448.19 43098.95 48072.77 2021-11-04 05:08:20.000 308 21289.83 448.19 43098.97 48072.84 2021-11-04 05:08:21.000 308 21289.86 448.18 43098.98 48072.82 2021-11-04 05:08:22.000 308 21289.88 448.21 43099.02 48072.87 2021-11-04 05:08:23.000 308 21289.93 448.22 43099.02 48072.87 2021-11-04 05:08:24.000 308 21289.95 448.26 43099.02 48072.91 2021-11-04 05:08:25.000 308 21289.94 448.28 43099.04 48072.86 2021-11-04 05:08:26.000 308 21289.95 448.21 43099.05 48072.88 2021-11-04 05:08:27.000 308 21289.92 448.22 43099.04 48072.93 2021-11-04 05:08:28.000 308 21289.91 448.21 43099.03 48072.93 2021-11-04 05:08:29.000 308 21289.89 448.18 43099.04 48072.94 2021-11-04 05:08:30.000 308 21289.89 448.14 43099.05 48072.90 2021-11-04 05:08:31.000 308 21289.86 448.08 43099.06 48072.87 2021-11-04 05:08:32.000 308 21289.83 448.08 43099.09 48072.92 2021-11-04 05:08:33.000 308 21289.80 448.08 43099.07 48072.95 2021-11-04 05:08:34.000 308 21289.74 448.04 43099.10 48072.89 2021-11-04 05:08:35.000 308 21289.73 448.05 43099.12 48072.90 2021-11-04 05:08:36.000 308 21289.70 448.05 43099.14 48072.88 2021-11-04 05:08:37.000 308 21289.68 448.03 43099.12 48072.93 2021-11-04 05:08:38.000 308 21289.67 448.04 43099.15 48072.88 2021-11-04 05:08:39.000 308 21289.69 448.08 43099.13 48072.92 2021-11-04 05:08:40.000 308 21289.72 448.09 43099.17 48072.84 2021-11-04 05:08:41.000 308 21289.71 448.13 43099.15 48072.83 2021-11-04 05:08:42.000 308 21289.76 448.12 43099.14 48072.90 2021-11-04 05:08:43.000 308 21289.83 448.13 43099.12 48072.92 2021-11-04 05:08:44.000 308 21289.93 448.15 43099.12 48072.89 2021-11-04 05:08:45.000 308 21289.98 448.20 43099.12 48072.93 2021-11-04 05:08:46.000 308 21290.01 448.24 43099.14 48073.04 2021-11-04 05:08:47.000 308 21290.04 448.32 43099.18 48073.03 2021-11-04 05:08:48.000 308 21290.09 448.41 43099.15 48073.03 2021-11-04 05:08:49.000 308 21290.13 448.43 43099.18 48073.07 2021-11-04 05:08:50.000 308 21290.14 448.50 43099.18 48073.06 2021-11-04 05:08:51.000 308 21290.18 448.57 43099.12 48073.10 2021-11-04 05:08:52.000 308 21290.24 448.65 43099.11 48073.15 2021-11-04 05:08:53.000 308 21290.26 448.71 43099.09 48073.12 2021-11-04 05:08:54.000 308 21290.28 448.76 43099.09 48073.08 2021-11-04 05:08:55.000 308 21290.30 448.78 43099.07 48073.12 2021-11-04 05:08:56.000 308 21290.31 448.78 43099.07 48073.09 2021-11-04 05:08:57.000 308 21290.33 448.85 43099.03 48073.15 2021-11-04 05:08:58.000 308 21290.34 448.93 43099.02 48073.13 2021-11-04 05:08:59.000 308 21290.33 448.99 43099.00 48073.03 2021-11-04 05:09:00.000 308 21290.32 448.98 43098.98 48073.00 2021-11-04 05:09:01.000 308 21290.35 448.98 43098.95 48072.99 2021-11-04 05:09:02.000 308 21290.39 448.98 43098.93 48073.01 2021-11-04 05:09:03.000 308 21290.40 448.97 43098.88 48073.04 2021-11-04 05:09:04.000 308 21290.40 448.99 43098.89 48073.02 2021-11-04 05:09:05.000 308 21290.43 449.02 43098.89 48072.98 2021-11-04 05:09:06.000 308 21290.46 449.01 43098.91 48073.03 2021-11-04 05:09:07.000 308 21290.54 449.00 43098.91 48073.01 2021-11-04 05:09:08.000 308 21290.57 448.98 43098.92 48073.06 2021-11-04 05:09:09.000 308 21290.64 448.96 43098.94 48073.12 2021-11-04 05:09:10.000 308 21290.68 448.91 43098.97 48073.08 2021-11-04 05:09:11.000 308 21290.72 448.89 43098.98 48073.12 2021-11-04 05:09:12.000 308 21290.79 448.85 43098.98 48073.26 2021-11-04 05:09:13.000 308 21290.87 448.86 43098.94 48073.26 2021-11-04 05:09:14.000 308 21290.97 448.86 43098.92 48073.20 2021-11-04 05:09:15.000 308 21291.01 448.84 43098.93 48073.27 2021-11-04 05:09:16.000 308 21291.06 448.82 43098.88 48073.34 2021-11-04 05:09:17.000 308 21291.11 448.78 43098.88 48073.30 2021-11-04 05:09:18.000 308 21291.14 448.75 43098.88 48073.35 2021-11-04 05:09:19.000 308 21291.12 448.72 43098.92 48073.27 2021-11-04 05:09:20.000 308 21291.13 448.67 43098.90 48073.31 2021-11-04 05:09:21.000 308 21291.13 448.64 43098.89 48073.39 2021-11-04 05:09:22.000 308 21291.13 448.67 43098.91 48073.35 2021-11-04 05:09:23.000 308 21291.12 448.65 43098.91 48073.25 2021-11-04 05:09:24.000 308 21291.13 448.62 43098.90 48073.29 2021-11-04 05:09:25.000 308 21291.10 448.60 43098.89 48073.34 2021-11-04 05:09:26.000 308 21291.04 448.61 43098.90 48073.25 2021-11-04 05:09:27.000 308 21290.99 448.59 43098.88 48073.31 2021-11-04 05:09:28.000 308 21290.98 448.57 43098.90 48073.18 2021-11-04 05:09:29.000 308 21290.95 448.61 43098.87 48073.29 2021-11-04 05:09:30.000 308 21290.98 448.64 43098.91 48073.19 2021-11-04 05:09:31.000 308 21290.96 448.65 43098.92 48073.21 2021-11-04 05:09:32.000 308 21290.97 448.70 43098.89 48073.25 2021-11-04 05:09:33.000 308 21290.99 448.76 43098.87 48073.23 2021-11-04 05:09:34.000 308 21291.01 448.85 43098.91 48073.23 2021-11-04 05:09:35.000 308 21291.05 448.90 43098.91 48073.27 2021-11-04 05:09:36.000 308 21291.05 448.98 43098.93 48073.35 2021-11-04 05:09:37.000 308 21291.05 449.08 43098.92 48073.24 2021-11-04 05:09:38.000 308 21291.10 449.15 43098.91 48073.26 2021-11-04 05:09:39.000 308 21291.12 449.23 43098.89 48073.26 2021-11-04 05:09:40.000 308 21291.17 449.25 43098.89 48073.32 2021-11-04 05:09:41.000 308 21291.21 449.32 43098.87 48073.36 2021-11-04 05:09:42.000 308 21291.19 449.37 43098.88 48073.32 2021-11-04 05:09:43.000 308 21291.20 449.37 43098.84 48073.27 2021-11-04 05:09:44.000 308 21291.23 449.37 43098.85 48073.36 2021-11-04 05:09:45.000 308 21291.22 449.39 43098.82 48073.34 2021-11-04 05:09:46.000 308 21291.20 449.41 43098.83 48073.26 2021-11-04 05:09:47.000 308 21291.20 449.39 43098.84 48073.25 2021-11-04 05:09:48.000 308 21291.16 449.41 43098.81 48073.33 2021-11-04 05:09:49.000 308 21291.20 449.39 43098.81 48073.24 2021-11-04 05:09:50.000 308 21291.22 449.35 43098.83 48073.35 2021-11-04 05:09:51.000 308 21291.27 449.32 43098.82 48073.31 2021-11-04 05:09:52.000 308 21291.29 449.24 43098.86 48073.28 2021-11-04 05:09:53.000 308 21291.32 449.18 43098.87 48073.39 2021-11-04 05:09:54.000 308 21291.39 449.13 43098.86 48073.44 2021-11-04 05:09:55.000 308 21291.46 449.04 43098.88 48073.45 2021-11-04 05:09:56.000 308 21291.50 448.94 43098.91 48073.44 2021-11-04 05:09:57.000 308 21291.56 448.84 43098.95 48073.46 2021-11-04 05:09:58.000 308 21291.62 448.72 43098.99 48073.54 2021-11-04 05:09:59.000 308 21291.65 448.60 43099.01 48073.56 2021-11-04 05:10:00.000 308 21291.68 448.50 43099.03 48073.62 2021-11-04 05:10:01.000 308 21291.70 448.36 43099.06 48073.69 2021-11-04 05:10:02.000 308 21291.68 448.22 43099.09 48073.74 2021-11-04 05:10:03.000 308 21291.73 448.07 43099.09 48073.68 2021-11-04 05:10:04.000 308 21291.72 447.95 43099.09 48073.69 2021-11-04 05:10:05.000 308 21291.72 447.80 43099.16 48073.82 2021-11-04 05:10:06.000 308 21291.74 447.68 43099.18 48073.77 2021-11-04 05:10:07.000 308 21291.70 447.53 43099.19 48073.83 2021-11-04 05:10:08.000 308 21291.65 447.42 43099.24 48073.80 2021-11-04 05:10:09.000 308 21291.64 447.31 43099.24 48073.79 2021-11-04 05:10:10.000 308 21291.61 447.21 43099.25 48073.90 2021-11-04 05:10:11.000 308 21291.59 447.15 43099.29 48073.84 2021-11-04 05:10:12.000 308 21291.59 447.08 43099.32 48073.80 2021-11-04 05:10:13.000 308 21291.63 447.02 43099.33 48073.88 2021-11-04 05:10:14.000 308 21291.64 446.94 43099.26 48073.88 2021-11-04 05:10:15.000 308 21291.67 446.85 43099.23 48073.77 2021-11-04 05:10:16.000 308 21291.68 446.79 43099.26 48073.89 2021-11-04 05:10:17.000 308 21291.67 446.71 43099.31 48073.85 2021-11-04 05:10:18.000 308 21291.67 446.66 43099.30 48073.97 2021-11-04 05:10:19.000 308 21291.68 446.60 43099.30 48073.92 2021-11-04 05:10:20.000 308 21291.64 446.54 43099.35 48073.83 2021-11-04 05:10:21.000 308 21291.57 446.52 43099.38 48073.92 2021-11-04 05:10:22.000 308 21291.53 446.49 43099.40 48073.83 2021-11-04 05:10:23.000 308 21291.45 446.51 43099.41 48073.96 2021-11-04 05:10:24.000 308 21291.38 446.55 43099.39 48073.85 2021-11-04 05:10:25.000 308 21291.29 446.62 43099.35 48073.88 2021-11-04 05:10:26.000 308 21291.19 446.75 43099.37 48073.69 2021-11-04 05:10:27.000 308 21291.12 446.93 43099.25 48073.63 2021-11-04 05:10:28.000 308 21291.07 447.06 43099.18 48073.65 2021-11-04 05:10:29.000 308 21291.08 447.19 43099.10 48073.51 2021-11-04 05:10:30.000 308 21291.11 447.34 43099.04 48073.40 2021-11-04 05:10:31.000 308 21291.15 447.52 43098.99 48073.42 2021-11-04 05:10:32.000 308 21291.17 447.69 43098.93 48073.38 2021-11-04 05:10:33.000 308 21291.22 447.76 43098.85 48073.28 2021-11-04 05:10:34.000 308 21291.30 447.82 43098.79 48073.26 2021-11-04 05:10:35.000 308 21291.36 447.83 43098.80 48073.33 2021-11-04 05:10:36.000 308 21291.39 447.85 43098.78 48073.37 2021-11-04 05:10:37.000 308 21291.39 447.84 43098.78 48073.30 2021-11-04 05:10:38.000 308 21291.42 447.81 43098.76 48073.36 2021-11-04 05:10:39.000 308 21291.45 447.78 43098.77 48073.30 2021-11-04 05:10:40.000 308 21291.44 447.75 43098.77 48073.36 2021-11-04 05:10:41.000 308 21291.42 447.65 43098.75 48073.33 2021-11-04 05:10:42.000 308 21291.37 447.50 43098.74 48073.28 2021-11-04 05:10:43.000 308 21291.29 447.40 43098.74 48073.31 2021-11-04 05:10:44.000 308 21291.24 447.29 43098.82 48073.25 2021-11-04 05:10:45.000 308 21291.16 447.16 43098.85 48073.28 2021-11-04 05:10:46.000 308 21291.07 446.97 43098.89 48073.29 2021-11-04 05:10:47.000 308 21291.00 446.81 43098.93 48073.25 2021-11-04 05:10:48.000 308 21290.97 446.64 43098.93 48073.27 2021-11-04 05:10:49.000 308 21290.85 446.47 43098.96 48073.28 2021-11-04 05:10:50.000 308 21290.75 446.28 43099.02 48073.22 2021-11-04 05:10:51.000 308 21290.68 446.08 43099.06 48073.28 2021-11-04 05:10:52.000 308 21290.60 445.88 43099.09 48073.21 2021-11-04 05:10:53.000 308 21290.53 445.70 43099.12 48073.20 2021-11-04 05:10:54.000 308 21290.49 445.51 43099.19 48073.27 2021-11-04 05:10:55.000 308 21290.42 445.38 43099.25 48073.28 2021-11-04 05:10:56.000 308 21290.34 445.26 43099.30 48073.23 2021-11-04 05:10:57.000 308 21290.29 445.17 43099.33 48073.23 2021-11-04 05:10:58.000 308 21290.25 445.08 43099.34 48073.27 2021-11-04 05:10:59.000 308 21290.25 445.04 43099.34 48073.27 2021-11-04 05:11:00.000 308 21290.25 445.00 43099.35 48073.28 2021-11-04 05:11:01.000 308 21290.24 444.94 43099.39 48073.27 2021-11-04 05:11:02.000 308 21290.27 444.90 43099.39 48073.24 2021-11-04 05:11:03.000 308 21290.33 444.87 43099.38 48073.29 2021-11-04 05:11:04.000 308 21290.38 444.86 43099.43 48073.38 2021-11-04 05:11:05.000 308 21290.36 444.86 43099.44 48073.38 2021-11-04 05:11:06.000 308 21290.31 444.86 43099.44 48073.42 2021-11-04 05:11:07.000 308 21290.31 444.83 43099.47 48073.40 2021-11-04 05:11:08.000 308 21290.29 444.81 43099.49 48073.40 2021-11-04 05:11:09.000 308 21290.19 444.78 43099.46 48073.40 2021-11-04 05:11:10.000 308 21290.08 444.76 43099.47 48073.37 2021-11-04 05:11:11.000 308 21289.93 444.70 43099.49 48073.28 2021-11-04 05:11:12.000 308 21289.81 444.68 43099.51 48073.29 2021-11-04 05:11:13.000 308 21289.71 444.70 43099.49 48073.24 2021-11-04 05:11:14.000 308 21289.60 444.69 43099.52 48073.18 2021-11-04 05:11:15.000 308 21289.50 444.70 43099.51 48073.12 2021-11-04 05:11:16.000 308 21289.42 444.76 43099.50 48073.16 2021-11-04 05:11:17.000 308 21289.32 444.90 43099.49 48073.06 2021-11-04 05:11:18.000 308 21289.24 445.04 43099.50 48073.06 2021-11-04 05:11:19.000 308 21289.19 445.18 43099.47 48072.98 2021-11-04 05:11:20.000 308 21289.15 445.28 43099.46 48072.89 2021-11-04 05:11:21.000 308 21289.15 445.42 43099.46 48072.91 2021-11-04 05:11:22.000 308 21289.12 445.57 43099.40 48072.92 2021-11-04 05:11:23.000 308 21289.10 445.71 43099.39 48072.82 2021-11-04 05:11:24.000 308 21289.10 445.83 43099.38 48072.84 2021-11-04 05:11:25.000 308 21289.06 445.97 43099.36 48072.85 2021-11-04 05:11:26.000 308 21289.07 446.08 43099.35 48072.84 2021-11-04 05:11:27.000 308 21289.07 446.20 43099.37 48072.83 2021-11-04 05:11:28.000 308 21289.07 446.31 43099.32 48072.77 2021-11-04 05:11:29.000 308 21289.02 446.46 43099.32 48072.75 2021-11-04 05:11:30.000 308 21288.98 446.60 43099.30 48072.75 2021-11-04 05:11:31.000 308 21288.95 446.67 43099.27 48072.66 2021-11-04 05:11:32.000 308 21288.93 446.75 43099.27 48072.67 2021-11-04 05:11:33.000 308 21288.89 446.84 43099.25 48072.66 2021-11-04 05:11:34.000 308 21288.88 446.91 43099.20 48072.61 2021-11-04 05:11:35.000 308 21288.87 446.95 43099.19 48072.56 2021-11-04 05:11:36.000 308 21288.87 446.99 43099.17 48072.54 2021-11-04 05:11:37.000 308 21288.89 447.05 43099.11 48072.57 2021-11-04 05:11:38.000 308 21288.92 447.09 43099.09 48072.52 2021-11-04 05:11:39.000 308 21288.92 447.12 43099.08 48072.51 2021-11-04 05:11:40.000 308 21288.95 447.16 43099.07 48072.48 2021-11-04 05:11:41.000 308 21289.01 447.19 43099.08 48072.52 2021-11-04 05:11:42.000 308 21289.03 447.20 43099.06 48072.49 2021-11-04 05:11:43.000 308 21289.09 447.20 43099.04 48072.51 2021-11-04 05:11:44.000 308 21289.16 447.19 43099.01 48072.56 2021-11-04 05:11:45.000 308 21289.23 447.23 43098.99 48072.52 2021-11-04 05:11:46.000 308 21289.28 447.23 43098.95 48072.56 2021-11-04 05:11:47.000 308 21289.32 447.25 43098.90 48072.52 2021-11-04 05:11:48.000 308 21289.36 447.26 43098.91 48072.55 2021-11-04 05:11:49.000 308 21289.38 447.26 43098.88 48072.56 2021-11-04 05:11:50.000 308 21289.43 447.27 43098.88 48072.51 2021-11-04 05:11:51.000 308 21289.44 447.25 43098.87 48072.55 2021-11-04 05:11:52.000 308 21289.45 447.25 43098.87 48072.62 2021-11-04 05:11:53.000 308 21289.47 447.22 43098.88 48072.57 2021-11-04 05:11:54.000 308 21289.48 447.23 43098.89 48072.61 2021-11-04 05:11:55.000 308 21289.48 447.24 43098.92 48072.59 2021-11-04 05:11:56.000 308 21289.50 447.21 43098.98 48072.60 2021-11-04 05:11:57.000 308 21289.50 447.20 43098.99 48072.64 2021-11-04 05:11:58.000 308 21289.49 447.21 43099.01 48072.70 2021-11-04 05:11:59.000 308 21289.46 447.22 43098.99 48072.65 2021-11-04 05:12:00.000 308 21289.43 447.22 43099.01 48072.63 2021-11-04 05:12:01.000 308 21289.45 447.24 43098.96 48072.66 2021-11-04 05:12:02.000 308 21289.47 447.25 43098.99 48072.69 2021-11-04 05:12:03.000 308 21289.49 447.26 43098.99 48072.64 2021-11-04 05:12:04.000 308 21289.48 447.27 43099.04 48072.70 2021-11-04 05:12:05.000 308 21289.48 447.25 43099.02 48072.63 2021-11-04 05:12:06.000 308 21289.46 447.22 43099.01 48072.64 2021-11-04 05:12:07.000 308 21289.50 447.21 43099.01 48072.69 2021-11-04 05:12:08.000 308 21289.52 447.19 43099.03 48072.71 2021-11-04 05:12:09.000 308 21289.48 447.21 43099.02 48072.70 2021-11-04 05:12:10.000 308 21289.44 447.23 43099.04 48072.72 2021-11-04 05:12:11.000 308 21289.42 447.26 43099.02 48072.67 2021-11-04 05:12:12.000 308 21289.41 447.27 43099.03 48072.65 2021-11-04 05:12:13.000 308 21289.36 447.30 43098.99 48072.64 2021-11-04 05:12:14.000 308 21289.33 447.32 43098.98 48072.67 2021-11-04 05:12:15.000 308 21289.30 447.35 43098.95 48072.57 2021-11-04 05:12:16.000 308 21289.26 447.34 43098.92 48072.53 2021-11-04 05:12:17.000 308 21289.25 447.30 43098.91 48072.52 2021-11-04 05:12:18.000 308 21289.27 447.27 43098.95 48072.51 2021-11-04 05:12:19.000 308 21289.28 447.22 43098.92 48072.50 2021-11-04 05:12:20.000 308 21289.29 447.22 43098.96 48072.55 2021-11-04 05:12:21.000 308 21289.26 447.24 43099.00 48072.56 2021-11-04 05:12:22.000 308 21289.27 447.26 43098.99 48072.58 2021-11-04 05:12:23.000 308 21289.29 447.23 43099.00 48072.53 2021-11-04 05:12:24.000 308 21289.25 447.24 43099.01 48072.59 2021-11-04 05:12:25.000 308 21289.30 447.27 43098.99 48072.53 2021-11-04 05:12:26.000 308 21289.31 447.31 43099.02 48072.62 2021-11-04 05:12:27.000 308 21289.30 447.39 43098.97 48072.55 2021-11-04 05:12:28.000 308 21289.31 447.42 43098.97 48072.62 2021-11-04 05:12:29.000 308 21289.33 447.47 43098.94 48072.59 2021-11-04 05:12:30.000 308 21289.34 447.54 43098.96 48072.55 2021-11-04 05:12:31.000 308 21289.38 447.56 43098.95 48072.53 2021-11-04 05:12:32.000 308 21289.41 447.62 43098.92 48072.57 2021-11-04 05:12:33.000 308 21289.44 447.67 43098.93 48072.55 2021-11-04 05:12:34.000 308 21289.47 447.70 43098.90 48072.62 2021-11-04 05:12:35.000 308 21289.50 447.75 43098.87 48072.59 2021-11-04 05:12:36.000 308 21289.53 447.80 43098.87 48072.56 2021-11-04 05:12:37.000 308 21289.54 447.82 43098.87 48072.56 2021-11-04 05:12:38.000 308 21289.57 447.86 43098.88 48072.59 2021-11-04 05:12:39.000 308 21289.57 447.90 43098.89 48072.59 2021-11-04 05:12:40.000 308 21289.60 447.93 43098.88 48072.64 2021-11-04 05:12:41.000 308 21289.64 447.97 43098.89 48072.70 2021-11-04 05:12:42.000 308 21289.70 448.02 43098.87 48072.64 2021-11-04 05:12:43.000 308 21289.72 448.04 43098.89 48072.69 2021-11-04 05:12:44.000 308 21289.79 448.05 43098.90 48072.71 2021-11-04 05:12:45.000 308 21289.87 448.00 43098.88 48072.72 2021-11-04 05:12:46.000 308 21289.93 447.99 43098.87 48072.77 2021-11-04 05:12:47.000 308 21289.98 447.98 43098.88 48072.77 2021-11-04 05:12:48.000 308 21290.02 447.95 43098.88 48072.80 2021-11-04 05:12:49.000 308 21290.04 447.96 43098.92 48072.86 2021-11-04 05:12:50.000 308 21290.06 447.96 43098.93 48072.85 2021-11-04 05:12:51.000 308 21290.09 447.97 43098.94 48072.90 2021-11-04 05:12:52.000 308 21290.13 447.96 43098.94 48072.88 2021-11-04 05:12:53.000 308 21290.20 447.92 43098.94 48072.95 2021-11-04 05:12:54.000 308 21290.27 447.91 43098.93 48072.95 2021-11-04 05:12:55.000 308 21290.27 447.90 43098.95 48072.93 2021-11-04 05:12:56.000 308 21290.30 447.82 43098.95 48072.96 2021-11-04 05:12:57.000 308 21290.35 447.69 43098.99 48073.02 2021-11-04 05:12:58.000 308 21290.37 447.59 43099.00 48073.05 2021-11-04 05:12:59.000 308 21290.42 447.48 43099.06 48073.04 2021-11-04 05:13:00.000 308 21290.45 447.40 43099.07 48073.12 2021-11-04 05:13:01.000 308 21290.46 447.32 43099.08 48073.11 2021-11-04 05:13:02.000 308 21290.48 447.20 43099.06 48073.17 2021-11-04 05:13:03.000 308 21290.46 447.09 43099.06 48073.15 2021-11-04 05:13:04.000 308 21290.50 446.99 43099.08 48073.21 2021-11-04 05:13:05.000 308 21290.50 446.92 43099.07 48073.19 2021-11-04 05:13:06.000 308 21290.56 446.85 43099.11 48073.25 2021-11-04 05:13:07.000 308 21290.57 446.78 43099.13 48073.22 2021-11-04 05:13:08.000 308 21290.58 446.74 43099.16 48073.23 2021-11-04 05:13:09.000 308 21290.58 446.71 43099.15 48073.30 2021-11-04 05:13:10.000 308 21290.63 446.64 43099.16 48073.32 2021-11-04 05:13:11.000 308 21290.69 446.59 43099.15 48073.28 2021-11-04 05:13:12.000 308 21290.71 446.53 43099.17 48073.35 2021-11-04 05:13:13.000 308 21290.78 446.48 43099.17 48073.37 2021-11-04 05:13:14.000 308 21290.78 446.46 43099.18 48073.38 2021-11-04 05:13:15.000 308 21290.80 446.42 43099.19 48073.37 2021-11-04 05:13:16.000 308 21290.79 446.38 43099.22 48073.41 2021-11-04 05:13:17.000 308 21290.75 446.33 43099.22 48073.39 2021-11-04 05:13:18.000 308 21290.73 446.27 43099.21 48073.43 2021-11-04 05:13:19.000 308 21290.69 446.24 43099.28 48073.41 2021-11-04 05:13:20.000 308 21290.68 446.19 43099.26 48073.40 2021-11-04 05:13:21.000 308 21290.69 446.15 43099.25 48073.41 2021-11-04 05:13:22.000 308 21290.67 446.15 43099.25 48073.45 2021-11-04 05:13:23.000 308 21290.59 446.17 43099.26 48073.39 2021-11-04 05:13:24.000 308 21290.58 446.16 43099.29 48073.43 2021-11-04 05:13:25.000 308 21290.57 446.12 43099.30 48073.39 2021-11-04 05:13:26.000 308 21290.52 446.06 43099.30 48073.38 2021-11-04 05:13:27.000 308 21290.52 446.03 43099.31 48073.41 2021-11-04 05:13:28.000 308 21290.51 446.01 43099.32 48073.43 2021-11-04 05:13:29.000 308 21290.49 445.98 43099.32 48073.36 2021-11-04 05:13:30.000 308 21290.45 445.94 43099.34 48073.36 2021-11-04 05:13:31.000 308 21290.39 445.85 43099.34 48073.38 2021-11-04 05:13:32.000 308 21290.36 445.78 43099.32 48073.31 2021-11-04 05:13:33.000 308 21290.31 445.71 43099.34 48073.40 2021-11-04 05:13:34.000 308 21290.25 445.64 43099.36 48073.31 2021-11-04 05:13:35.000 308 21290.23 445.57 43099.38 48073.34 2021-11-04 05:13:36.000 308 21290.17 445.49 43099.39 48073.26 2021-11-04 05:13:37.000 308 21290.09 445.43 43099.43 48073.35 2021-11-04 05:13:38.000 308 21290.03 445.31 43099.47 48073.26 2021-11-04 05:13:39.000 308 21289.98 445.21 43099.48 48073.30 2021-11-04 05:13:40.000 308 21289.94 445.12 43099.47 48073.21 2021-11-04 05:13:41.000 308 21289.85 445.01 43099.46 48073.28 2021-11-04 05:13:42.000 308 21289.78 444.91 43099.47 48073.25 2021-11-04 05:13:43.000 308 21289.69 444.83 43099.49 48073.19 2021-11-04 05:13:44.000 308 21289.59 444.71 43099.54 48073.15 2021-11-04 05:13:45.000 308 21289.54 444.57 43099.56 48073.13 2021-11-04 05:13:46.000 308 21289.41 444.45 43099.57 48073.15 2021-11-04 05:13:47.000 308 21289.31 444.29 43099.60 48073.11 2021-11-04 05:13:48.000 308 21289.17 444.17 43099.58 48073.06 2021-11-04 05:13:49.000 308 21289.07 444.05 43099.58 48072.96 2021-11-04 05:13:50.000 308 21288.97 443.92 43099.58 48072.96 2021-11-04 05:13:51.000 308 21288.87 443.78 43099.58 48072.95 2021-11-04 05:13:52.000 308 21288.76 443.67 43099.60 48072.85 2021-11-04 05:13:53.000 308 21288.66 443.56 43099.61 48072.82 2021-11-04 05:13:54.000 308 21288.56 443.46 43099.59 48072.76 2021-11-04 05:13:55.000 308 21288.52 443.35 43099.60 48072.70 2021-11-04 05:13:56.000 308 21288.47 443.25 43099.62 48072.71 2021-11-04 05:13:57.000 308 21288.39 443.18 43099.62 48072.72 2021-11-04 05:13:58.000 308 21288.36 443.12 43099.62 48072.67 2021-11-04 05:13:59.000 308 21288.34 443.07 43099.60 48072.67 2021-11-04 05:14:00.000 308 21288.31 443.05 43099.60 48072.65 2021-11-04 05:14:01.000 308 21288.31 443.08 43099.56 48072.61 2021-11-04 05:14:02.000 308 21288.31 443.13 43099.55 48072.62 2021-11-04 05:14:03.000 308 21288.28 443.17 43099.50 48072.56 2021-11-04 05:14:04.000 308 21288.28 443.14 43099.42 48072.50 2021-11-04 05:14:05.000 308 21288.24 443.12 43099.44 48072.46 2021-11-04 05:14:06.000 308 21288.15 443.16 43099.42 48072.43 2021-11-04 05:14:07.000 308 21288.09 443.18 43099.40 48072.38 2021-11-04 05:14:08.000 308 21288.03 443.21 43099.39 48072.38 2021-11-04 05:14:09.000 308 21287.98 443.31 43099.39 48072.36 2021-11-04 05:14:10.000 308 21287.88 443.45 43099.38 48072.28 2021-11-04 05:14:11.000 308 21287.85 443.53 43099.36 48072.24 2021-11-04 05:14:12.000 308 21287.85 443.60 43099.33 48072.22 2021-11-04 05:14:13.000 308 21287.84 443.72 43099.33 48072.27 2021-11-04 05:14:14.000 308 21287.84 443.78 43099.31 48072.22 2021-11-04 05:14:15.000 308 21287.79 443.88 43099.33 48072.14 2021-11-04 05:14:16.000 308 21287.76 444.00 43099.31 48072.16 2021-11-04 05:14:17.000 308 21287.73 444.15 43099.26 48072.12 2021-11-04 05:14:18.000 308 21287.68 444.38 43099.21 48072.08 2021-11-04 05:14:19.000 308 21287.67 444.66 43099.18 48072.04 2021-11-04 05:14:20.000 308 21287.69 445.04 43099.14 48071.98 2021-11-04 05:14:21.000 308 21287.73 445.43 43099.09 48071.99 2021-11-04 05:14:22.000 308 21287.85 445.89 43099.00 48071.91 2021-11-04 05:14:23.000 308 21287.97 446.34 43098.92 48072.01 2021-11-04 05:14:24.000 308 21288.15 446.85 43098.81 48071.94 2021-11-04 05:14:25.000 308 21288.36 447.30 43098.72 48071.98 2021-11-04 05:14:26.000 308 21288.65 447.65 43098.59 48071.97 2021-11-04 05:14:27.000 308 21288.96 447.86 43098.53 48071.98 2021-11-04 05:14:28.000 308 21289.30 447.97 43098.45 48072.08 2021-11-04 05:14:29.000 308 21289.63 447.99 43098.38 48072.12 2021-11-04 05:14:30.000 308 21289.86 447.96 43098.35 48072.25 2021-11-04 05:14:31.000 308 21290.01 447.85 43098.33 48072.32 2021-11-04 05:14:32.000 308 21290.00 447.73 43098.32 48072.32 2021-11-04 05:14:33.000 308 21289.87 447.62 43098.36 48072.36 2021-11-04 05:14:34.000 308 21289.63 447.51 43098.42 48072.30 2021-11-04 05:14:35.000 308 21289.32 447.44 43098.42 48072.20 2021-11-04 05:14:36.000 308 21289.10 447.26 43098.49 48072.15 2021-11-04 05:14:37.000 308 21288.90 447.05 43098.53 48072.01 2021-11-04 05:14:38.000 308 21288.73 446.79 43098.59 48072.05 2021-11-04 05:14:39.000 308 21288.66 446.46 43098.64 48071.98 2021-11-04 05:14:40.000 308 21288.63 446.09 43098.69 48072.02 2021-11-04 05:14:41.000 308 21288.58 445.73 43098.75 48072.00 2021-11-04 05:14:42.000 308 21288.54 445.42 43098.84 48072.08 2021-11-04 05:14:43.000 308 21288.56 445.10 43098.90 48072.12 2021-11-04 05:14:44.000 308 21288.65 444.85 43098.97 48072.15 2021-11-04 05:14:45.000 308 21288.78 444.61 43099.00 48072.27 2021-11-04 05:14:46.000 308 21288.94 444.39 43099.04 48072.41 2021-11-04 05:14:47.000 308 21289.07 444.17 43099.08 48072.49 2021-11-04 05:14:48.000 308 21289.21 443.94 43099.16 48072.59 2021-11-04 05:14:49.000 308 21289.33 443.70 43099.22 48072.69 2021-11-04 05:14:50.000 308 21289.42 443.47 43099.30 48072.75 2021-11-04 05:14:51.000 308 21289.49 443.26 43099.34 48072.85 2021-11-04 05:14:52.000 308 21289.53 443.04 43099.40 48073.00 2021-11-04 05:14:53.000 308 21289.56 442.79 43099.44 48072.99 2021-11-04 05:14:54.000 308 21289.62 442.61 43099.48 48073.03 2021-11-04 05:14:55.000 308 21289.65 442.50 43099.50 48073.12 2021-11-04 05:14:56.000 308 21289.62 442.42 43099.47 48073.17 2021-11-04 05:14:57.000 308 21289.65 442.38 43099.48 48073.13 2021-11-04 05:14:58.000 308 21289.67 442.36 43099.47 48073.20 2021-11-04 05:14:59.000 308 21289.66 442.36 43099.48 48073.12 2021-11-04 05:15:00.000 308 21289.63 442.40 43099.46 48073.13 2021-11-04 05:15:01.000 308 21289.58 442.42 43099.41 48073.07 2021-11-04 05:15:02.000 308 21289.56 442.46 43099.38 48073.09 2021-11-04 05:15:03.000 308 21289.59 442.47 43099.34 48073.00 2021-11-04 05:15:04.000 308 21289.66 442.44 43099.36 48073.04 2021-11-04 05:15:05.000 308 21289.71 442.43 43099.38 48073.09 2021-11-04 05:15:06.000 308 21289.79 442.40 43099.42 48073.08 2021-11-04 05:15:07.000 308 21289.78 442.43 43099.41 48073.11 2021-11-04 05:15:08.000 308 21289.70 442.44 43099.43 48073.19 2021-11-04 05:15:09.000 308 21289.65 442.44 43099.44 48073.13 2021-11-04 05:15:10.000 308 21289.57 442.47 43099.41 48073.15 2021-11-04 05:15:11.000 308 21289.47 442.42 43099.45 48073.04 2021-11-04 05:15:12.000 308 21289.35 442.37 43099.42 48072.99 2021-11-04 05:15:13.000 308 21289.25 442.34 43099.45 48072.98 2021-11-04 05:15:14.000 308 21289.09 442.30 43099.48 48072.96 2021-11-04 05:15:15.000 308 21288.98 442.28 43099.48 48072.86 2021-11-04 05:15:16.000 308 21288.81 442.21 43099.50 48072.86 2021-11-04 05:15:17.000 308 21288.59 442.15 43099.51 48072.71 2021-11-04 05:15:18.000 308 21288.42 442.06 43099.46 48072.63 2021-11-04 05:15:19.000 308 21288.27 441.97 43099.45 48072.59 2021-11-04 05:15:20.000 308 21288.17 441.89 43099.47 48072.52 2021-11-04 05:15:21.000 308 21288.07 441.79 43099.44 48072.44 2021-11-04 05:15:22.000 308 21288.01 441.69 43099.44 48072.38 2021-11-04 05:15:23.000 308 21287.96 441.57 43099.44 48072.38 2021-11-04 05:15:24.000 308 21287.94 441.45 43099.38 48072.36 2021-11-04 05:15:25.000 308 21287.96 441.32 43099.38 48072.29 2021-11-04 05:15:26.000 308 21287.96 441.23 43099.39 48072.35 2021-11-04 05:15:27.000 308 21288.00 441.12 43099.40 48072.25 2021-11-04 05:15:28.000 308 21288.05 441.03 43099.37 48072.33 2021-11-04 05:15:29.000 308 21288.03 441.01 43099.35 48072.29 2021-11-04 05:15:30.000 308 21288.09 440.94 43099.35 48072.33 2021-11-04 05:15:31.000 308 21288.19 440.85 43099.37 48072.34 2021-11-04 05:15:32.000 308 21288.30 440.80 43099.36 48072.40 2021-11-04 05:15:33.000 308 21288.38 440.75 43099.36 48072.36 2021-11-04 05:15:34.000 308 21288.46 440.69 43099.38 48072.45 2021-11-04 05:15:35.000 308 21288.48 440.67 43099.37 48072.52 2021-11-04 05:15:36.000 308 21288.50 440.58 43099.37 48072.47 2021-11-04 05:15:37.000 308 21288.51 440.49 43099.37 48072.49 2021-11-04 05:15:38.000 308 21288.44 440.42 43099.35 48072.48 2021-11-04 05:15:39.000 308 21288.40 440.32 43099.33 48072.43 2021-11-04 05:15:40.000 308 21288.34 440.20 43099.34 48072.46 2021-11-04 05:15:41.000 308 21288.26 440.12 43099.34 48072.38 2021-11-04 05:15:42.000 308 21288.17 440.03 43099.33 48072.37 2021-11-04 05:15:43.000 308 21288.07 439.89 43099.35 48072.39 2021-11-04 05:15:44.000 308 21287.97 439.75 43099.34 48072.29 2021-11-04 05:15:45.000 308 21287.86 439.60 43099.35 48072.30 2021-11-04 05:15:46.000 308 21287.71 439.44 43099.39 48072.22 2021-11-04 05:15:47.000 308 21287.55 439.33 43099.44 48072.23 2021-11-04 05:15:48.000 308 21287.44 439.21 43099.45 48072.12 2021-11-04 05:15:49.000 308 21287.31 439.08 43099.48 48072.09 2021-11-04 05:15:50.000 308 21287.16 438.99 43099.51 48072.06 2021-11-04 05:15:51.000 308 21287.05 438.93 43099.52 48072.05 2021-11-04 05:15:52.000 308 21286.96 438.96 43099.50 48071.95 2021-11-04 05:15:53.000 308 21286.89 438.93 43099.45 48071.92 2021-11-04 05:15:54.000 308 21286.86 438.88 43099.48 48071.89 2021-11-04 05:15:55.000 308 21286.87 438.84 43099.46 48071.86 2021-11-04 05:15:56.000 308 21286.89 438.80 43099.46 48071.86 2021-11-04 05:15:57.000 308 21286.96 438.78 43099.44 48071.86 2021-11-04 05:15:58.000 308 21287.02 438.71 43099.41 48071.89 2021-11-04 05:15:59.000 308 21287.06 438.68 43099.41 48071.87 2021-11-04 05:16:00.000 308 21287.08 438.62 43099.41 48071.86 2021-11-04 05:16:01.000 308 21287.16 438.56 43099.42 48071.92 2021-11-04 05:16:02.000 308 21287.18 438.50 43099.40 48072.00 2021-11-04 05:16:03.000 308 21287.20 438.47 43099.42 48071.93 2021-11-04 05:16:04.000 308 21287.15 438.47 43099.42 48072.03 2021-11-04 05:16:05.000 308 21287.10 438.51 43099.44 48072.00 2021-11-04 05:16:06.000 308 21287.00 438.54 43099.45 48071.95 2021-11-04 05:16:07.000 308 21286.94 438.54 43099.41 48071.86 2021-11-04 05:16:08.000 308 21286.87 438.57 43099.41 48071.89 2021-11-04 05:16:09.000 308 21286.82 438.60 43099.39 48071.78 2021-11-04 05:16:10.000 308 21286.77 438.63 43099.39 48071.77 2021-11-04 05:16:11.000 308 21286.68 438.64 43099.37 48071.80 2021-11-04 05:16:12.000 308 21286.62 438.62 43099.38 48071.74 2021-11-04 05:16:13.000 308 21286.58 438.64 43099.36 48071.66 2021-11-04 05:16:14.000 308 21286.58 438.65 43099.39 48071.67 2021-11-04 05:16:15.000 308 21286.58 438.63 43099.41 48071.69 2021-11-04 05:16:16.000 308 21286.57 438.60 43099.41 48071.64 2021-11-04 05:16:17.000 308 21286.57 438.55 43099.39 48071.69 2021-11-04 05:16:18.000 308 21286.58 438.44 43099.38 48071.63 2021-11-04 05:16:19.000 308 21286.51 438.38 43099.38 48071.67 2021-11-04 05:16:20.000 308 21286.37 438.32 43099.37 48071.59 2021-11-04 05:16:21.000 308 21286.21 438.29 43099.40 48071.58 2021-11-04 05:16:22.000 308 21286.07 438.25 43099.43 48071.51 2021-11-04 05:16:23.000 308 21285.91 438.25 43099.38 48071.47 2021-11-04 05:16:24.000 308 21285.78 438.26 43099.39 48071.39 2021-11-04 05:16:25.000 308 21285.69 438.24 43099.39 48071.27 2021-11-04 05:16:26.000 308 21285.66 438.19 43099.37 48071.29 2021-11-04 05:16:27.000 308 21285.71 438.15 43099.35 48071.26 2021-11-04 05:16:28.000 308 21285.72 438.16 43099.35 48071.29 2021-11-04 05:16:29.000 308 21285.76 438.13 43099.33 48071.25 2021-11-04 05:16:30.000 308 21285.82 438.08 43099.35 48071.27 2021-11-04 05:16:31.000 308 21285.87 438.02 43099.36 48071.35 2021-11-04 05:16:32.000 308 21285.94 438.00 43099.37 48071.30 2021-11-04 05:16:33.000 308 21285.99 438.00 43099.38 48071.44 2021-11-04 05:16:34.000 308 21286.08 438.00 43099.36 48071.38 2021-11-04 05:16:35.000 308 21286.16 438.04 43099.36 48071.51 2021-11-04 05:16:36.000 308 21286.24 438.05 43099.34 48071.46 2021-11-04 05:16:37.000 308 21286.30 438.06 43099.35 48071.46 2021-11-04 05:16:38.000 308 21286.30 438.07 43099.29 48071.52 2021-11-04 05:16:39.000 308 21286.36 438.06 43099.29 48071.46 2021-11-04 05:16:40.000 308 21286.36 438.02 43099.30 48071.53 2021-11-04 05:16:41.000 308 21286.30 437.96 43099.29 48071.43 2021-11-04 05:16:42.000 308 21286.25 437.88 43099.30 48071.46 2021-11-04 05:16:43.000 308 21286.22 437.82 43099.32 48071.47 2021-11-04 05:16:44.000 308 21286.13 437.81 43099.33 48071.48 2021-11-04 05:16:45.000 308 21286.05 437.78 43099.32 48071.42 2021-11-04 05:16:46.000 308 21285.96 437.73 43099.32 48071.37 2021-11-04 05:16:47.000 308 21285.89 437.70 43099.34 48071.35 2021-11-04 05:16:48.000 308 21285.85 437.68 43099.36 48071.32 2021-11-04 05:16:49.000 308 21285.76 437.71 43099.32 48071.29 2021-11-04 05:16:50.000 308 21285.65 437.73 43099.29 48071.19 2021-11-04 05:16:51.000 308 21285.59 437.73 43099.26 48071.22 2021-11-04 05:16:52.000 308 21285.56 437.74 43099.28 48071.18 2021-11-04 05:16:53.000 308 21285.52 437.75 43099.27 48071.12 2021-11-04 05:16:54.000 308 21285.55 437.72 43099.29 48071.07 2021-11-04 05:16:55.000 308 21285.50 437.71 43099.30 48071.08 2021-11-04 05:16:56.000 308 21285.56 437.67 43099.31 48071.08 2021-11-04 05:16:57.000 308 21285.59 437.62 43099.32 48071.09 2021-11-04 05:16:58.000 308 21285.63 437.58 43099.30 48071.13 2021-11-04 05:16:59.000 308 21285.66 437.49 43099.33 48071.15 2021-11-04 05:17:00.000 308 21285.71 437.41 43099.38 48071.17 2021-11-04 05:17:01.000 308 21285.75 437.37 43099.34 48071.22 2021-11-04 05:17:02.000 308 21285.75 437.35 43099.36 48071.22 2021-11-04 05:17:03.000 308 21285.73 437.27 43099.38 48071.26 2021-11-04 05:17:04.000 308 21285.65 437.23 43099.39 48071.31 2021-11-04 05:17:05.000 308 21285.57 437.15 43099.38 48071.25 2021-11-04 05:17:06.000 308 21285.54 437.08 43099.43 48071.21 2021-11-04 05:17:07.000 308 21285.49 436.99 43099.41 48071.15 2021-11-04 05:17:08.000 308 21285.43 436.92 43099.42 48071.21 2021-11-04 05:17:09.000 308 21285.35 436.86 43099.44 48071.19 2021-11-04 05:17:10.000 308 21285.29 436.79 43099.46 48071.18 2021-11-04 05:17:11.000 308 21285.21 436.70 43099.49 48071.12 2021-11-04 05:17:12.000 308 21285.17 436.66 43099.49 48071.17 2021-11-04 05:17:13.000 308 21285.10 436.61 43099.49 48071.07 2021-11-04 05:17:14.000 308 21285.02 436.55 43099.52 48071.11 2021-11-04 05:17:15.000 308 21284.93 436.49 43099.51 48071.09 2021-11-04 05:17:16.000 308 21284.86 436.40 43099.52 48071.01 2021-11-04 05:17:17.000 308 21284.79 436.35 43099.58 48071.02 2021-11-04 05:17:18.000 308 21284.76 436.29 43099.61 48070.97 2021-11-04 05:17:19.000 308 21284.68 436.23 43099.59 48071.01 2021-11-04 05:17:20.000 308 21284.64 436.17 43099.61 48071.01 2021-11-04 05:17:21.000 308 21284.62 436.10 43099.64 48070.98 2021-11-04 05:17:22.000 308 21284.57 436.02 43099.68 48070.96 2021-11-04 05:17:23.000 308 21284.53 435.91 43099.68 48070.93 2021-11-04 05:17:24.000 308 21284.47 435.83 43099.67 48070.95 2021-11-04 05:17:25.000 308 21284.41 435.66 43099.73 48070.91 2021-11-04 05:17:26.000 308 21284.35 435.47 43099.77 48070.99 2021-11-04 05:17:27.000 308 21284.26 435.31 43099.88 48071.01 2021-11-04 05:17:28.000 308 21284.17 435.18 43099.93 48071.04 2021-11-04 05:17:29.000 308 21284.07 435.09 43099.95 48070.99 2021-11-04 05:17:30.000 308 21283.96 434.96 43099.99 48070.98 2021-11-04 05:17:31.000 308 21283.81 434.86 43100.00 48071.00 2021-11-04 05:17:32.000 308 21283.67 434.74 43099.98 48070.93 2021-11-04 05:17:33.000 308 21283.54 434.63 43100.01 48070.88 2021-11-04 05:17:34.000 308 21283.36 434.55 43100.01 48070.80 2021-11-04 05:17:35.000 308 21283.15 434.51 43100.04 48070.75 2021-11-04 05:17:36.000 308 21282.98 434.47 43100.02 48070.68 2021-11-04 05:17:37.000 308 21282.77 434.45 43100.02 48070.55 2021-11-04 05:17:38.000 308 21282.58 434.43 43100.02 48070.44 2021-11-04 05:17:39.000 308 21282.42 434.43 43100.03 48070.37 2021-11-04 05:17:40.000 308 21282.31 434.47 43100.02 48070.31 2021-11-04 05:17:41.000 308 21282.25 434.54 43100.03 48070.24 2021-11-04 05:17:42.000 308 21282.25 434.60 43100.02 48070.15 2021-11-04 05:17:43.000 308 21282.22 434.67 43099.95 48070.23 2021-11-04 05:17:44.000 308 21282.19 434.76 43099.93 48070.16 2021-11-04 05:17:45.000 308 21282.14 434.84 43100.00 48070.14 2021-11-04 05:17:46.000 308 21282.12 434.97 43100.01 48070.22 2021-11-04 05:17:47.000 308 21282.14 435.12 43099.98 48070.15 2021-11-04 05:17:48.000 308 21282.08 435.33 43099.97 48070.25 2021-11-04 05:17:49.000 308 21282.10 435.51 43099.94 48070.14 2021-11-04 05:17:50.000 308 21282.08 435.71 43099.92 48070.12 2021-11-04 05:17:51.000 308 21282.05 435.94 43099.90 48070.14 2021-11-04 05:17:52.000 308 21282.04 436.13 43099.89 48070.08 2021-11-04 05:17:53.000 308 21282.07 436.29 43099.88 48070.09 2021-11-04 05:17:54.000 308 21282.06 436.45 43099.87 48070.09 2021-11-04 05:17:55.000 308 21282.01 436.65 43099.88 48070.05 2021-11-04 05:17:56.000 308 21281.97 436.84 43099.85 48070.07 2021-11-04 05:17:57.000 308 21281.95 437.01 43099.85 48070.04 2021-11-04 05:17:58.000 308 21281.88 437.17 43099.86 48070.03 2021-11-04 05:17:59.000 308 21281.82 437.35 43099.85 48070.00 2021-11-04 05:18:00.000 308 21281.76 437.53 43099.85 48069.89 2021-11-04 05:18:01.000 308 21281.67 437.68 43099.81 48069.86 2021-11-04 05:18:02.000 308 21281.60 437.79 43099.79 48069.87 2021-11-04 05:18:03.000 308 21281.56 437.91 43099.75 48069.79 2021-11-04 05:18:04.000 308 21281.57 437.98 43099.75 48069.76 2021-11-04 05:18:05.000 308 21281.58 438.05 43099.74 48069.73 2021-11-04 05:18:06.000 308 21281.60 438.06 43099.69 48069.82 2021-11-04 05:18:07.000 308 21281.62 438.06 43099.73 48069.77 2021-11-04 05:18:08.000 308 21281.61 438.07 43099.70 48069.74 2021-11-04 05:18:09.000 308 21281.56 438.03 43099.72 48069.81 2021-11-04 05:18:10.000 308 21281.53 437.96 43099.74 48069.74 2021-11-04 05:18:11.000 308 21281.50 437.89 43099.77 48069.72 2021-11-04 05:18:12.000 308 21281.38 437.86 43099.79 48069.75 2021-11-04 05:18:13.000 308 21281.30 437.88 43099.78 48069.68 2021-11-04 05:18:14.000 308 21281.23 437.94 43099.74 48069.64 2021-11-04 05:18:15.000 308 21281.13 437.99 43099.69 48069.57 2021-11-04 05:18:16.000 308 21281.06 438.06 43099.63 48069.46 2021-11-04 05:18:17.000 308 21281.05 438.10 43099.58 48069.47 2021-11-04 05:18:18.000 308 21281.09 438.11 43099.55 48069.41 2021-11-04 05:18:19.000 308 21281.09 438.16 43099.51 48069.35 2021-11-04 05:18:20.000 308 21281.13 438.19 43099.47 48069.32 2021-11-04 05:18:21.000 308 21281.21 438.25 43099.41 48069.30 2021-11-04 05:18:22.000 308 21281.28 438.36 43099.38 48069.26 2021-11-04 05:18:23.000 308 21281.41 438.44 43099.37 48069.32 2021-11-04 05:18:24.000 308 21281.56 438.48 43099.33 48069.35 2021-11-04 05:18:25.000 308 21281.74 438.56 43099.34 48069.41 2021-11-04 05:18:26.000 308 21281.90 438.67 43099.30 48069.51 2021-11-04 05:18:27.000 308 21282.05 438.78 43099.27 48069.58 2021-11-04 05:18:28.000 308 21282.25 438.87 43099.29 48069.60 2021-11-04 05:18:29.000 308 21282.37 438.89 43099.31 48069.67 2021-11-04 05:18:30.000 308 21282.49 438.92 43099.33 48069.72 2021-11-04 05:18:31.000 308 21282.54 438.95 43099.37 48069.86 2021-11-04 05:18:32.000 308 21282.57 439.05 43099.39 48069.86 2021-11-04 05:18:33.000 308 21282.61 439.17 43099.38 48069.91 2021-11-04 05:18:34.000 308 21282.65 439.29 43099.37 48069.91 2021-11-04 05:18:35.000 308 21282.67 439.42 43099.36 48069.90 2021-11-04 05:18:36.000 308 21282.64 439.54 43099.38 48069.93 2021-11-04 05:18:37.000 308 21282.59 439.69 43099.33 48069.88 2021-11-04 05:18:38.000 308 21282.57 439.79 43099.32 48069.85 2021-11-04 05:18:39.000 308 21282.52 439.91 43099.30 48069.81 2021-11-04 05:18:40.000 308 21282.45 440.04 43099.28 48069.78 2021-11-04 05:18:41.000 308 21282.45 440.14 43099.28 48069.77 2021-11-04 05:18:42.000 308 21282.36 440.31 43099.21 48069.77 2021-11-04 05:18:43.000 308 21282.32 440.49 43099.13 48069.62 2021-11-04 05:18:44.000 308 21282.31 440.65 43099.05 48069.58 2021-11-04 05:18:45.000 308 21282.26 440.79 43098.99 48069.41 2021-11-04 05:18:46.000 308 21282.30 440.89 43098.96 48069.43 2021-11-04 05:18:47.000 308 21282.35 441.01 43098.90 48069.41 2021-11-04 05:18:48.000 308 21282.43 441.06 43098.85 48069.35 2021-11-04 05:18:49.000 308 21282.47 441.15 43098.81 48069.35 2021-11-04 05:18:50.000 308 21282.58 441.27 43098.75 48069.32 2021-11-04 05:18:51.000 308 21282.67 441.37 43098.71 48069.36 2021-11-04 05:18:52.000 308 21282.73 441.43 43098.64 48069.36 2021-11-04 05:18:53.000 308 21282.79 441.44 43098.61 48069.36 2021-11-04 05:18:54.000 308 21282.80 441.45 43098.58 48069.26 2021-11-04 05:18:55.000 308 21282.78 441.40 43098.57 48069.27 2021-11-04 05:18:56.000 308 21282.77 441.34 43098.58 48069.28 2021-11-04 05:18:57.000 308 21282.79 441.32 43098.57 48069.28 2021-11-04 05:18:58.000 308 21282.76 441.27 43098.55 48069.28 2021-11-04 05:18:59.000 308 21282.74 441.25 43098.55 48069.27 2021-11-04 05:19:00.000 308 21282.74 441.24 43098.55 48069.19 2021-11-04 05:19:01.000 308 21282.75 441.22 43098.56 48069.24 2021-11-04 05:19:02.000 308 21282.77 441.23 43098.56 48069.29 2021-11-04 05:19:03.000 308 21282.84 441.19 43098.55 48069.31 2021-11-04 05:19:04.000 308 21282.92 441.15 43098.55 48069.35 2021-11-04 05:19:05.000 308 21282.97 441.10 43098.56 48069.33 2021-11-04 05:19:06.000 308 21283.03 440.99 43098.59 48069.38 2021-11-04 05:19:07.000 308 21283.02 440.93 43098.59 48069.40 2021-11-04 05:19:08.000 308 21283.04 440.89 43098.60 48069.42 2021-11-04 05:19:09.000 308 21283.02 440.86 43098.61 48069.42 2021-11-04 05:19:10.000 308 21282.97 440.88 43098.63 48069.39 2021-11-04 05:19:11.000 308 21282.98 440.82 43098.66 48069.38 2021-11-04 05:19:12.000 308 21282.99 440.78 43098.66 48069.50 2021-11-04 05:19:13.000 308 21283.00 440.80 43098.64 48069.44 2021-11-04 05:19:14.000 308 21282.99 440.80 43098.65 48069.43 2021-11-04 05:19:15.000 308 21282.98 440.80 43098.66 48069.51 2021-11-04 05:19:16.000 308 21283.04 440.80 43098.69 48069.47 2021-11-04 05:19:17.000 308 21283.06 440.85 43098.68 48069.45 2021-11-04 05:19:18.000 308 21283.05 440.88 43098.69 48069.51 2021-11-04 05:19:19.000 308 21283.07 440.94 43098.67 48069.46 2021-11-04 05:19:20.000 308 21283.09 441.03 43098.68 48069.47 2021-11-04 05:19:21.000 308 21283.10 441.08 43098.70 48069.54 2021-11-04 05:19:22.000 308 21283.06 441.22 43098.65 48069.47 2021-11-04 05:19:23.000 308 21283.04 441.36 43098.61 48069.48 2021-11-04 05:19:24.000 308 21283.03 441.47 43098.57 48069.49 2021-11-04 05:19:25.000 308 21283.01 441.54 43098.54 48069.39 2021-11-04 05:19:26.000 308 21283.02 441.59 43098.52 48069.34 2021-11-04 05:19:27.000 308 21283.03 441.62 43098.54 48069.33 2021-11-04 05:19:28.000 308 21282.97 441.64 43098.55 48069.34 2021-11-04 05:19:29.000 308 21282.99 441.68 43098.59 48069.34 2021-11-04 05:19:30.000 308 21282.97 441.76 43098.59 48069.37 2021-11-04 05:19:31.000 308 21282.91 441.90 43098.60 48069.37 2021-11-04 05:19:32.000 308 21282.83 442.06 43098.56 48069.35 2021-11-04 05:19:33.000 308 21282.76 442.17 43098.55 48069.31 2021-11-04 05:19:34.000 308 21282.73 442.27 43098.54 48069.31 2021-11-04 05:19:35.000 308 21282.67 442.41 43098.56 48069.28 2021-11-04 05:19:36.000 308 21282.67 442.50 43098.55 48069.17 2021-11-04 05:19:37.000 308 21282.67 442.59 43098.55 48069.19 2021-11-04 05:19:38.000 308 21282.64 442.67 43098.51 48069.21 2021-11-04 05:19:39.000 308 21282.66 442.71 43098.52 48069.21 2021-11-04 05:19:40.000 308 21282.67 442.70 43098.52 48069.20 2021-11-04 05:19:41.000 308 21282.67 442.74 43098.45 48069.20 2021-11-04 05:19:42.000 308 21282.66 442.82 43098.43 48069.18 2021-11-04 05:19:43.000 308 21282.63 442.85 43098.39 48069.14 2021-11-04 05:19:44.000 308 21282.61 442.81 43098.34 48069.07 2021-11-04 05:19:45.000 308 21282.58 442.75 43098.32 48069.01 2021-11-04 05:19:46.000 308 21282.51 442.65 43098.31 48068.98 2021-11-04 05:19:47.000 308 21282.44 442.58 43098.29 48068.93 2021-11-04 05:19:48.000 308 21282.34 442.46 43098.31 48068.89 2021-11-04 05:19:49.000 308 21282.26 442.31 43098.32 48068.85 2021-11-04 05:19:50.000 308 21282.19 442.18 43098.34 48068.82 2021-11-04 05:19:51.000 308 21282.13 442.06 43098.35 48068.80 2021-11-04 05:19:52.000 308 21282.08 441.97 43098.37 48068.86 2021-11-04 05:19:53.000 308 21281.98 441.90 43098.39 48068.77 2021-11-04 05:19:54.000 308 21281.92 441.80 43098.34 48068.72 2021-11-04 05:19:55.000 308 21281.87 441.71 43098.34 48068.69 2021-11-04 05:19:56.000 308 21281.83 441.67 43098.37 48068.69 2021-11-04 05:19:57.000 308 21281.82 441.61 43098.38 48068.65 2021-11-04 05:19:58.000 308 21281.86 441.56 43098.40 48068.68 2021-11-04 05:19:59.000 308 21281.90 441.55 43098.41 48068.69 2021-11-04 05:20:00.000 308 21281.92 441.57 43098.41 48068.72 2021-11-04 05:20:01.000 308 21281.98 441.61 43098.40 48068.77 2021-11-04 05:20:02.000 308 21282.02 441.65 43098.38 48068.69 2021-11-04 05:20:03.000 308 21282.04 441.74 43098.36 48068.75 2021-11-04 05:20:04.000 308 21282.09 441.82 43098.35 48068.77 2021-11-04 05:20:05.000 308 21282.16 441.91 43098.36 48068.79 2021-11-04 05:20:06.000 308 21282.24 442.00 43098.36 48068.83 2021-11-04 05:20:07.000 308 21282.37 442.11 43098.34 48068.88 2021-11-04 05:20:08.000 308 21282.48 442.26 43098.33 48068.83 2021-11-04 05:20:09.000 308 21282.63 442.38 43098.35 48068.92 2021-11-04 05:20:10.000 308 21282.73 442.52 43098.34 48068.99 2021-11-04 05:20:11.000 308 21282.86 442.64 43098.34 48069.06 2021-11-04 05:20:12.000 308 21282.96 442.76 43098.34 48069.09 2021-11-04 05:20:13.000 308 21283.06 442.89 43098.33 48069.25 2021-11-04 05:20:14.000 308 21283.04 443.02 43098.33 48069.24 2021-11-04 05:20:15.000 308 21283.04 443.14 43098.36 48069.24 2021-11-04 05:20:16.000 308 21283.05 443.28 43098.35 48069.22 2021-11-04 05:20:17.000 308 21283.05 443.42 43098.35 48069.23 2021-11-04 05:20:18.000 308 21283.06 443.58 43098.37 48069.22 2021-11-04 05:20:19.000 308 21283.06 443.71 43098.29 48069.24 2021-11-04 05:20:20.000 308 21283.11 443.80 43098.27 48069.16 2021-11-04 05:20:21.000 308 21283.15 443.91 43098.26 48069.16 2021-11-04 05:20:22.000 308 21283.18 444.04 43098.23 48069.15 2021-11-04 05:20:23.000 308 21283.16 444.12 43098.21 48069.17 2021-11-04 05:20:24.000 308 21283.19 444.22 43098.21 48069.17 2021-11-04 05:20:25.000 308 21283.20 444.32 43098.20 48069.16 2021-11-04 05:20:26.000 308 21283.18 444.41 43098.20 48069.12 2021-11-04 05:20:27.000 308 21283.24 444.48 43098.21 48069.17 2021-11-04 05:20:28.000 308 21283.33 444.54 43098.18 48069.21 2021-11-04 05:20:29.000 308 21283.42 444.56 43098.19 48069.27 2021-11-04 05:20:30.000 308 21283.56 444.55 43098.19 48069.32 2021-11-04 05:20:31.000 308 21283.68 444.53 43098.19 48069.39 2021-11-04 05:20:32.000 308 21283.81 444.43 43098.18 48069.43 2021-11-04 05:20:33.000 308 21283.85 444.31 43098.22 48069.43 2021-11-04 05:20:34.000 308 21283.86 444.18 43098.25 48069.48 2021-11-04 05:20:35.000 308 21283.85 444.05 43098.28 48069.54 2021-11-04 05:20:36.000 308 21283.82 443.86 43098.28 48069.54 2021-11-04 05:20:37.000 308 21283.69 443.64 43098.29 48069.50 2021-11-04 05:20:38.000 308 21283.56 443.40 43098.31 48069.55 2021-11-04 05:20:39.000 308 21283.35 443.13 43098.41 48069.49 2021-11-04 05:20:40.000 308 21283.15 442.84 43098.49 48069.35 2021-11-04 05:20:41.000 308 21282.97 442.50 43098.48 48069.38 2021-11-04 05:20:42.000 308 21282.77 442.16 43098.56 48069.27 2021-11-04 05:20:43.000 308 21282.60 441.80 43098.65 48069.24 2021-11-04 05:20:44.000 308 21282.50 441.46 43098.69 48069.21 2021-11-04 05:20:45.000 308 21282.37 441.13 43098.70 48069.24 2021-11-04 05:20:46.000 308 21282.24 440.77 43098.77 48069.23 2021-11-04 05:20:47.000 308 21282.11 440.45 43098.83 48069.24 2021-11-04 05:20:48.000 308 21281.92 440.21 43098.89 48069.16 2021-11-04 05:20:49.000 308 21281.71 439.99 43098.91 48069.14 2021-11-04 05:20:50.000 308 21281.55 439.80 43098.91 48069.11 2021-11-04 05:20:51.000 308 21281.42 439.64 43098.93 48069.04 2021-11-04 05:20:52.000 308 21281.35 439.44 43098.96 48069.03 2021-11-04 05:20:53.000 308 21281.33 439.25 43099.01 48069.01 2021-11-04 05:20:54.000 308 21281.37 439.08 43099.01 48069.04 2021-11-04 05:20:55.000 308 21281.47 438.93 43099.07 48069.06 2021-11-04 05:20:56.000 308 21281.55 438.79 43099.12 48069.09 2021-11-04 05:20:57.000 308 21281.55 438.72 43099.11 48069.17 2021-11-04 05:20:58.000 308 21281.57 438.72 43099.14 48069.33 2021-11-04 05:20:59.000 308 21281.55 438.71 43099.18 48069.27 2021-11-04 05:21:00.000 308 21281.45 438.76 43099.19 48069.24 2021-11-04 05:21:01.000 308 21281.32 438.81 43099.19 48069.21 2021-11-04 05:21:02.000 308 21281.16 438.89 43099.17 48069.16 2021-11-04 05:21:03.000 308 21280.96 438.96 43099.19 48069.07 2021-11-04 05:21:04.000 308 21280.75 439.05 43099.18 48069.03 2021-11-04 05:21:05.000 308 21280.48 439.13 43099.18 48068.91 2021-11-04 05:21:06.000 308 21280.19 439.22 43099.19 48068.75 2021-11-04 05:21:07.000 308 21279.92 439.32 43099.17 48068.63 2021-11-04 05:21:08.000 308 21279.69 439.41 43099.16 48068.51 2021-11-04 05:21:09.000 308 21279.42 439.48 43099.16 48068.39 2021-11-04 05:21:10.000 308 21279.24 439.54 43099.17 48068.33 2021-11-04 05:21:11.000 308 21279.07 439.64 43099.14 48068.22 2021-11-04 05:21:12.000 308 21278.89 439.71 43099.14 48068.12 2021-11-04 05:21:13.000 308 21278.67 439.79 43099.11 48068.08 2021-11-04 05:21:14.000 308 21278.56 439.83 43099.13 48067.98 2021-11-04 05:21:15.000 308 21278.43 439.88 43099.15 48067.80 2021-11-04 05:21:16.000 308 21278.27 439.94 43099.12 48067.79 2021-11-04 05:21:17.000 308 21278.16 439.97 43099.11 48067.73 2021-11-04 05:21:18.000 308 21278.06 439.99 43099.12 48067.67 2021-11-04 05:21:19.000 308 21277.97 439.98 43099.11 48067.63 2021-11-04 05:21:20.000 308 21277.85 439.98 43099.09 48067.57 2021-11-04 05:21:21.000 308 21277.73 440.02 43099.10 48067.53 2021-11-04 05:21:22.000 308 21277.63 440.00 43099.09 48067.48 2021-11-04 05:21:23.000 308 21277.56 439.97 43099.09 48067.46 2021-11-04 05:21:24.000 308 21277.47 439.99 43099.09 48067.42 2021-11-04 05:21:25.000 308 21277.38 439.98 43099.12 48067.36 2021-11-04 05:21:26.000 308 21277.34 439.96 43099.12 48067.33 2021-11-04 05:21:27.000 308 21277.31 439.98 43099.12 48067.40 2021-11-04 05:21:28.000 308 21277.27 439.99 43099.14 48067.38 2021-11-04 05:21:29.000 308 21277.26 440.00 43099.11 48067.37 2021-11-04 05:21:30.000 308 21277.31 439.99 43099.15 48067.27 2021-11-04 05:21:31.000 308 21277.30 440.05 43099.17 48067.31 2021-11-04 05:21:32.000 308 21277.35 440.10 43099.13 48067.39 2021-11-04 05:21:33.000 308 21277.37 440.18 43099.11 48067.39 2021-11-04 05:21:34.000 308 21277.43 440.21 43099.11 48067.40 2021-11-04 05:21:35.000 308 21277.44 440.30 43099.11 48067.41 2021-11-04 05:21:36.000 308 21277.46 440.39 43099.05 48067.40 2021-11-04 05:21:37.000 308 21277.52 440.43 43099.07 48067.40 2021-11-04 05:21:38.000 308 21277.58 440.49 43099.08 48067.45 2021-11-04 05:21:39.000 308 21277.64 440.59 43099.09 48067.46 2021-11-04 05:21:40.000 308 21277.67 440.72 43099.04 48067.43 2021-11-04 05:21:41.000 308 21277.70 440.86 43098.98 48067.45 2021-11-04 05:21:42.000 308 21277.70 441.00 43098.94 48067.41 2021-11-04 05:21:43.000 308 21277.73 441.13 43098.92 48067.44 2021-11-04 05:21:44.000 308 21277.78 441.29 43098.87 48067.31 2021-11-04 05:21:45.000 308 21277.81 441.46 43098.84 48067.33 2021-11-04 05:21:46.000 308 21277.87 441.61 43098.79 48067.29 2021-11-04 05:21:47.000 308 21277.95 441.72 43098.77 48067.29 2021-11-04 05:21:48.000 308 21277.94 441.87 43098.76 48067.32 2021-11-04 05:21:49.000 308 21277.97 441.98 43098.76 48067.35 2021-11-04 05:21:50.000 308 21277.99 442.07 43098.78 48067.34 2021-11-04 05:21:51.000 308 21278.00 442.18 43098.74 48067.32 2021-11-04 05:21:52.000 308 21277.97 442.28 43098.70 48067.31 2021-11-04 05:21:53.000 308 21277.96 442.40 43098.69 48067.27 2021-11-04 05:21:54.000 308 21277.94 442.49 43098.68 48067.26 2021-11-04 05:21:55.000 308 21277.95 442.57 43098.66 48067.28 2021-11-04 05:21:56.000 308 21277.91 442.63 43098.67 48067.25 2021-11-04 05:21:57.000 308 21277.86 442.68 43098.66 48067.23 2021-11-04 05:21:58.000 308 21277.84 442.77 43098.70 48067.19 2021-11-04 05:21:59.000 308 21277.80 442.86 43098.68 48067.19 2021-11-04 05:22:00.000 308 21277.79 442.94 43098.68 48067.18 2021-11-04 05:22:01.000 308 21277.80 442.99 43098.65 48067.13 2021-11-04 05:22:02.000 308 21277.85 442.99 43098.62 48067.14 2021-11-04 05:22:03.000 308 21277.85 442.99 43098.62 48067.15 2021-11-04 05:22:04.000 308 21277.88 442.99 43098.64 48067.24 2021-11-04 05:22:05.000 308 21277.92 443.01 43098.63 48067.21 2021-11-04 05:22:06.000 308 21277.94 443.03 43098.60 48067.21 2021-11-04 05:22:07.000 308 21277.93 443.06 43098.62 48067.19 2021-11-04 05:22:08.000 308 21277.96 443.04 43098.59 48067.19 2021-11-04 05:22:09.000 308 21277.98 443.01 43098.57 48067.17 2021-11-04 05:22:10.000 308 21278.04 442.96 43098.58 48067.10 2021-11-04 05:22:11.000 308 21278.05 442.95 43098.59 48067.15 2021-11-04 05:22:12.000 308 21278.10 442.93 43098.62 48067.17 2021-11-04 05:22:13.000 308 21278.15 442.89 43098.59 48067.18 2021-11-04 05:22:14.000 308 21278.19 442.87 43098.60 48067.25 2021-11-04 05:22:15.000 308 21278.28 442.84 43098.58 48067.25 2021-11-04 05:22:16.000 308 21278.30 442.78 43098.58 48067.30 2021-11-04 05:22:17.000 308 21278.33 442.73 43098.63 48067.34 2021-11-04 05:22:18.000 308 21278.36 442.69 43098.65 48067.38 2021-11-04 05:22:19.000 308 21278.33 442.69 43098.62 48067.39 2021-11-04 05:22:20.000 308 21278.34 442.68 43098.63 48067.37 2021-11-04 05:22:21.000 308 21278.35 442.67 43098.63 48067.36 2021-11-04 05:22:22.000 308 21278.36 442.65 43098.63 48067.38 2021-11-04 05:22:23.000 308 21278.37 442.61 43098.63 48067.40 2021-11-04 05:22:24.000 308 21278.38 442.52 43098.61 48067.40 2021-11-04 05:22:25.000 308 21278.43 442.45 43098.65 48067.38 2021-11-04 05:22:26.000 308 21278.43 442.40 43098.62 48067.47 2021-11-04 05:22:27.000 308 21278.44 442.34 43098.65 48067.45 2021-11-04 05:22:28.000 308 21278.43 442.23 43098.67 48067.45 2021-11-04 05:22:29.000 308 21278.45 442.14 43098.68 48067.44 2021-11-04 05:22:30.000 308 21278.43 442.08 43098.70 48067.46 2021-11-04 05:22:31.000 308 21278.39 442.00 43098.76 48067.50 2021-11-04 05:22:32.000 308 21278.35 441.95 43098.74 48067.41 2021-11-04 05:22:33.000 308 21278.27 441.88 43098.72 48067.43 2021-11-04 05:22:34.000 308 21278.21 441.82 43098.71 48067.37 2021-11-04 05:22:35.000 308 21278.11 441.77 43098.72 48067.37 2021-11-04 05:22:36.000 308 21278.03 441.71 43098.77 48067.34 2021-11-04 05:22:37.000 308 21278.02 441.62 43098.74 48067.30 2021-11-04 05:22:38.000 308 21277.93 441.53 43098.73 48067.29 2021-11-04 05:22:39.000 308 21277.90 441.43 43098.77 48067.29 2021-11-04 05:22:40.000 308 21277.85 441.32 43098.78 48067.28 2021-11-04 05:22:41.000 308 21277.81 441.26 43098.77 48067.28 2021-11-04 05:22:42.000 308 21277.76 441.20 43098.76 48067.18 2021-11-04 05:22:43.000 308 21277.70 441.14 43098.78 48067.20 2021-11-04 05:22:44.000 308 21277.70 441.11 43098.79 48067.27 2021-11-04 05:22:45.000 308 21277.68 441.05 43098.77 48067.21 2021-11-04 05:22:46.000 308 21277.68 440.99 43098.78 48067.21 2021-11-04 05:22:47.000 308 21277.71 440.84 43098.80 48067.12 2021-11-04 05:22:48.000 308 21277.76 440.72 43098.82 48067.18 2021-11-04 05:22:49.000 308 21277.77 440.59 43098.80 48067.22 2021-11-04 05:22:50.000 308 21277.78 440.49 43098.79 48067.20 2021-11-04 05:22:51.000 308 21277.75 440.38 43098.78 48067.22 2021-11-04 05:22:52.000 308 21277.75 440.28 43098.76 48067.20 2021-11-04 05:22:53.000 308 21277.82 440.16 43098.76 48067.18 2021-11-04 05:22:54.000 308 21277.82 440.06 43098.75 48067.20 2021-11-04 05:22:55.000 308 21277.81 439.90 43098.76 48067.23 2021-11-04 05:22:56.000 308 21277.78 439.76 43098.76 48067.20 2021-11-04 05:22:57.000 308 21277.76 439.64 43098.75 48067.21 2021-11-04 05:22:58.000 308 21277.74 439.50 43098.76 48067.20 2021-11-04 05:22:59.000 308 21277.72 439.33 43098.80 48067.18 2021-11-04 05:23:00.000 308 21277.74 439.18 43098.83 48067.20 2021-11-04 05:23:01.000 308 21277.69 439.08 43098.87 48067.22 2021-11-04 05:23:02.000 308 21277.68 438.95 43098.90 48067.24 2021-11-04 05:23:03.000 308 21277.70 438.87 43098.91 48067.27 2021-11-04 05:23:04.000 308 21277.70 438.81 43098.88 48067.29 2021-11-04 05:23:05.000 308 21277.63 438.82 43098.93 48067.21 2021-11-04 05:23:06.000 308 21277.59 438.82 43098.93 48067.25 2021-11-04 05:23:07.000 308 21277.55 438.85 43098.89 48067.22 2021-11-04 05:23:08.000 308 21277.49 438.86 43098.92 48067.19 2021-11-04 05:23:09.000 308 21277.46 438.86 43098.92 48067.16 2021-11-04 05:23:10.000 308 21277.43 438.89 43098.90 48067.08 2021-11-04 05:23:11.000 308 21277.41 438.89 43098.88 48067.14 2021-11-04 05:23:12.000 308 21277.49 438.87 43098.87 48067.16 2021-11-04 05:23:13.000 308 21277.49 438.89 43098.86 48067.12 2021-11-04 05:23:14.000 308 21277.51 438.92 43098.89 48067.12 2021-11-04 05:23:15.000 308 21277.56 438.97 43098.88 48067.15 2021-11-04 05:23:16.000 308 21277.58 439.00 43098.90 48067.14 2021-11-04 05:23:17.000 308 21277.61 439.07 43098.94 48067.18 2021-11-04 05:23:18.000 308 21277.67 439.15 43098.92 48067.24 2021-11-04 05:23:19.000 308 21277.74 439.26 43098.91 48067.28 2021-11-04 05:23:20.000 308 21277.81 439.37 43098.91 48067.27 2021-11-04 05:23:21.000 308 21277.86 439.48 43098.91 48067.31 2021-11-04 05:23:22.000 308 21277.98 439.61 43098.89 48067.32 2021-11-04 05:23:23.000 308 21278.10 439.69 43098.87 48067.36 2021-11-04 05:23:24.000 308 21278.22 439.76 43098.85 48067.38 2021-11-04 05:23:25.000 308 21278.33 439.85 43098.86 48067.50 2021-11-04 05:23:26.000 308 21278.40 439.96 43098.85 48067.50 2021-11-04 05:23:27.000 308 21278.40 440.06 43098.82 48067.40 2021-11-04 05:23:28.000 308 21278.43 440.15 43098.81 48067.47 2021-11-04 05:23:29.000 308 21278.48 440.23 43098.83 48067.46 2021-11-04 05:23:30.000 308 21278.47 440.32 43098.78 48067.50 2021-11-04 05:23:31.000 308 21278.45 440.36 43098.78 48067.51 2021-11-04 05:23:32.000 308 21278.46 440.34 43098.78 48067.46 2021-11-04 05:23:33.000 308 21278.52 440.32 43098.78 48067.51 2021-11-04 05:23:34.000 308 21278.57 440.34 43098.79 48067.51 2021-11-04 05:23:35.000 308 21278.67 440.31 43098.76 48067.55 2021-11-04 05:23:36.000 308 21278.70 440.29 43098.74 48067.57 2021-11-04 05:23:37.000 308 21278.79 440.25 43098.74 48067.58 2021-11-04 05:23:38.000 308 21278.88 440.26 43098.77 48067.62 2021-11-04 05:23:39.000 308 21278.91 440.21 43098.79 48067.68 2021-11-04 05:23:40.000 308 21278.96 440.15 43098.79 48067.71 2021-11-04 05:23:41.000 308 21279.02 440.09 43098.78 48067.70 2021-11-04 05:23:42.000 308 21279.05 440.02 43098.80 48067.74 2021-11-04 05:23:43.000 308 21279.09 439.93 43098.82 48067.82 2021-11-04 05:23:44.000 308 21279.13 439.84 43098.84 48067.81 2021-11-04 05:23:45.000 308 21279.16 439.73 43098.82 48067.86 2021-11-04 05:23:46.000 308 21279.18 439.58 43098.83 48067.85 2021-11-04 05:23:47.000 308 21279.22 439.46 43098.84 48067.84 2021-11-04 05:23:48.000 308 21279.29 439.34 43098.85 48067.84 2021-11-04 05:23:49.000 308 21279.30 439.22 43098.88 48067.87 2021-11-04 05:23:50.000 308 21279.34 439.07 43098.88 48067.92 2021-11-04 05:23:51.000 308 21279.40 438.95 43098.87 48067.94 2021-11-04 05:23:52.000 308 21279.46 438.80 43098.89 48067.98 2021-11-04 05:23:53.000 308 21279.50 438.73 43098.86 48067.98 2021-11-04 05:23:54.000 308 21279.49 438.61 43098.86 48068.03 2021-11-04 05:23:55.000 308 21279.51 438.50 43098.90 48068.02 2021-11-04 05:23:56.000 308 21279.56 438.39 43098.90 48068.03 2021-11-04 05:23:57.000 308 21279.60 438.29 43098.90 48068.05 2021-11-04 05:23:58.000 308 21279.65 438.21 43098.91 48068.07 2021-11-04 05:23:59.000 308 21279.70 438.12 43098.91 48068.09 2021-11-04 05:24:00.000 308 21279.76 438.00 43098.92 48068.12 2021-11-04 05:24:01.000 308 21279.81 437.86 43098.94 48068.12 2021-11-04 05:24:02.000 308 21279.80 437.74 43098.97 48068.21 2021-11-04 05:24:03.000 308 21279.81 437.67 43099.00 48068.18 2021-11-04 05:24:04.000 308 21279.83 437.58 43099.02 48068.25 2021-11-04 05:24:05.000 308 21279.82 437.51 43099.05 48068.25 2021-11-04 05:24:06.000 308 21279.81 437.44 43099.08 48068.34 2021-11-04 05:24:07.000 308 21279.77 437.38 43099.06 48068.31 2021-11-04 05:24:08.000 308 21279.71 437.32 43099.04 48068.27 2021-11-04 05:24:09.000 308 21279.64 437.27 43099.05 48068.19 2021-11-04 05:24:10.000 308 21279.60 437.20 43099.05 48068.20 2021-11-04 05:24:11.000 308 21279.47 437.14 43099.06 48068.11 2021-11-04 05:24:12.000 308 21279.37 437.03 43099.04 48068.08 2021-11-04 05:24:13.000 308 21279.30 436.93 43099.03 48068.11 2021-11-04 05:24:14.000 308 21279.24 436.75 43099.05 48068.02 2021-11-04 05:24:15.000 308 21279.18 436.58 43099.04 48068.03 2021-11-04 05:24:16.000 308 21279.12 436.46 43099.06 48068.01 2021-11-04 05:24:17.000 308 21279.08 436.38 43099.12 48068.01 2021-11-04 05:24:18.000 308 21279.01 436.28 43099.15 48067.99 2021-11-04 05:24:19.000 308 21278.95 436.24 43099.17 48068.02 2021-11-04 05:24:20.000 308 21278.88 436.19 43099.15 48067.99 2021-11-04 05:24:21.000 308 21278.81 436.12 43099.12 48067.92 2021-11-04 05:24:22.000 308 21278.79 436.02 43099.11 48067.91 2021-11-04 05:24:23.000 308 21278.73 435.95 43099.11 48067.88 2021-11-04 05:24:24.000 308 21278.71 435.86 43099.13 48067.87 2021-11-04 05:24:25.000 308 21278.71 435.79 43099.11 48067.85 2021-11-04 05:24:26.000 308 21278.70 435.70 43099.13 48067.82 2021-11-04 05:24:27.000 308 21278.70 435.63 43099.11 48067.82 2021-11-04 05:24:28.000 308 21278.77 435.53 43099.11 48067.85 2021-11-04 05:24:29.000 308 21278.79 435.44 43099.09 48067.84 2021-11-04 05:24:30.000 308 21278.83 435.33 43099.13 48067.94 2021-11-04 05:24:31.000 308 21278.89 435.24 43099.13 48067.95 2021-11-04 05:24:32.000 308 21278.88 435.15 43099.15 48067.97 2021-11-04 05:24:33.000 308 21278.85 435.10 43099.18 48067.99 2021-11-04 05:24:34.000 308 21278.81 435.04 43099.17 48067.97 2021-11-04 05:24:35.000 308 21278.80 434.99 43099.17 48067.96 2021-11-04 05:24:36.000 308 21278.73 434.93 43099.19 48067.94 2021-11-04 05:24:37.000 308 21278.70 434.92 43099.21 48067.96 2021-11-04 05:24:38.000 308 21278.66 434.92 43099.20 48067.91 2021-11-04 05:24:39.000 308 21278.64 434.90 43099.20 48067.89 2021-11-04 05:24:40.000 308 21278.61 434.88 43099.19 48067.91 2021-11-04 05:24:41.000 308 21278.55 434.92 43099.19 48067.83 2021-11-04 05:24:42.000 308 21278.55 434.97 43099.17 48067.81 2021-11-04 05:24:43.000 308 21278.57 434.99 43099.13 48067.79 2021-11-04 05:24:44.000 308 21278.63 435.01 43099.13 48067.84 2021-11-04 05:24:45.000 308 21278.68 435.06 43099.15 48067.81 2021-11-04 05:24:46.000 308 21278.75 435.12 43099.13 48067.83 2021-11-04 05:24:47.000 308 21278.78 435.17 43099.07 48067.85 2021-11-04 05:24:48.000 308 21278.80 435.23 43099.05 48067.84 2021-11-04 05:24:49.000 308 21278.83 435.29 43099.05 48067.85 2021-11-04 05:24:50.000 308 21278.84 435.39 43099.08 48067.90 2021-11-04 05:24:51.000 308 21278.84 435.46 43099.04 48067.86 2021-11-04 05:24:52.000 308 21278.84 435.53 43098.99 48067.85 2021-11-04 05:24:53.000 308 21278.83 435.56 43098.97 48067.82 2021-11-04 05:24:54.000 308 21278.83 435.59 43098.94 48067.80 2021-11-04 05:24:55.000 308 21278.80 435.62 43098.93 48067.78 2021-11-04 05:24:56.000 308 21278.74 435.65 43098.89 48067.72 2021-11-04 05:24:57.000 308 21278.69 435.70 43098.90 48067.68 2021-11-04 05:24:58.000 308 21278.62 435.72 43098.85 48067.67 2021-11-04 05:24:59.000 308 21278.57 435.67 43098.86 48067.61 2021-11-04 05:25:00.000 308 21278.52 435.65 43098.84 48067.60 2021-11-04 05:25:01.000 308 21278.49 435.61 43098.87 48067.56 2021-11-04 05:25:02.000 308 21278.42 435.59 43098.89 48067.49 2021-11-04 05:25:03.000 308 21278.32 435.59 43098.91 48067.50 2021-11-04 05:25:04.000 308 21278.19 435.63 43098.90 48067.46 2021-11-04 05:25:05.000 308 21278.07 435.65 43098.93 48067.49 2021-11-04 05:25:06.000 308 21277.98 435.70 43098.90 48067.42 2021-11-04 05:25:07.000 308 21277.90 435.71 43098.92 48067.35 2021-11-04 05:25:08.000 308 21277.82 435.69 43098.93 48067.30 2021-11-04 05:25:09.000 308 21277.74 435.65 43098.89 48067.25 2021-11-04 05:25:10.000 308 21277.63 435.63 43098.86 48067.18 2021-11-04 05:25:11.000 308 21277.54 435.56 43098.87 48067.13 2021-11-04 05:25:12.000 308 21277.44 435.50 43098.87 48067.13 2021-11-04 05:25:13.000 308 21277.28 435.47 43098.85 48067.06 2021-11-04 05:25:14.000 308 21277.14 435.45 43098.87 48066.93 2021-11-04 05:25:15.000 308 21277.03 435.39 43098.86 48066.89 2021-11-04 05:25:16.000 308 21276.91 435.32 43098.84 48066.84 2021-11-04 05:25:17.000 308 21276.80 435.23 43098.88 48066.79 2021-11-04 05:25:18.000 308 21276.73 435.10 43098.91 48066.77 2021-11-04 05:25:19.000 308 21276.63 434.94 43098.90 48066.75 2021-11-04 05:25:20.000 308 21276.47 434.80 43098.94 48066.77 2021-11-04 05:25:21.000 308 21276.36 434.65 43098.95 48066.74 2021-11-04 05:25:22.000 308 21276.30 434.55 43098.98 48066.72 2021-11-04 05:25:23.000 308 21276.25 434.47 43099.02 48066.68 2021-11-04 05:25:24.000 308 21276.23 434.43 43099.04 48066.68 2021-11-04 05:25:25.000 308 21276.31 434.38 43099.06 48066.74 2021-11-04 05:25:26.000 308 21276.32 434.31 43099.09 48066.71 2021-11-04 05:25:27.000 308 21276.35 434.19 43099.09 48066.73 2021-11-04 05:25:28.000 308 21276.36 434.05 43099.12 48066.79 2021-11-04 05:25:29.000 308 21276.35 433.91 43099.15 48066.85 2021-11-04 05:25:30.000 308 21276.27 433.82 43099.20 48066.87 2021-11-04 05:25:31.000 308 21276.24 433.74 43099.24 48066.78 2021-11-04 05:25:32.000 308 21276.21 433.61 43099.26 48066.81 2021-11-04 05:25:33.000 308 21276.20 433.50 43099.31 48066.82 2021-11-04 05:25:34.000 308 21276.20 433.40 43099.36 48066.85 2021-11-04 05:25:35.000 308 21276.26 433.35 43099.42 48066.89 2021-11-04 05:25:36.000 308 21276.29 433.34 43099.42 48066.92 2021-11-04 05:25:37.000 308 21276.30 433.33 43099.42 48066.95 2021-11-04 05:25:38.000 308 21276.30 433.29 43099.44 48066.99 2021-11-04 05:25:39.000 308 21276.27 433.28 43099.44 48067.00 2021-11-04 05:25:40.000 308 21276.20 433.25 43099.47 48066.96 2021-11-04 05:25:41.000 308 21276.11 433.15 43099.46 48067.03 2021-11-04 05:25:42.000 308 21276.08 433.11 43099.49 48067.01 2021-11-04 05:25:43.000 308 21275.98 433.08 43099.51 48067.02 2021-11-04 05:25:44.000 308 21275.86 433.04 43099.49 48066.91 2021-11-04 05:25:45.000 308 21275.76 433.00 43099.48 48066.93 2021-11-04 05:25:46.000 308 21275.63 432.97 43099.50 48066.88 2021-11-04 05:25:47.000 308 21275.52 432.96 43099.51 48066.81 2021-11-04 05:25:48.000 308 21275.39 432.97 43099.49 48066.77 2021-11-04 05:25:49.000 308 21275.29 432.96 43099.49 48066.68 2021-11-04 05:25:50.000 308 21275.26 432.94 43099.49 48066.67 2021-11-04 05:25:51.000 308 21275.28 432.92 43099.48 48066.65 2021-11-04 05:25:52.000 308 21275.27 432.90 43099.47 48066.66 2021-11-04 05:25:53.000 308 21275.26 432.87 43099.51 48066.63 2021-11-04 05:25:54.000 308 21275.24 432.85 43099.49 48066.61 2021-11-04 05:25:55.000 308 21275.25 432.85 43099.46 48066.62 2021-11-04 05:25:56.000 308 21275.22 432.85 43099.49 48066.60 2021-11-04 05:25:57.000 308 21275.22 432.88 43099.47 48066.59 2021-11-04 05:25:58.000 308 21275.21 432.91 43099.44 48066.55 2021-11-04 05:25:59.000 308 21275.23 432.93 43099.43 48066.57 2021-11-04 05:26:00.000 308 21275.26 432.88 43099.41 48066.56 2021-11-04 05:26:01.000 308 21275.30 432.84 43099.37 48066.55 2021-11-04 05:26:02.000 308 21275.35 432.81 43099.38 48066.57 2021-11-04 05:26:03.000 308 21275.41 432.72 43099.35 48066.58 2021-11-04 05:26:04.000 308 21275.42 432.64 43099.34 48066.58 2021-11-04 05:26:05.000 308 21275.39 432.60 43099.38 48066.58 2021-11-04 05:26:06.000 308 21275.35 432.55 43099.41 48066.57 2021-11-04 05:26:07.000 308 21275.29 432.50 43099.40 48066.59 2021-11-04 05:26:08.000 308 21275.21 432.48 43099.41 48066.58 2021-11-04 05:26:09.000 308 21275.15 432.46 43099.43 48066.56 2021-11-04 05:26:10.000 308 21275.11 432.46 43099.45 48066.58 2021-11-04 05:26:11.000 308 21275.12 432.44 43099.44 48066.57 2021-11-04 05:26:12.000 308 21275.11 432.43 43099.44 48066.55 2021-11-04 05:26:13.000 308 21275.09 432.37 43099.48 48066.56 2021-11-04 05:26:14.000 308 21275.11 432.32 43099.52 48066.56 2021-11-04 05:26:15.000 308 21275.12 432.27 43099.51 48066.55 2021-11-04 05:26:16.000 308 21275.05 432.24 43099.51 48066.56 2021-11-04 05:26:17.000 308 21275.06 432.20 43099.51 48066.56 2021-11-04 05:26:18.000 308 21275.01 432.21 43099.50 48066.53 2021-11-04 05:26:19.000 308 21274.97 432.23 43099.45 48066.50 2021-11-04 05:26:20.000 308 21274.88 432.25 43099.43 48066.46 2021-11-04 05:26:21.000 308 21274.78 432.29 43099.41 48066.37 2021-11-04 05:26:22.000 308 21274.70 432.35 43099.36 48066.28 2021-11-04 05:26:23.000 308 21274.61 432.38 43099.31 48066.19 2021-11-04 05:26:24.000 308 21274.58 432.43 43099.25 48066.14 2021-11-04 05:26:25.000 308 21274.54 432.43 43099.17 48066.11 2021-11-04 05:26:26.000 308 21274.53 432.43 43099.14 48066.03 2021-11-04 05:26:27.000 308 21274.47 432.44 43099.10 48066.02 2021-11-04 05:26:28.000 308 21274.52 432.45 43099.02 48065.96 2021-11-04 05:26:29.000 308 21274.56 432.42 43099.01 48065.94 2021-11-04 05:26:30.000 308 21274.54 432.39 43099.01 48065.87 2021-11-04 05:26:31.000 308 21274.50 432.35 43098.95 48065.82 2021-11-04 05:26:32.000 308 21274.52 432.35 43098.92 48065.81 2021-11-04 05:26:33.000 308 21274.50 432.35 43098.91 48065.76 2021-11-04 05:26:34.000 308 21274.53 432.33 43098.86 48065.74 2021-11-04 05:26:35.000 308 21274.53 432.27 43098.88 48065.75 2021-11-04 05:26:36.000 308 21274.53 432.21 43098.90 48065.72 2021-11-04 05:26:37.000 308 21274.63 432.18 43098.88 48065.81 2021-11-04 05:26:38.000 308 21274.67 432.20 43098.89 48065.84 2021-11-04 05:26:39.000 308 21274.66 432.21 43098.91 48065.81 2021-11-04 05:26:40.000 308 21274.68 432.21 43098.92 48065.83 2021-11-04 05:26:41.000 308 21274.73 432.22 43098.96 48065.85 2021-11-04 05:26:42.000 308 21274.72 432.22 43098.94 48065.84 2021-11-04 05:26:43.000 308 21274.76 432.20 43098.96 48065.88 2021-11-04 05:26:44.000 308 21274.81 432.18 43098.95 48065.91 2021-11-04 05:26:45.000 308 21274.85 432.13 43098.95 48065.94 2021-11-04 05:26:46.000 308 21274.97 432.05 43098.96 48065.97 2021-11-04 05:26:47.000 308 21275.08 431.92 43098.97 48066.02 2021-11-04 05:26:48.000 308 21275.25 431.77 43099.03 48066.11 2021-11-04 05:26:49.000 308 21275.34 431.64 43099.05 48066.18 2021-11-04 05:26:50.000 308 21275.44 431.55 43099.05 48066.27 2021-11-04 05:26:51.000 308 21275.47 431.47 43099.11 48066.28 2021-11-04 05:26:52.000 308 21275.49 431.43 43099.15 48066.37 2021-11-04 05:26:53.000 308 21275.52 431.36 43099.19 48066.39 2021-11-04 05:26:54.000 308 21275.48 431.35 43099.16 48066.41 2021-11-04 05:26:55.000 308 21275.48 431.33 43099.13 48066.38 2021-11-04 05:26:56.000 308 21275.44 431.30 43099.16 48066.38 2021-11-04 05:26:57.000 308 21275.41 431.28 43099.18 48066.37 2021-11-04 05:26:58.000 308 21275.40 431.30 43099.15 48066.38 2021-11-04 05:26:59.000 308 21275.39 431.33 43099.11 48066.43 2021-11-04 05:27:00.000 308 21275.46 431.34 43099.13 48066.39 2021-11-04 05:27:01.000 308 21275.48 431.30 43099.12 48066.40 2021-11-04 05:27:02.000 308 21275.50 431.30 43099.12 48066.42 2021-11-04 05:27:03.000 308 21275.59 431.28 43099.12 48066.40 2021-11-04 05:27:04.000 308 21275.69 431.31 43099.11 48066.48 2021-11-04 05:27:05.000 308 21275.72 431.32 43099.09 48066.36 2021-11-04 05:27:06.000 308 21275.69 431.28 43099.11 48066.42 2021-11-04 05:27:07.000 308 21275.67 431.26 43099.10 48066.41 2021-11-04 05:27:08.000 308 21275.68 431.19 43099.12 48066.42 2021-11-04 05:27:09.000 308 21275.61 431.15 43099.13 48066.41 2021-11-04 05:27:10.000 308 21275.58 431.12 43099.18 48066.41 2021-11-04 05:27:11.000 308 21275.53 431.08 43099.19 48066.41 2021-11-04 05:27:12.000 308 21275.52 431.03 43099.17 48066.43 2021-11-04 05:27:13.000 308 21275.50 430.97 43099.19 48066.39 2021-11-04 05:27:14.000 308 21275.55 430.89 43099.18 48066.44 2021-11-04 05:27:15.000 308 21275.57 430.84 43099.21 48066.50 2021-11-04 05:27:16.000 308 21275.58 430.76 43099.22 48066.48 2021-11-04 05:27:17.000 308 21275.63 430.68 43099.23 48066.45 2021-11-04 05:27:18.000 308 21275.63 430.64 43099.25 48066.50 2021-11-04 05:27:19.000 308 21275.67 430.61 43099.21 48066.48 2021-11-04 05:27:20.000 308 21275.70 430.56 43099.20 48066.55 2021-11-04 05:27:21.000 308 21275.75 430.51 43099.14 48066.56 2021-11-04 05:27:22.000 308 21275.75 430.44 43099.18 48066.42 2021-11-04 05:27:23.000 308 21275.77 430.38 43099.16 48066.51 2021-11-04 05:27:24.000 308 21275.71 430.37 43099.20 48066.49 2021-11-04 05:27:25.000 308 21275.67 430.30 43099.20 48066.48 2021-11-04 05:27:26.000 308 21275.66 430.22 43099.19 48066.46 2021-11-04 05:27:27.000 308 21275.60 430.19 43099.17 48066.49 2021-11-04 05:27:28.000 308 21275.56 430.15 43099.19 48066.53 2021-11-04 05:27:29.000 308 21275.62 430.06 43099.19 48066.48 2021-11-04 05:27:30.000 308 21275.68 429.99 43099.20 48066.41 2021-11-04 05:27:31.000 308 21275.71 429.94 43099.18 48066.45 2021-11-04 05:27:32.000 308 21275.75 429.90 43099.17 48066.47 2021-11-04 05:27:33.000 308 21275.76 429.81 43099.18 48066.57 2021-11-04 05:27:34.000 308 21275.79 429.75 43099.16 48066.57 2021-11-04 05:27:35.000 308 21275.76 429.68 43099.14 48066.42 2021-11-04 05:27:36.000 308 21275.78 429.58 43099.16 48066.43 2021-11-04 05:27:37.000 308 21275.75 429.51 43099.13 48066.45 2021-11-04 05:27:38.000 308 21275.76 429.42 43099.16 48066.44 2021-11-04 05:27:39.000 308 21275.74 429.34 43099.15 48066.43 2021-11-04 05:27:40.000 308 21275.78 429.25 43099.17 48066.46 2021-11-04 05:27:41.000 308 21275.83 429.15 43099.17 48066.48 2021-11-04 05:27:42.000 308 21275.90 429.07 43099.18 48066.51 2021-11-04 05:27:43.000 308 21275.96 428.98 43099.17 48066.53 2021-11-04 05:27:44.000 308 21275.99 428.86 43099.21 48066.56 2021-11-04 05:27:45.000 308 21276.05 428.71 43099.20 48066.68 2021-11-04 05:27:46.000 308 21276.11 428.54 43099.19 48066.66 2021-11-04 05:27:47.000 308 21276.17 428.39 43099.20 48066.69 2021-11-04 05:27:48.000 308 21276.19 428.25 43099.22 48066.75 2021-11-04 05:27:49.000 308 21276.20 428.14 43099.28 48066.73 2021-11-04 05:27:50.000 308 21276.19 428.03 43099.29 48066.76 2021-11-04 05:27:51.000 308 21276.17 427.95 43099.31 48066.73 2021-11-04 05:27:52.000 308 21276.18 427.85 43099.32 48066.74 2021-11-04 05:27:53.000 308 21276.22 427.77 43099.30 48066.73 2021-11-04 05:27:54.000 308 21276.24 427.68 43099.34 48066.81 2021-11-04 05:27:55.000 308 21276.30 427.60 43099.31 48066.81 2021-11-04 05:27:56.000 308 21276.31 427.55 43099.33 48066.83 2021-11-04 05:27:57.000 308 21276.34 427.48 43099.34 48066.83 2021-11-04 05:27:58.000 308 21276.36 427.47 43099.33 48066.84 2021-11-04 05:27:59.000 308 21276.39 427.45 43099.33 48066.87 2021-11-04 05:28:00.000 308 21276.44 427.43 43099.35 48066.93 2021-11-04 05:28:01.000 308 21276.47 427.46 43099.34 48066.95 2021-11-04 05:28:02.000 308 21276.49 427.49 43099.31 48066.94 2021-11-04 05:28:03.000 308 21276.53 427.53 43099.30 48066.92 2021-11-04 05:28:04.000 308 21276.53 427.58 43099.28 48066.93 2021-11-04 05:28:05.000 308 21276.52 427.59 43099.27 48066.94 2021-11-04 05:28:06.000 308 21276.57 427.60 43099.24 48066.92 2021-11-04 05:28:07.000 308 21276.58 427.66 43099.20 48066.84 2021-11-04 05:28:08.000 308 21276.60 427.71 43099.18 48066.86 2021-11-04 05:28:09.000 308 21276.64 427.76 43099.19 48066.83 2021-11-04 05:28:10.000 308 21276.70 427.84 43099.18 48066.86 2021-11-04 05:28:11.000 308 21276.75 427.95 43099.15 48066.88 2021-11-04 05:28:12.000 308 21276.77 428.04 43099.08 48066.84 2021-11-04 05:28:13.000 308 21276.82 428.13 43099.00 48066.81 2021-11-04 05:28:14.000 308 21276.88 428.17 43098.92 48066.77 2021-11-04 05:28:15.000 308 21276.92 428.20 43098.86 48066.75 2021-11-04 05:28:16.000 308 21276.93 428.16 43098.82 48066.69 2021-11-04 05:28:17.000 308 21276.99 428.09 43098.77 48066.75 2021-11-04 05:28:18.000 308 21276.99 428.04 43098.78 48066.70 2021-11-04 05:28:19.000 308 21276.99 427.96 43098.78 48066.62 2021-11-04 05:28:20.000 308 21276.97 427.91 43098.78 48066.65 2021-11-04 05:28:21.000 308 21276.95 427.79 43098.82 48066.65 2021-11-04 05:28:22.000 308 21276.92 427.71 43098.84 48066.76 2021-11-04 05:28:23.000 308 21276.92 427.65 43098.87 48066.79 2021-11-04 05:28:24.000 308 21276.92 427.60 43098.94 48066.79 2021-11-04 05:28:25.000 308 21276.99 427.55 43098.95 48066.80 2021-11-04 05:28:26.000 308 21277.09 427.47 43098.97 48066.84 2021-11-04 05:28:27.000 308 21277.14 427.39 43098.97 48066.90 2021-11-04 05:28:28.000 308 21277.19 427.31 43099.00 48066.84 2021-11-04 05:28:29.000 308 21277.23 427.28 43098.98 48066.86 2021-11-04 05:28:30.000 308 21277.29 427.29 43098.96 48066.94 2021-11-04 05:28:31.000 308 21277.32 427.30 43098.97 48066.92 2021-11-04 05:28:32.000 308 21277.37 427.27 43098.95 48066.94 2021-11-04 05:28:33.000 308 21277.45 427.25 43098.93 48066.97 2021-11-04 05:28:34.000 308 21277.47 427.20 43098.94 48067.02 2021-11-04 05:28:35.000 308 21277.51 427.08 43098.94 48067.06 2021-11-04 05:28:36.000 308 21277.52 427.02 43098.95 48067.04 2021-11-04 05:28:37.000 308 21277.49 426.95 43098.95 48067.10 2021-11-04 05:28:38.000 308 21277.47 426.89 43098.94 48067.04 2021-11-04 05:28:39.000 308 21277.41 426.89 43098.91 48067.00 2021-11-04 05:28:40.000 308 21277.35 426.89 43098.93 48066.94 2021-11-04 05:28:41.000 308 21277.29 426.84 43098.87 48066.89 2021-11-04 05:28:42.000 308 21277.24 426.74 43098.90 48066.88 2021-11-04 05:28:43.000 308 21277.16 426.68 43098.88 48066.82 2021-11-04 05:28:44.000 308 21277.13 426.61 43098.87 48066.79 2021-11-04 05:28:45.000 308 21277.10 426.55 43098.83 48066.75 2021-11-04 05:28:46.000 308 21277.09 426.49 43098.82 48066.72 2021-11-04 05:28:47.000 308 21277.08 426.42 43098.77 48066.72 2021-11-04 05:28:48.000 308 21277.08 426.28 43098.78 48066.67 2021-11-04 05:28:49.000 308 21277.09 426.14 43098.79 48066.71 2021-11-04 05:28:50.000 308 21277.16 426.03 43098.80 48066.67 2021-11-04 05:28:51.000 308 21277.20 425.94 43098.80 48066.74 2021-11-04 05:28:52.000 308 21277.15 425.84 43098.78 48066.80 2021-11-04 05:28:53.000 308 21277.11 425.74 43098.79 48066.75 2021-11-04 05:28:54.000 308 21277.09 425.62 43098.79 48066.72 2021-11-04 05:28:55.000 308 21277.06 425.51 43098.80 48066.73 2021-11-04 05:28:56.000 308 21277.07 425.41 43098.76 48066.71 2021-11-04 05:28:57.000 308 21277.09 425.28 43098.80 48066.71 2021-11-04 05:28:58.000 308 21277.12 425.15 43098.81 48066.70 2021-11-04 05:28:59.000 308 21277.10 425.04 43098.80 48066.74 2021-11-04 05:29:00.000 308 21277.12 424.94 43098.82 48066.75 2021-11-04 05:29:01.000 308 21277.09 424.86 43098.86 48066.77 2021-11-04 05:29:02.000 308 21277.07 424.77 43098.86 48066.74 2021-11-04 05:29:03.000 308 21277.05 424.61 43098.89 48066.74 2021-11-04 05:29:04.000 308 21277.03 424.52 43098.94 48066.81 2021-11-04 05:29:05.000 308 21277.08 424.45 43098.96 48066.87 2021-11-04 05:29:06.000 308 21277.13 424.37 43098.98 48066.90 2021-11-04 05:29:07.000 308 21277.19 424.28 43099.03 48066.85 2021-11-04 05:29:08.000 308 21277.25 424.14 43099.09 48066.94 2021-11-04 05:29:09.000 308 21277.28 424.03 43099.11 48066.98 2021-11-04 05:29:10.000 308 21277.35 423.97 43099.15 48067.04 2021-11-04 05:29:11.000 308 21277.36 423.90 43099.17 48067.06 2021-11-04 05:29:12.000 308 21277.35 423.88 43099.16 48067.07 2021-11-04 05:29:13.000 308 21277.40 423.86 43099.13 48067.25 2021-11-04 05:29:14.000 308 21277.45 423.84 43099.11 48067.22 2021-11-04 05:29:15.000 308 21277.49 423.86 43099.12 48067.23 2021-11-04 05:29:16.000 308 21277.52 423.84 43099.13 48067.23 2021-11-04 05:29:17.000 308 21277.54 423.86 43099.12 48067.22 2021-11-04 05:29:18.000 308 21277.61 423.86 43099.11 48067.25 2021-11-04 05:29:19.000 308 21277.68 423.81 43099.12 48067.26 2021-11-04 05:29:20.000 308 21277.70 423.79 43099.13 48067.26 2021-11-04 05:29:21.000 308 21277.73 423.80 43099.13 48067.30 2021-11-04 05:29:22.000 308 21277.71 423.82 43099.11 48067.29 2021-11-04 05:29:23.000 308 21277.74 423.82 43099.08 48067.23 2021-11-04 05:29:24.000 308 21277.77 423.80 43099.07 48067.26 2021-11-04 05:29:25.000 308 21277.81 423.80 43099.10 48067.25 2021-11-04 05:29:26.000 308 21277.89 423.78 43099.09 48067.27 2021-11-04 05:29:27.000 308 21277.96 423.74 43099.04 48067.32 2021-11-04 05:29:28.000 308 21278.03 423.69 43099.04 48067.29 2021-11-04 05:29:29.000 308 21278.11 423.66 43099.06 48067.28 2021-11-04 05:29:30.000 308 21278.16 423.61 43099.03 48067.34 2021-11-04 05:29:31.000 308 21278.15 423.57 43099.01 48067.46 2021-11-04 05:29:32.000 308 21278.09 423.53 43099.00 48067.40 2021-11-04 05:29:33.000 308 21278.10 423.46 43098.98 48067.36 2021-11-04 05:29:34.000 308 21278.09 423.38 43098.98 48067.28 2021-11-04 05:29:35.000 308 21278.13 423.31 43098.96 48067.28 2021-11-04 05:29:36.000 308 21278.13 423.25 43098.98 48067.31 2021-11-04 05:29:37.000 308 21278.12 423.19 43098.98 48067.29 2021-11-04 05:29:38.000 308 21278.18 423.08 43098.97 48067.32 2021-11-04 05:29:39.000 308 21278.22 422.95 43098.97 48067.31 2021-11-04 05:29:40.000 308 21278.24 422.86 43098.97 48067.33 2021-11-04 05:29:41.000 308 21278.23 422.77 43098.98 48067.34 2021-11-04 05:29:42.000 308 21278.25 422.73 43099.00 48067.41 2021-11-04 05:29:43.000 308 21278.25 422.69 43099.01 48067.38 2021-11-04 05:29:44.000 308 21278.30 422.59 43098.98 48067.37 2021-11-04 05:29:45.000 308 21278.28 422.53 43098.96 48067.42 2021-11-04 05:29:46.000 308 21278.26 422.49 43099.00 48067.42 2021-11-04 05:29:47.000 308 21278.27 422.43 43099.01 48067.44 2021-11-04 05:29:48.000 308 21278.25 422.39 43099.01 48067.41 2021-11-04 05:29:49.000 308 21278.26 422.33 43099.01 48067.44 2021-11-04 05:29:50.000 308 21278.31 422.25 43099.02 48067.44 2021-11-04 05:29:51.000 308 21278.30 422.18 43099.04 48067.47 2021-11-04 05:29:52.000 308 21278.30 422.14 43099.02 48067.38 2021-11-04 05:29:53.000 308 21278.30 422.13 43099.03 48067.41 2021-11-04 05:29:54.000 308 21278.30 422.13 43099.04 48067.49 2021-11-04 05:29:55.000 308 21278.29 422.14 43099.04 48067.45 2021-11-04 05:29:56.000 308 21278.26 422.18 43099.07 48067.47 2021-11-04 05:29:57.000 308 21278.27 422.15 43099.11 48067.47 2021-11-04 05:29:58.000 308 21278.25 422.16 43099.10 48067.43 2021-11-04 05:29:59.000 308 21278.25 422.18 43099.08 48067.45 2021-11-04 05:30:00.000 308 21278.23 422.21 43099.06 48067.43 2021-11-04 05:30:01.000 308 21278.16 422.23 43099.03 48067.41 2021-11-04 05:30:02.000 308 21278.12 422.19 43098.99 48067.36 2021-11-04 05:30:03.000 308 21278.16 422.09 43098.99 48067.36 2021-11-04 05:30:04.000 308 21278.16 422.06 43098.97 48067.32 2021-11-04 05:30:05.000 308 21278.14 421.99 43098.98 48067.29 2021-11-04 05:30:06.000 308 21278.11 421.93 43098.99 48067.32 2021-11-04 05:30:07.000 308 21278.06 421.82 43099.02 48067.30 2021-11-04 05:30:08.000 308 21278.04 421.73 43099.02 48067.40 2021-11-04 05:30:09.000 308 21278.08 421.68 43099.02 48067.35 2021-11-04 05:30:10.000 308 21278.06 421.63 43099.00 48067.33 2021-11-04 05:30:11.000 308 21278.01 421.55 43099.00 48067.30 2021-11-04 05:30:12.000 308 21278.02 421.46 43098.98 48067.31 2021-11-04 05:30:13.000 308 21278.00 421.42 43098.99 48067.27 2021-11-04 05:30:14.000 308 21278.00 421.36 43098.99 48067.26 2021-11-04 05:30:15.000 308 21277.99 421.31 43098.99 48067.25 2021-11-04 05:30:16.000 308 21277.98 421.23 43099.02 48067.24 2021-11-04 05:30:17.000 308 21277.92 421.15 43099.00 48067.19 2021-11-04 05:30:18.000 308 21277.88 421.04 43098.99 48067.22 2021-11-04 05:30:19.000 308 21277.89 420.94 43099.03 48067.28 2021-11-04 05:30:20.000 308 21277.90 420.84 43099.00 48067.28 2021-11-04 05:30:21.000 308 21277.92 420.74 43099.02 48067.15 2021-11-04 05:30:22.000 308 21277.90 420.66 43099.03 48067.16 2021-11-04 05:30:23.000 308 21277.86 420.58 43099.05 48067.19 2021-11-04 05:30:24.000 308 21277.82 420.55 43099.03 48067.27 2021-11-04 05:30:25.000 308 21277.78 420.51 43099.05 48067.20 2021-11-04 05:30:26.000 308 21277.76 420.46 43099.01 48067.14 2021-11-04 05:30:27.000 308 21277.67 420.42 43098.94 48067.10 2021-11-04 05:30:28.000 308 21277.63 420.36 43098.94 48067.05 2021-11-04 05:30:29.000 308 21277.64 420.32 43098.90 48067.00 2021-11-04 05:30:30.000 308 21277.60 420.24 43098.88 48066.98 2021-11-04 05:30:31.000 308 21277.58 420.16 43098.84 48066.97 2021-11-04 05:30:32.000 308 21277.58 420.12 43098.80 48066.94 2021-11-04 05:30:33.000 308 21277.60 420.07 43098.81 48066.95 2021-11-04 05:30:34.000 308 21277.62 420.03 43098.80 48066.94 2021-11-04 05:30:35.000 308 21277.66 419.98 43098.78 48066.91 2021-11-04 05:30:36.000 308 21277.67 419.96 43098.74 48066.89 2021-11-04 05:30:37.000 308 21277.64 419.91 43098.67 48066.89 2021-11-04 05:30:38.000 308 21277.67 419.87 43098.66 48066.88 2021-11-04 05:30:39.000 308 21277.66 419.85 43098.61 48066.85 2021-11-04 05:30:40.000 308 21277.66 419.84 43098.61 48066.87 2021-11-04 05:30:41.000 308 21277.72 419.82 43098.60 48066.85 2021-11-04 05:30:42.000 308 21277.81 419.82 43098.58 48066.90 2021-11-04 05:30:43.000 308 21277.84 419.79 43098.55 48066.86 2021-11-04 05:30:44.000 308 21277.87 419.78 43098.53 48066.88 2021-11-04 05:30:45.000 308 21277.92 419.74 43098.54 48066.85 2021-11-04 05:30:46.000 308 21277.98 419.68 43098.55 48066.86 2021-11-04 05:30:47.000 308 21278.04 419.66 43098.53 48066.93 2021-11-04 05:30:48.000 308 21278.08 419.66 43098.54 48066.87 2021-11-04 05:30:49.000 308 21278.10 419.66 43098.55 48066.92 2021-11-04 05:30:50.000 308 21278.14 419.63 43098.55 48066.91 2021-11-04 05:30:51.000 308 21278.11 419.69 43098.55 48066.92 2021-11-04 05:30:52.000 308 21278.09 419.66 43098.53 48066.91 2021-11-04 05:30:53.000 308 21278.10 419.64 43098.52 48066.91 2021-11-04 05:30:54.000 308 21278.08 419.62 43098.51 48066.91 2021-11-04 05:30:55.000 308 21278.09 419.60 43098.48 48066.89 2021-11-04 05:30:56.000 308 21278.09 419.61 43098.48 48066.87 2021-11-04 05:30:57.000 308 21278.08 419.59 43098.49 48066.85 2021-11-04 05:30:58.000 308 21278.08 419.63 43098.48 48066.85 2021-11-04 05:30:59.000 308 21278.05 419.72 43098.46 48066.84 2021-11-04 05:31:00.000 308 21278.03 419.74 43098.47 48066.78 2021-11-04 05:31:01.000 308 21278.05 419.76 43098.47 48066.83 2021-11-04 05:31:02.000 308 21278.06 419.75 43098.44 48066.88 2021-11-04 05:31:03.000 308 21278.04 419.75 43098.38 48066.84 2021-11-04 05:31:04.000 308 21278.08 419.75 43098.37 48066.79 2021-11-04 05:31:05.000 308 21278.14 419.71 43098.36 48066.78 2021-11-04 05:31:06.000 308 21278.14 419.64 43098.31 48066.78 2021-11-04 05:31:07.000 308 21278.22 419.58 43098.29 48066.78 2021-11-04 05:31:08.000 308 21278.27 419.54 43098.30 48066.70 2021-11-04 05:31:09.000 308 21278.32 419.48 43098.32 48066.74 2021-11-04 05:31:10.000 308 21278.37 419.39 43098.28 48066.89 2021-11-04 05:31:11.000 308 21278.39 419.33 43098.28 48066.86 2021-11-04 05:31:12.000 308 21278.45 419.23 43098.30 48066.92 2021-11-04 05:31:13.000 308 21278.50 419.12 43098.32 48066.92 2021-11-04 05:31:14.000 308 21278.55 419.04 43098.36 48066.94 2021-11-04 05:31:15.000 308 21278.56 418.97 43098.34 48066.97 2021-11-04 05:31:16.000 308 21278.56 418.91 43098.35 48066.87 2021-11-04 05:31:17.000 308 21278.59 418.81 43098.37 48066.92 2021-11-04 05:31:18.000 308 21278.59 418.72 43098.38 48066.93 2021-11-04 05:31:19.000 308 21278.59 418.67 43098.37 48066.94 2021-11-04 05:31:20.000 308 21278.63 418.61 43098.36 48066.92 2021-11-04 05:31:21.000 308 21278.58 418.55 43098.33 48066.91 2021-11-04 05:31:22.000 308 21278.56 418.48 43098.32 48066.86 2021-11-04 05:31:23.000 308 21278.53 418.40 43098.29 48066.84 2021-11-04 05:31:24.000 308 21278.45 418.36 43098.29 48066.82 2021-11-04 05:31:25.000 308 21278.39 418.29 43098.29 48066.79 2021-11-04 05:31:26.000 308 21278.30 418.22 43098.30 48066.90 2021-11-04 05:31:27.000 308 21278.32 418.25 43098.31 48066.86 2021-11-04 05:31:28.000 308 21278.32 418.27 43098.33 48066.86 2021-11-04 05:31:29.000 308 21278.23 418.33 43098.31 48066.77 2021-11-04 05:31:30.000 308 21278.16 418.43 43098.26 48066.75 2021-11-04 05:31:31.000 308 21278.11 418.52 43098.20 48066.73 2021-11-04 05:31:32.000 308 21278.09 418.59 43098.19 48066.68 2021-11-04 05:31:33.000 308 21278.06 418.66 43098.19 48066.59 2021-11-04 05:31:34.000 308 21278.04 418.79 43098.12 48066.57 2021-11-04 05:31:35.000 308 21278.08 418.92 43098.14 48066.57 2021-11-04 05:31:36.000 308 21278.13 419.07 43098.17 48066.55 2021-11-04 05:31:37.000 308 21278.17 419.21 43098.13 48066.55 2021-11-04 05:31:38.000 308 21278.23 419.38 43098.09 48066.60 2021-11-04 05:31:39.000 308 21278.27 419.53 43098.05 48066.60 2021-11-04 05:31:40.000 308 21278.35 419.72 43098.02 48066.54 2021-11-04 05:31:41.000 308 21278.42 419.92 43098.05 48066.58 2021-11-04 05:31:42.000 308 21278.48 420.13 43098.03 48066.64 2021-11-04 05:31:43.000 308 21278.53 420.41 43098.01 48066.75 2021-11-04 05:31:44.000 308 21278.60 420.69 43098.00 48066.73 2021-11-04 05:31:45.000 308 21278.69 420.93 43097.94 48066.60 2021-11-04 05:31:46.000 308 21278.72 421.14 43097.90 48066.63 2021-11-04 05:31:47.000 308 21278.81 421.30 43097.82 48066.64 2021-11-04 05:31:48.000 308 21278.86 421.41 43097.78 48066.65 2021-11-04 05:31:49.000 308 21278.89 421.50 43097.76 48066.59 2021-11-04 05:31:50.000 308 21278.88 421.54 43097.74 48066.61 2021-11-04 05:31:51.000 308 21278.82 421.54 43097.73 48066.61 2021-11-04 05:31:52.000 308 21278.81 421.53 43097.72 48066.60 2021-11-04 05:31:53.000 308 21278.81 421.46 43097.74 48066.59 2021-11-04 05:31:54.000 308 21278.86 421.33 43097.77 48066.58 2021-11-04 05:31:55.000 308 21278.85 421.16 43097.80 48066.65 2021-11-04 05:31:56.000 308 21278.83 421.00 43097.83 48066.66 2021-11-04 05:31:57.000 308 21278.79 420.84 43097.87 48066.66 2021-11-04 05:31:58.000 308 21278.81 420.68 43097.92 48066.69 2021-11-04 05:31:59.000 308 21278.81 420.58 43097.92 48066.71 2021-11-04 05:32:00.000 308 21278.84 420.45 43097.96 48066.71 2021-11-04 05:32:01.000 308 21278.89 420.32 43097.98 48066.68 2021-11-04 05:32:02.000 308 21278.92 420.20 43097.97 48066.76 2021-11-04 05:32:03.000 308 21279.00 420.13 43097.97 48066.75 2021-11-04 05:32:04.000 308 21279.06 420.02 43098.00 48066.82 2021-11-04 05:32:05.000 308 21279.13 419.90 43098.03 48066.89 2021-11-04 05:32:06.000 308 21279.23 419.78 43098.03 48066.91 2021-11-04 05:32:07.000 308 21279.33 419.67 43098.03 48067.00 2021-11-04 05:32:08.000 308 21279.42 419.54 43098.06 48067.05 2021-11-04 05:32:09.000 308 21279.49 419.44 43098.05 48067.13 2021-11-04 05:32:10.000 308 21279.60 419.36 43098.07 48067.03 2021-11-04 05:32:11.000 308 21279.66 419.31 43098.09 48067.14 2021-11-04 05:32:12.000 308 21279.76 419.24 43098.10 48067.31 2021-11-04 05:32:13.000 308 21279.84 419.21 43098.13 48067.32 2021-11-04 05:32:14.000 308 21279.93 419.21 43098.13 48067.30 2021-11-04 05:32:15.000 308 21279.98 419.21 43098.14 48067.37 2021-11-04 05:32:16.000 308 21280.05 419.18 43098.15 48067.40 2021-11-04 05:32:17.000 308 21280.09 419.21 43098.15 48067.39 2021-11-04 05:32:18.000 308 21280.15 419.21 43098.16 48067.44 2021-11-04 05:32:19.000 308 21280.16 419.25 43098.15 48067.55 2021-11-04 05:32:20.000 308 21280.16 419.30 43098.13 48067.49 2021-11-04 05:32:21.000 308 21280.17 419.33 43098.13 48067.53 2021-11-04 05:32:22.000 308 21280.12 419.33 43098.14 48067.52 2021-11-04 05:32:23.000 308 21280.16 419.35 43098.15 48067.48 2021-11-04 05:32:24.000 308 21280.16 419.40 43098.14 48067.50 2021-11-04 05:32:25.000 308 21280.19 419.46 43098.14 48067.41 2021-11-04 05:32:26.000 308 21280.20 419.51 43098.12 48067.45 2021-11-04 05:32:27.000 308 21280.17 419.55 43098.11 48067.46 2021-11-04 05:32:28.000 308 21280.13 419.55 43098.13 48067.44 2021-11-04 05:32:29.000 308 21280.14 419.56 43098.12 48067.40 2021-11-04 05:32:30.000 308 21280.14 419.58 43098.12 48067.44 2021-11-04 05:32:31.000 308 21280.07 419.60 43098.12 48067.36 2021-11-04 05:32:32.000 308 21280.03 419.60 43098.14 48067.37 2021-11-04 05:32:33.000 308 21280.00 419.61 43098.12 48067.38 2021-11-04 05:32:34.000 308 21279.95 419.64 43098.11 48067.32 2021-11-04 05:32:35.000 308 21279.94 419.65 43098.08 48067.32 2021-11-04 05:32:36.000 308 21279.98 419.65 43098.07 48067.33 2021-11-04 05:32:37.000 308 21280.03 419.66 43098.11 48067.34 2021-11-04 05:32:38.000 308 21280.07 419.70 43098.05 48067.31 2021-11-04 05:32:39.000 308 21280.11 419.71 43098.03 48067.32 2021-11-04 05:32:40.000 308 21280.13 419.70 43098.07 48067.35 2021-11-04 05:32:41.000 308 21280.11 419.75 43098.04 48067.43 2021-11-04 05:32:42.000 308 21280.13 419.80 43098.05 48067.40 2021-11-04 05:32:43.000 308 21280.16 419.80 43098.05 48067.38 2021-11-04 05:32:44.000 308 21280.19 419.80 43098.03 48067.38 2021-11-04 05:32:45.000 308 21280.21 419.78 43098.05 48067.39 2021-11-04 05:32:46.000 308 21280.24 419.74 43098.04 48067.37 2021-11-04 05:32:47.000 308 21280.26 419.73 43098.01 48067.40 2021-11-04 05:32:48.000 308 21280.29 419.71 43098.01 48067.51 2021-11-04 05:32:49.000 308 21280.31 419.69 43098.07 48067.51 2021-11-04 05:32:50.000 308 21280.36 419.70 43098.06 48067.49 2021-11-04 05:32:51.000 308 21280.37 419.70 43098.07 48067.57 2021-11-04 05:32:52.000 308 21280.40 419.77 43098.09 48067.54 2021-11-04 05:32:53.000 308 21280.42 419.82 43098.12 48067.55 2021-11-04 05:32:54.000 308 21280.44 419.89 43098.09 48067.50 2021-11-04 05:32:55.000 308 21280.44 419.98 43098.09 48067.51 2021-11-04 05:32:56.000 308 21280.48 420.09 43098.07 48067.54 2021-11-04 05:32:57.000 308 21280.59 420.20 43098.04 48067.50 2021-11-04 05:32:58.000 308 21280.65 420.32 43098.07 48067.55 2021-11-04 05:32:59.000 308 21280.75 420.42 43098.02 48067.67 2021-11-04 05:33:00.000 308 21280.93 420.55 43098.01 48067.69 2021-11-04 05:33:01.000 308 21281.12 420.69 43097.97 48067.74 2021-11-04 05:33:02.000 308 21281.26 420.82 43097.94 48067.80 2021-11-04 05:33:03.000 308 21281.39 420.96 43097.92 48067.82 2021-11-04 05:33:04.000 308 21281.53 421.03 43097.89 48067.91 2021-11-04 05:33:05.000 308 21281.65 421.08 43097.91 48067.87 2021-11-04 05:33:06.000 308 21281.72 421.14 43097.87 48067.94 2021-11-04 05:33:07.000 308 21281.80 421.15 43097.90 48068.00 2021-11-04 05:33:08.000 308 21281.83 421.15 43097.87 48068.03 2021-11-04 05:33:09.000 308 21281.84 421.15 43097.86 48068.02 2021-11-04 05:33:10.000 308 21281.82 421.13 43097.85 48068.04 2021-11-04 05:33:11.000 308 21281.80 421.11 43097.84 48067.97 2021-11-04 05:33:12.000 308 21281.75 421.06 43097.88 48067.98 2021-11-04 05:33:13.000 308 21281.79 421.03 43097.92 48068.02 2021-11-04 05:33:14.000 308 21281.83 420.99 43097.96 48068.04 2021-11-04 05:33:15.000 308 21281.85 420.91 43097.94 48068.07 2021-11-04 05:33:16.000 308 21281.90 420.81 43098.03 48068.13 2021-11-04 05:33:17.000 308 21282.01 420.72 43098.05 48068.06 2021-11-04 05:33:18.000 308 21282.06 420.64 43098.05 48068.13 2021-11-04 05:33:19.000 308 21282.07 420.59 43098.04 48068.18 2021-11-04 05:33:20.000 308 21282.12 420.50 43098.08 48068.21 2021-11-04 05:33:21.000 308 21282.12 420.43 43098.06 48068.26 2021-11-04 05:33:22.000 308 21282.12 420.36 43098.10 48068.31 2021-11-04 05:33:23.000 308 21282.16 420.31 43098.12 48068.31 2021-11-04 05:33:24.000 308 21282.17 420.24 43098.10 48068.33 2021-11-04 05:33:25.000 308 21282.19 420.15 43098.11 48068.36 2021-11-04 05:33:26.000 308 21282.18 420.06 43098.11 48068.38 2021-11-04 05:33:27.000 308 21282.19 419.99 43098.09 48068.26 2021-11-04 05:33:28.000 308 21282.21 419.95 43098.07 48068.33 2021-11-04 05:33:29.000 308 21282.25 419.90 43098.08 48068.33 2021-11-04 05:33:30.000 308 21282.25 419.84 43098.08 48068.37 2021-11-04 05:33:31.000 308 21282.28 419.73 43098.08 48068.36 2021-11-04 05:33:32.000 308 21282.34 419.59 43098.10 48068.39 2021-11-04 05:33:33.000 308 21282.35 419.52 43098.13 48068.31 2021-11-04 05:33:34.000 308 21282.38 419.42 43098.15 48068.40 2021-11-04 05:33:35.000 308 21282.36 419.38 43098.17 48068.40 2021-11-04 05:33:36.000 308 21282.36 419.31 43098.19 48068.42 2021-11-04 05:33:37.000 308 21282.35 419.27 43098.18 48068.47 2021-11-04 05:33:38.000 308 21282.32 419.25 43098.20 48068.48 2021-11-04 05:33:39.000 308 21282.29 419.20 43098.16 48068.38 2021-11-04 05:33:40.000 308 21282.29 419.11 43098.17 48068.40 2021-11-04 05:33:41.000 308 21282.28 419.01 43098.16 48068.40 2021-11-04 05:33:42.000 308 21282.28 418.97 43098.18 48068.49 2021-11-04 05:33:43.000 308 21282.27 418.90 43098.18 48068.44 2021-11-04 05:33:44.000 308 21282.30 418.82 43098.19 48068.52 2021-11-04 05:33:45.000 308 21282.30 418.76 43098.17 48068.53 2021-11-04 05:33:46.000 308 21282.30 418.74 43098.17 48068.42 2021-11-04 05:33:47.000 308 21282.31 418.76 43098.16 48068.45 2021-11-04 05:33:48.000 308 21282.29 418.74 43098.15 48068.49 2021-11-04 05:33:49.000 308 21282.25 418.71 43098.12 48068.40 2021-11-04 05:33:50.000 308 21282.22 418.72 43098.07 48068.38 2021-11-04 05:33:51.000 308 21282.23 418.70 43098.10 48068.44 2021-11-04 05:33:52.000 308 21282.20 418.70 43098.13 48068.38 2021-11-04 05:33:53.000 308 21282.17 418.71 43098.10 48068.34 2021-11-04 05:33:54.000 308 21282.16 418.69 43098.11 48068.36 2021-11-04 05:33:55.000 308 21282.16 418.66 43098.13 48068.36 2021-11-04 05:33:56.000 308 21282.09 418.63 43098.16 48068.23 2021-11-04 05:33:57.000 308 21282.03 418.63 43098.15 48068.23 2021-11-04 05:33:58.000 308 21281.99 418.62 43098.13 48068.30 2021-11-04 05:33:59.000 308 21282.01 418.59 43098.13 48068.26 2021-11-04 05:34:00.000 308 21281.99 418.60 43098.17 48068.24 2021-11-04 05:34:01.000 308 21282.01 418.64 43098.16 48068.26 2021-11-04 05:34:02.000 308 21281.99 418.75 43098.13 48068.27 2021-11-04 05:34:03.000 308 21281.99 418.84 43098.10 48068.24 2021-11-04 05:34:04.000 308 21281.98 418.85 43098.04 48068.21 2021-11-04 05:34:05.000 308 21281.97 418.87 43098.04 48068.14 2021-11-04 05:34:06.000 308 21281.95 418.93 43098.00 48068.13 2021-11-04 05:34:07.000 308 21281.95 419.06 43097.94 48068.09 2021-11-04 05:34:08.000 308 21281.95 419.18 43097.92 48068.09 2021-11-04 05:34:09.000 308 21281.96 419.31 43097.88 48068.08 2021-11-04 05:34:10.000 308 21281.97 419.44 43097.83 48068.07 2021-11-04 05:34:11.000 308 21281.94 419.59 43097.79 48068.03 2021-11-04 05:34:12.000 308 21281.94 419.70 43097.74 48067.88 2021-11-04 05:34:13.000 308 21281.91 419.81 43097.70 48067.88 2021-11-04 05:34:14.000 308 21281.89 419.94 43097.66 48067.95 2021-11-04 05:34:15.000 308 21281.87 420.06 43097.59 48067.84 2021-11-04 05:34:16.000 308 21281.88 420.16 43097.53 48067.79 2021-11-04 05:34:17.000 308 21281.88 420.21 43097.48 48067.72 2021-11-04 05:34:18.000 308 21281.86 420.29 43097.43 48067.67 2021-11-04 05:34:19.000 308 21281.80 420.37 43097.39 48067.51 2021-11-04 05:34:20.000 308 21281.74 420.44 43097.37 48067.50 2021-11-04 05:34:21.000 308 21281.72 420.48 43097.34 48067.58 2021-11-04 05:34:22.000 308 21281.76 420.53 43097.34 48067.52 2021-11-04 05:34:23.000 308 21281.80 420.59 43097.35 48067.49 2021-11-04 05:34:24.000 308 21281.82 420.65 43097.35 48067.41 2021-11-04 05:34:25.000 308 21281.83 420.67 43097.34 48067.46 2021-11-04 05:34:26.000 308 21281.85 420.71 43097.28 48067.44 2021-11-04 05:34:27.000 308 21281.87 420.75 43097.26 48067.45 2021-11-04 05:34:28.000 308 21281.83 420.75 43097.28 48067.45 2021-11-04 05:34:29.000 308 21281.76 420.76 43097.27 48067.40 2021-11-04 05:34:30.000 308 21281.72 420.78 43097.29 48067.37 2021-11-04 05:34:31.000 308 21281.69 420.86 43097.26 48067.36 2021-11-04 05:34:32.000 308 21281.67 420.96 43097.27 48067.48 2021-11-04 05:34:33.000 308 21281.70 421.06 43097.30 48067.44 2021-11-04 05:34:34.000 308 21281.79 421.15 43097.31 48067.44 2021-11-04 05:34:35.000 308 21281.88 421.24 43097.33 48067.49 2021-11-04 05:34:36.000 308 21281.99 421.31 43097.33 48067.55 2021-11-04 05:34:37.000 308 21282.13 421.36 43097.33 48067.60 2021-11-04 05:34:38.000 308 21282.27 421.38 43097.39 48067.60 2021-11-04 05:34:39.000 308 21282.41 421.41 43097.41 48067.75 2021-11-04 05:34:40.000 308 21282.51 421.48 43097.42 48067.79 2021-11-04 05:34:41.000 308 21282.59 421.51 43097.40 48067.87 2021-11-04 05:34:42.000 308 21282.67 421.52 43097.38 48067.91 2021-11-04 05:34:43.000 308 21282.70 421.48 43097.38 48067.95 2021-11-04 05:34:44.000 308 21282.71 421.47 43097.39 48067.98 2021-11-04 05:34:45.000 308 21282.65 421.46 43097.35 48067.92 2021-11-04 05:34:46.000 308 21282.66 421.43 43097.37 48067.93 2021-11-04 05:34:47.000 308 21282.67 421.43 43097.34 48067.91 2021-11-04 05:34:48.000 308 21282.64 421.46 43097.33 48067.88 2021-11-04 05:34:49.000 308 21282.63 421.43 43097.30 48067.83 2021-11-04 05:34:50.000 308 21282.70 421.38 43097.27 48067.80 2021-11-04 05:34:51.000 308 21282.71 421.34 43097.29 48067.83 2021-11-04 05:34:52.000 308 21282.71 421.29 43097.28 48067.82 2021-11-04 05:34:53.000 308 21282.70 421.25 43097.24 48067.83 2021-11-04 05:34:54.000 308 21282.69 421.19 43097.23 48067.81 2021-11-04 05:34:55.000 308 21282.64 421.13 43097.19 48067.81 2021-11-04 05:34:56.000 308 21282.64 421.08 43097.19 48067.78 2021-11-04 05:34:57.000 308 21282.65 421.07 43097.23 48067.78 2021-11-04 05:34:58.000 308 21282.69 421.10 43097.25 48067.69 2021-11-04 05:34:59.000 308 21282.72 421.13 43097.21 48067.74 2021-11-04 05:35:00.000 308 21282.75 421.13 43097.18 48067.72 2021-11-04 05:35:01.000 308 21282.79 421.09 43097.21 48067.80 2021-11-04 05:35:02.000 308 21282.90 421.04 43097.23 48067.80 2021-11-04 05:35:03.000 308 21282.99 420.96 43097.20 48067.85 2021-11-04 05:35:04.000 308 21283.02 420.93 43097.24 48067.85 2021-11-04 05:35:05.000 308 21283.02 420.93 43097.29 48067.91 2021-11-04 05:35:06.000 308 21283.05 420.95 43097.31 48067.92 2021-11-04 05:35:07.000 308 21283.08 420.96 43097.31 48067.96 2021-11-04 05:35:08.000 308 21283.04 420.95 43097.31 48067.97 2021-11-04 05:35:09.000 308 21283.08 420.91 43097.34 48068.00 2021-11-04 05:35:10.000 308 21283.10 420.87 43097.37 48068.08 2021-11-04 05:35:11.000 308 21283.14 420.83 43097.40 48068.06 2021-11-04 05:35:12.000 308 21283.14 420.80 43097.44 48068.10 2021-11-04 05:35:13.000 308 21283.15 420.77 43097.48 48068.14 2021-11-04 05:35:14.000 308 21283.11 420.79 43097.52 48068.18 2021-11-04 05:35:15.000 308 21283.11 420.81 43097.54 48068.19 2021-11-04 05:35:16.000 308 21283.07 420.84 43097.59 48068.23 2021-11-04 05:35:17.000 308 21283.03 420.92 43097.61 48068.24 2021-11-04 05:35:18.000 308 21283.05 421.03 43097.62 48068.25 2021-11-04 05:35:19.000 308 21283.03 421.14 43097.63 48068.26 2021-11-04 05:35:20.000 308 21282.97 421.26 43097.62 48068.26 2021-11-04 05:35:21.000 308 21282.96 421.36 43097.61 48068.26 2021-11-04 05:35:22.000 308 21282.94 421.47 43097.55 48068.22 2021-11-04 05:35:23.000 308 21282.93 421.54 43097.54 48068.20 2021-11-04 05:35:24.000 308 21282.92 421.62 43097.54 48068.09 2021-11-04 05:35:25.000 308 21282.95 421.71 43097.55 48068.16 2021-11-04 05:35:26.000 308 21282.87 421.79 43097.56 48068.22 2021-11-04 05:35:27.000 308 21282.82 421.88 43097.55 48068.13 2021-11-04 05:35:28.000 308 21282.82 421.97 43097.57 48068.13 2021-11-04 05:35:29.000 308 21282.80 422.12 43097.56 48068.07 2021-11-04 05:35:30.000 308 21282.75 422.23 43097.54 48068.06 2021-11-04 05:35:31.000 308 21282.76 422.32 43097.49 48068.07 2021-11-04 05:35:32.000 308 21282.77 422.40 43097.47 48068.01 2021-11-04 05:35:33.000 308 21282.76 422.52 43097.43 48068.00 2021-11-04 05:35:34.000 308 21282.73 422.57 43097.45 48067.99 2021-11-04 05:35:35.000 308 21282.71 422.57 43097.45 48067.96 2021-11-04 05:35:36.000 308 21282.72 422.59 43097.42 48067.98 2021-11-04 05:35:37.000 308 21282.76 422.59 43097.40 48067.97 2021-11-04 05:35:38.000 308 21282.79 422.58 43097.41 48067.98 2021-11-04 05:35:39.000 308 21282.79 422.58 43097.41 48067.99 2021-11-04 05:35:40.000 308 21282.85 422.55 43097.42 48067.98 2021-11-04 05:35:41.000 308 21282.84 422.53 43097.44 48068.00 2021-11-04 05:35:42.000 308 21282.84 422.51 43097.45 48068.11 2021-11-04 05:35:43.000 308 21282.82 422.52 43097.45 48068.05 2021-11-04 05:35:44.000 308 21282.81 422.52 43097.47 48068.08 2021-11-04 05:35:45.000 308 21282.81 422.53 43097.47 48068.04 2021-11-04 05:35:46.000 308 21282.77 422.55 43097.48 48068.03 2021-11-04 05:35:47.000 308 21282.70 422.60 43097.45 48068.02 2021-11-04 05:35:48.000 308 21282.67 422.63 43097.43 48067.96 2021-11-04 05:35:49.000 308 21282.70 422.66 43097.38 48067.93 2021-11-04 05:35:50.000 308 21282.71 422.71 43097.37 48067.93 2021-11-04 05:35:51.000 308 21282.75 422.77 43097.34 48067.89 2021-11-04 05:35:52.000 308 21282.84 422.75 43097.34 48067.90 2021-11-04 05:35:53.000 308 21282.90 422.76 43097.31 48067.92 2021-11-04 05:35:54.000 308 21282.98 422.77 43097.32 48067.96 2021-11-04 05:35:55.000 308 21283.02 422.74 43097.30 48067.98 2021-11-04 05:35:56.000 308 21283.07 422.71 43097.30 48067.99 2021-11-04 05:35:57.000 308 21283.09 422.71 43097.31 48068.02 2021-11-04 05:35:58.000 308 21283.15 422.71 43097.29 48068.16 2021-11-04 05:35:59.000 308 21283.20 422.76 43097.32 48068.12 2021-11-04 05:36:00.000 308 21283.25 422.77 43097.32 48068.11 2021-11-04 05:36:01.000 308 21283.27 422.76 43097.31 48068.05 2021-11-04 05:36:02.000 308 21283.32 422.73 43097.31 48068.10 2021-11-04 05:36:03.000 308 21283.36 422.73 43097.34 48068.10 2021-11-04 05:36:04.000 308 21283.40 422.79 43097.33 48068.14 2021-11-04 05:36:05.000 308 21283.42 422.85 43097.35 48068.30 2021-11-04 05:36:06.000 308 21283.50 422.87 43097.34 48068.25 2021-11-04 05:36:07.000 308 21283.55 422.91 43097.33 48068.23 2021-11-04 05:36:08.000 308 21283.61 422.89 43097.33 48068.26 2021-11-04 05:36:09.000 308 21283.66 422.90 43097.33 48068.30 2021-11-04 05:36:10.000 308 21283.73 422.89 43097.33 48068.20 2021-11-04 05:36:11.000 308 21283.76 422.91 43097.35 48068.32 2021-11-04 05:36:12.000 308 21283.78 422.92 43097.38 48068.44 2021-11-04 05:36:13.000 308 21283.83 422.92 43097.36 48068.40 2021-11-04 05:36:14.000 308 21283.86 422.97 43097.34 48068.40 2021-11-04 05:36:15.000 308 21283.90 423.01 43097.34 48068.52 2021-11-04 05:36:16.000 308 21283.93 423.04 43097.35 48068.47 2021-11-04 05:36:17.000 308 21283.93 423.10 43097.37 48068.33 2021-11-04 05:36:18.000 308 21283.97 423.20 43097.36 48068.43 2021-11-04 05:36:19.000 308 21284.02 423.29 43097.32 48068.45 2021-11-04 05:36:20.000 308 21284.06 423.41 43097.27 48068.51 2021-11-04 05:36:21.000 308 21284.12 423.50 43097.23 48068.51 2021-11-04 05:36:22.000 308 21284.23 423.57 43097.22 48068.51 2021-11-04 05:36:23.000 308 21284.37 423.72 43097.17 48068.38 2021-11-04 05:36:24.000 308 21284.45 423.84 43097.16 48068.51 2021-11-04 05:36:25.000 308 21284.48 423.91 43097.14 48068.54 2021-11-04 05:36:26.000 308 21284.53 424.01 43097.11 48068.53 2021-11-04 05:36:27.000 308 21284.59 424.10 43097.06 48068.49 2021-11-04 05:36:28.000 308 21284.66 424.16 43097.06 48068.60 2021-11-04 05:36:29.000 308 21284.72 424.16 43097.03 48068.57 2021-11-04 05:36:30.000 308 21284.82 424.11 43097.02 48068.54 2021-11-04 05:36:31.000 308 21284.86 424.07 43097.03 48068.58 2021-11-04 05:36:32.000 308 21284.86 424.03 43097.00 48068.50 2021-11-04 05:36:33.000 308 21284.84 424.02 43097.01 48068.54 2021-11-04 05:36:34.000 308 21284.82 424.07 43097.01 48068.58 2021-11-04 05:36:35.000 308 21284.75 424.10 43096.99 48068.59 2021-11-04 05:36:36.000 308 21284.72 424.09 43096.99 48068.56 2021-11-04 05:36:37.000 308 21284.71 424.10 43097.01 48068.60 2021-11-04 05:36:38.000 308 21284.71 424.15 43096.98 48068.56 2021-11-04 05:36:39.000 308 21284.72 424.23 43097.00 48068.54 2021-11-04 05:36:40.000 308 21284.71 424.32 43096.93 48068.48 2021-11-04 05:36:41.000 308 21284.75 424.38 43096.93 48068.53 2021-11-04 05:36:42.000 308 21284.77 424.42 43096.94 48068.42 2021-11-04 05:36:43.000 308 21284.87 424.42 43096.90 48068.45 2021-11-04 05:36:44.000 308 21284.98 424.42 43096.86 48068.49 2021-11-04 05:36:45.000 308 21285.06 424.41 43096.84 48068.50 2021-11-04 05:36:46.000 308 21285.12 424.41 43096.87 48068.54 2021-11-04 05:36:47.000 308 21285.15 424.41 43096.86 48068.59 2021-11-04 05:36:48.000 308 21285.25 424.40 43096.84 48068.55 2021-11-04 05:36:49.000 308 21285.34 424.34 43096.86 48068.63 2021-11-04 05:36:50.000 308 21285.43 424.29 43096.90 48068.65 2021-11-04 05:36:51.000 308 21285.50 424.23 43096.91 48068.70 2021-11-04 05:36:52.000 308 21285.52 424.15 43096.91 48068.78 2021-11-04 05:36:53.000 308 21285.56 424.07 43096.93 48068.82 2021-11-04 05:36:54.000 308 21285.55 423.98 43096.96 48068.91 2021-11-04 05:36:55.000 308 21285.57 423.89 43097.03 48068.94 2021-11-04 05:36:56.000 308 21285.62 423.79 43097.06 48068.98 2021-11-04 05:36:57.000 308 21285.61 423.69 43097.07 48068.95 2021-11-04 05:36:58.000 308 21285.64 423.59 43097.09 48068.92 2021-11-04 05:36:59.000 308 21285.67 423.48 43097.09 48069.01 2021-11-04 05:37:00.000 308 21285.72 423.36 43097.11 48069.04 2021-11-04 05:37:01.000 308 21285.75 423.26 43097.16 48069.07 2021-11-04 05:37:02.000 308 21285.82 423.16 43097.19 48069.12 2021-11-04 05:37:03.000 308 21285.90 423.06 43097.21 48069.16 2021-11-04 05:37:04.000 308 21285.95 423.01 43097.22 48069.28 2021-11-04 05:37:05.000 308 21285.98 422.93 43097.23 48069.31 2021-11-04 05:37:06.000 308 21285.95 422.91 43097.22 48069.30 2021-11-04 05:37:07.000 308 21285.96 422.90 43097.23 48069.28 2021-11-04 05:37:08.000 308 21285.96 422.86 43097.23 48069.27 2021-11-04 05:37:09.000 308 21285.98 422.81 43097.23 48069.21 2021-11-04 05:37:10.000 308 21286.01 422.78 43097.23 48069.23 2021-11-04 05:37:11.000 308 21286.06 422.71 43097.23 48069.26 2021-11-04 05:37:12.000 308 21286.09 422.62 43097.26 48069.32 2021-11-04 05:37:13.000 308 21286.13 422.54 43097.28 48069.42 2021-11-04 05:37:14.000 308 21286.18 422.49 43097.31 48069.33 2021-11-04 05:37:15.000 308 21286.18 422.46 43097.33 48069.38 2021-11-04 05:37:16.000 308 21286.13 422.45 43097.38 48069.48 2021-11-04 05:37:17.000 308 21286.05 422.40 43097.38 48069.40 2021-11-04 05:37:18.000 308 21286.06 422.34 43097.40 48069.40 2021-11-04 05:37:19.000 308 21286.07 422.29 43097.39 48069.41 2021-11-04 05:37:20.000 308 21286.07 422.22 43097.43 48069.45 2021-11-04 05:37:21.000 308 21286.06 422.15 43097.46 48069.48 2021-11-04 05:37:22.000 308 21286.06 422.07 43097.44 48069.51 2021-11-04 05:37:23.000 308 21286.09 421.96 43097.43 48069.53 2021-11-04 05:37:24.000 308 21286.11 421.84 43097.48 48069.52 2021-11-04 05:37:25.000 308 21286.13 421.74 43097.51 48069.50 2021-11-04 05:37:26.000 308 21286.17 421.69 43097.50 48069.63 2021-11-04 05:37:27.000 308 21286.18 421.66 43097.51 48069.66 2021-11-04 05:37:28.000 308 21286.22 421.62 43097.55 48069.63 2021-11-04 05:37:29.000 308 21286.21 421.59 43097.57 48069.65 2021-11-04 05:37:30.000 308 21286.20 421.56 43097.55 48069.63 2021-11-04 05:37:31.000 308 21286.19 421.51 43097.57 48069.65 2021-11-04 05:37:32.000 308 21286.20 421.49 43097.60 48069.66 2021-11-04 05:37:33.000 308 21286.12 421.50 43097.61 48069.73 2021-11-04 05:37:34.000 308 21286.07 421.50 43097.63 48069.71 2021-11-04 05:37:35.000 308 21286.03 421.48 43097.64 48069.69 2021-11-04 05:37:36.000 308 21286.05 421.45 43097.64 48069.58 2021-11-04 05:37:37.000 308 21286.07 421.41 43097.63 48069.60 2021-11-04 05:37:38.000 308 21286.07 421.38 43097.64 48069.58 2021-11-04 05:37:39.000 308 21286.12 421.36 43097.65 48069.62 2021-11-04 05:37:40.000 308 21286.15 421.33 43097.64 48069.69 2021-11-04 05:37:41.000 308 21286.17 421.30 43097.64 48069.69 2021-11-04 05:37:42.000 308 21286.21 421.29 43097.67 48069.70 2021-11-04 05:37:43.000 308 21286.23 421.29 43097.66 48069.73 2021-11-04 05:37:44.000 308 21286.23 421.32 43097.70 48069.76 2021-11-04 05:37:45.000 308 21286.22 421.32 43097.68 48069.79 2021-11-04 05:37:46.000 308 21286.24 421.34 43097.64 48069.82 2021-11-04 05:37:47.000 308 21286.26 421.36 43097.63 48069.68 2021-11-04 05:37:48.000 308 21286.31 421.37 43097.61 48069.75 2021-11-04 05:37:49.000 308 21286.37 421.36 43097.59 48069.81 2021-11-04 05:37:50.000 308 21286.42 421.31 43097.58 48069.83 2021-11-04 05:37:51.000 308 21286.45 421.27 43097.57 48069.78 2021-11-04 05:37:52.000 308 21286.46 421.23 43097.57 48069.75 2021-11-04 05:37:53.000 308 21286.44 421.25 43097.58 48069.84 2021-11-04 05:37:54.000 308 21286.39 421.29 43097.59 48069.80 2021-11-04 05:37:55.000 308 21286.40 421.34 43097.55 48069.71 2021-11-04 05:37:56.000 308 21286.41 421.40 43097.59 48069.78 2021-11-04 05:37:57.000 308 21286.42 421.46 43097.55 48069.78 2021-11-04 05:37:58.000 308 21286.45 421.53 43097.55 48069.67 2021-11-04 05:37:59.000 308 21286.51 421.56 43097.54 48069.76 2021-11-04 05:38:00.000 308 21286.54 421.66 43097.52 48069.69 2021-11-04 05:38:01.000 308 21286.57 421.72 43097.49 48069.71 2021-11-04 05:38:02.000 308 21286.61 421.83 43097.47 48069.77 2021-11-04 05:38:03.000 308 21286.65 421.93 43097.46 48069.81 2021-11-04 05:38:04.000 308 21286.69 422.01 43097.42 48069.82 2021-11-04 05:38:05.000 308 21286.75 422.11 43097.42 48069.79 2021-11-04 05:38:06.000 308 21286.84 422.20 43097.37 48069.77 2021-11-04 05:38:07.000 308 21286.91 422.29 43097.35 48069.75 2021-11-04 05:38:08.000 308 21287.00 422.38 43097.37 48069.76 2021-11-04 05:38:09.000 308 21287.13 422.45 43097.33 48069.81 2021-11-04 05:38:10.000 308 21287.26 422.49 43097.32 48069.86 2021-11-04 05:38:11.000 308 21287.38 422.48 43097.32 48069.97 2021-11-04 05:38:12.000 308 21287.43 422.46 43097.32 48070.01 2021-11-04 05:38:13.000 308 21287.47 422.46 43097.33 48070.01 2021-11-04 05:38:14.000 308 21287.50 422.44 43097.35 48070.00 2021-11-04 05:38:15.000 308 21287.53 422.40 43097.39 48070.08 2021-11-04 05:38:16.000 308 21287.53 422.34 43097.40 48069.97 2021-11-04 05:38:17.000 308 21287.61 422.28 43097.40 48070.07 2021-11-04 05:38:18.000 308 21287.64 422.18 43097.37 48070.01 2021-11-04 05:38:19.000 308 21287.65 422.03 43097.38 48070.10 2021-11-04 05:38:20.000 308 21287.66 421.89 43097.41 48070.16 2021-11-04 05:38:21.000 308 21287.66 421.78 43097.42 48070.13 2021-11-04 05:38:22.000 308 21287.61 421.69 43097.44 48070.14 2021-11-04 05:38:23.000 308 21287.59 421.57 43097.44 48070.18 2021-11-04 05:38:24.000 308 21287.61 421.43 43097.47 48070.12 2021-11-04 05:38:25.000 308 21287.60 421.30 43097.48 48070.24 2021-11-04 05:38:26.000 308 21287.60 421.14 43097.47 48070.17 2021-11-04 05:38:27.000 308 21287.69 421.01 43097.51 48070.17 2021-11-04 05:38:28.000 308 21287.71 420.90 43097.51 48070.35 2021-11-04 05:38:29.000 308 21287.73 420.77 43097.55 48070.29 2021-11-04 05:38:30.000 308 21287.73 420.67 43097.56 48070.38 2021-11-04 05:38:31.000 308 21287.74 420.60 43097.57 48070.35 2021-11-04 05:38:32.000 308 21287.73 420.55 43097.59 48070.33 2021-11-04 05:38:33.000 308 21287.73 420.54 43097.59 48070.26 2021-11-04 05:38:34.000 308 21287.75 420.52 43097.57 48070.30 2021-11-04 05:38:35.000 308 21287.78 420.55 43097.58 48070.37 2021-11-04 05:38:36.000 308 21287.79 420.64 43097.61 48070.34 2021-11-04 05:38:37.000 308 21287.84 420.74 43097.57 48070.35 2021-11-04 05:38:38.000 308 21287.91 420.87 43097.54 48070.37 2021-11-04 05:38:39.000 308 21287.91 421.09 43097.50 48070.33 2021-11-04 05:38:40.000 308 21288.01 421.31 43097.46 48070.32 2021-11-04 05:38:41.000 308 21288.12 421.51 43097.36 48070.36 2021-11-04 05:38:42.000 308 21288.23 421.70 43097.32 48070.31 2021-11-04 05:38:43.000 308 21288.34 421.87 43097.28 48070.43 2021-11-04 05:38:44.000 308 21288.45 422.08 43097.27 48070.36 2021-11-04 05:38:45.000 308 21288.63 422.31 43097.21 48070.36 2021-11-04 05:38:46.000 308 21288.76 422.50 43097.18 48070.52 2021-11-04 05:38:47.000 308 21288.91 422.68 43097.13 48070.47 2021-11-04 05:38:48.000 308 21289.07 422.87 43097.09 48070.59 2021-11-04 05:38:49.000 308 21289.17 423.06 43097.06 48070.52 2021-11-04 05:38:50.000 308 21289.26 423.23 43097.03 48070.54 2021-11-04 05:38:51.000 308 21289.33 423.37 43097.00 48070.54 2021-11-04 05:38:52.000 308 21289.37 423.50 43097.00 48070.59 2021-11-04 05:38:53.000 308 21289.40 423.62 43097.01 48070.64 2021-11-04 05:38:54.000 308 21289.43 423.70 43096.95 48070.51 2021-11-04 05:38:55.000 308 21289.46 423.76 43096.94 48070.57 2021-11-04 05:38:56.000 308 21289.48 423.75 43096.93 48070.52 2021-11-04 05:38:57.000 308 21289.53 423.71 43096.90 48070.58 2021-11-04 05:38:58.000 308 21289.52 423.61 43096.92 48070.63 2021-11-04 05:38:59.000 308 21289.47 423.49 43096.94 48070.50 2021-11-04 05:39:00.000 308 21289.49 423.40 43096.96 48070.56 2021-11-04 05:39:01.000 308 21289.49 423.27 43096.96 48070.57 2021-11-04 05:39:02.000 308 21289.50 423.15 43096.96 48070.58 2021-11-04 05:39:03.000 308 21289.58 422.99 43096.99 48070.72 2021-11-04 05:39:04.000 308 21289.68 422.82 43097.04 48070.64 2021-11-04 05:39:05.000 308 21289.79 422.69 43097.08 48070.73 2021-11-04 05:39:06.000 308 21289.84 422.58 43097.11 48070.85 2021-11-04 05:39:07.000 308 21289.91 422.48 43097.11 48070.84 2021-11-04 05:39:08.000 308 21289.96 422.41 43097.16 48070.98 2021-11-04 05:39:09.000 308 21290.03 422.32 43097.16 48070.93 2021-11-04 05:39:10.000 308 21290.16 422.22 43097.16 48070.96 2021-11-04 05:39:11.000 308 21290.26 422.14 43097.16 48071.11 2021-11-04 05:39:12.000 308 21290.41 422.06 43097.19 48071.09 2021-11-04 05:39:13.000 308 21290.52 422.00 43097.18 48071.27 2021-11-04 05:39:14.000 308 21290.65 421.95 43097.23 48071.25 2021-11-04 05:39:15.000 308 21290.76 421.91 43097.29 48071.31 2021-11-04 05:39:16.000 308 21290.88 421.89 43097.28 48071.44 2021-11-04 05:39:17.000 308 21291.00 421.90 43097.29 48071.54 2021-11-04 05:39:18.000 308 21291.11 421.92 43097.29 48071.54 2021-11-04 05:39:19.000 308 21291.28 421.92 43097.33 48071.64 2021-11-04 05:39:20.000 308 21291.41 421.91 43097.27 48071.71 2021-11-04 05:39:21.000 308 21291.53 421.89 43097.26 48071.70 2021-11-04 05:39:22.000 308 21291.61 421.90 43097.28 48071.69 2021-11-04 05:39:23.000 308 21291.68 421.88 43097.29 48071.83 2021-11-04 05:39:24.000 308 21291.75 421.84 43097.31 48071.93 2021-11-04 05:39:25.000 308 21291.86 421.80 43097.33 48071.91 2021-11-04 05:39:26.000 308 21291.97 421.71 43097.35 48071.92 2021-11-04 05:39:27.000 308 21292.09 421.57 43097.37 48071.97 2021-11-04 05:39:28.000 308 21292.21 421.38 43097.41 48072.13 2021-11-04 05:39:29.000 308 21292.27 421.18 43097.39 48072.09 2021-11-04 05:39:30.000 308 21292.36 420.99 43097.43 48072.22 2021-11-04 05:39:31.000 308 21292.38 420.80 43097.47 48072.31 2021-11-04 05:39:32.000 308 21292.35 420.65 43097.48 48072.25 2021-11-04 05:39:33.000 308 21292.31 420.45 43097.47 48072.25 2021-11-04 05:39:34.000 308 21292.21 420.21 43097.47 48072.24 2021-11-04 05:39:35.000 308 21292.09 419.96 43097.49 48072.19 2021-11-04 05:39:36.000 308 21292.01 419.63 43097.55 48072.24 2021-11-04 05:39:37.000 308 21291.90 419.32 43097.56 48072.13 2021-11-04 05:39:38.000 308 21291.75 419.03 43097.58 48072.18 2021-11-04 05:39:39.000 308 21291.59 418.76 43097.60 48072.16 2021-11-04 05:39:40.000 308 21291.44 418.50 43097.66 48072.07 2021-11-04 05:39:41.000 308 21291.28 418.26 43097.67 48072.08 2021-11-04 05:39:42.000 308 21291.22 418.06 43097.69 48071.97 2021-11-04 05:39:43.000 308 21291.13 417.93 43097.74 48072.03 2021-11-04 05:39:44.000 308 21291.08 417.84 43097.72 48071.97 2021-11-04 05:39:45.000 308 21291.11 417.77 43097.77 48071.91 2021-11-04 05:39:46.000 308 21291.14 417.74 43097.78 48071.97 2021-11-04 05:39:47.000 308 21291.16 417.72 43097.81 48072.05 2021-11-04 05:39:48.000 308 21291.20 417.75 43097.81 48071.97 2021-11-04 05:39:49.000 308 21291.22 417.85 43097.80 48072.09 2021-11-04 05:39:50.000 308 21291.23 417.95 43097.83 48072.14 2021-11-04 05:39:51.000 308 21291.30 418.06 43097.77 48072.06 2021-11-04 05:39:52.000 308 21291.39 418.18 43097.78 48072.09 2021-11-04 05:39:53.000 308 21291.41 418.33 43097.81 48072.14 2021-11-04 05:39:54.000 308 21291.47 418.44 43097.79 48072.19 2021-11-04 05:39:55.000 308 21291.49 418.54 43097.75 48072.17 2021-11-04 05:39:56.000 308 21291.52 418.66 43097.71 48072.09 2021-11-04 05:39:57.000 308 21291.51 418.79 43097.72 48072.08 2021-11-04 05:39:58.000 308 21291.52 418.96 43097.68 48072.12 2021-11-04 05:39:59.000 308 21291.47 419.12 43097.63 48072.06 2021-11-04 05:40:00.000 308 21291.39 419.25 43097.64 48072.04 2021-11-04 05:40:01.000 308 21291.32 419.29 43097.63 48071.99 2021-11-04 05:40:02.000 308 21291.28 419.39 43097.61 48072.00 2021-11-04 05:40:03.000 308 21291.26 419.47 43097.61 48071.89 2021-11-04 05:40:04.000 308 21291.30 419.53 43097.61 48071.96 2021-11-04 05:40:05.000 308 21291.27 419.60 43097.60 48071.89 2021-11-04 05:40:06.000 308 21291.26 419.70 43097.57 48071.92 2021-11-04 05:40:07.000 308 21291.21 419.80 43097.54 48071.94 2021-11-04 05:40:08.000 308 21291.15 419.85 43097.51 48071.83 2021-11-04 05:40:09.000 308 21291.08 419.89 43097.51 48071.85 2021-11-04 05:40:10.000 308 21291.03 419.93 43097.47 48071.74 2021-11-04 05:40:11.000 308 21290.92 419.97 43097.42 48071.75 2021-11-04 05:40:12.000 308 21290.89 419.96 43097.45 48071.66 2021-11-04 05:40:13.000 308 21290.85 419.88 43097.46 48071.71 2021-11-04 05:40:14.000 308 21290.78 419.80 43097.43 48071.60 2021-11-04 05:40:15.000 308 21290.73 419.76 43097.41 48071.60 2021-11-04 05:40:16.000 308 21290.69 419.72 43097.42 48071.58 2021-11-04 05:40:17.000 308 21290.70 419.69 43097.40 48071.59 2021-11-04 05:40:18.000 308 21290.71 419.64 43097.43 48071.57 2021-11-04 05:40:19.000 308 21290.76 419.58 43097.45 48071.59 2021-11-04 05:40:20.000 308 21290.85 419.56 43097.41 48071.59 2021-11-04 05:40:21.000 308 21290.91 419.52 43097.42 48071.54 2021-11-04 05:40:22.000 308 21291.02 419.46 43097.42 48071.71 2021-11-04 05:40:23.000 308 21291.10 419.38 43097.44 48071.68 2021-11-04 05:40:24.000 308 21291.13 419.30 43097.47 48071.78 2021-11-04 05:40:25.000 308 21291.15 419.26 43097.50 48071.76 2021-11-04 05:40:26.000 308 21291.17 419.24 43097.48 48071.84 2021-11-04 05:40:27.000 308 21291.19 419.21 43097.45 48071.74 2021-11-04 05:40:28.000 308 21291.25 419.17 43097.41 48071.69 2021-11-04 05:40:29.000 308 21291.24 419.16 43097.38 48071.82 2021-11-04 05:40:30.000 308 21291.25 419.12 43097.37 48071.69 2021-11-04 05:40:31.000 308 21291.29 419.06 43097.35 48071.76 2021-11-04 05:40:32.000 308 21291.32 418.99 43097.34 48071.68 2021-11-04 05:40:33.000 308 21291.32 418.97 43097.35 48071.68 2021-11-04 05:40:34.000 308 21291.27 418.96 43097.31 48071.72 2021-11-04 05:40:35.000 308 21291.20 419.00 43097.28 48071.72 2021-11-04 05:40:36.000 308 21291.10 418.96 43097.29 48071.63 2021-11-04 05:40:37.000 308 21291.01 418.95 43097.26 48071.50 2021-11-04 05:40:38.000 308 21290.90 418.92 43097.25 48071.45 2021-11-04 05:40:39.000 308 21290.77 418.91 43097.28 48071.46 2021-11-04 05:40:40.000 308 21290.72 418.92 43097.26 48071.44 2021-11-04 05:40:41.000 308 21290.77 418.93 43097.21 48071.32 2021-11-04 05:40:42.000 308 21290.81 418.95 43097.24 48071.43 2021-11-04 05:40:43.000 308 21290.84 418.93 43097.21 48071.29 2021-11-04 05:40:44.000 308 21290.88 418.91 43097.17 48071.41 2021-11-04 05:40:45.000 308 21290.92 418.88 43097.18 48071.44 2021-11-04 05:40:46.000 308 21291.00 418.86 43097.17 48071.40 2021-11-04 05:40:47.000 308 21290.99 418.85 43097.20 48071.48 2021-11-04 05:40:48.000 308 21291.01 418.83 43097.17 48071.40 2021-11-04 05:40:49.000 308 21290.99 418.81 43097.17 48071.48 2021-11-04 05:40:50.000 308 21290.94 418.75 43097.18 48071.46 2021-11-04 05:40:51.000 308 21290.90 418.75 43097.17 48071.40 2021-11-04 05:40:52.000 308 21290.93 418.75 43097.18 48071.36 2021-11-04 05:40:53.000 308 21290.92 418.75 43097.18 48071.40 2021-11-04 05:40:54.000 308 21290.89 418.80 43097.16 48071.36 2021-11-04 05:40:55.000 308 21290.86 418.84 43097.12 48071.31 2021-11-04 05:40:56.000 308 21290.88 418.87 43097.02 48071.34 2021-11-04 05:40:57.000 308 21290.85 418.90 43097.01 48071.18 2021-11-04 05:40:58.000 308 21290.82 418.85 43096.98 48071.21 2021-11-04 05:40:59.000 308 21290.78 418.82 43096.98 48071.13 2021-11-04 05:41:00.000 308 21290.80 418.81 43096.98 48071.17 2021-11-04 05:41:01.000 308 21290.79 418.81 43097.01 48071.13 2021-11-04 05:41:02.000 308 21290.79 418.84 43097.00 48071.16 2021-11-04 05:41:03.000 308 21290.79 418.88 43097.01 48071.21 2021-11-04 05:41:04.000 308 21290.79 418.94 43096.97 48071.12 2021-11-04 05:41:05.000 308 21290.79 419.01 43096.94 48071.19 2021-11-04 05:41:06.000 308 21290.79 419.07 43096.94 48071.10 2021-11-04 05:41:07.000 308 21290.79 419.12 43096.94 48071.13 2021-11-04 05:41:08.000 308 21290.79 419.20 43096.90 48071.18 2021-11-04 05:41:09.000 308 21290.78 419.26 43096.86 48071.16 2021-11-04 05:41:10.000 308 21290.83 419.27 43096.86 48071.12 2021-11-04 05:41:11.000 308 21290.94 419.27 43096.89 48071.08 2021-11-04 05:41:12.000 308 21291.00 419.21 43096.87 48071.21 2021-11-04 05:41:13.000 308 21291.07 419.19 43096.86 48071.18 2021-11-04 05:41:14.000 308 21291.12 419.20 43096.89 48071.30 2021-11-04 05:41:15.000 308 21291.17 419.20 43096.91 48071.28 2021-11-04 05:41:16.000 308 21291.17 419.21 43096.87 48071.21 2021-11-04 05:41:17.000 308 21291.17 419.25 43096.85 48071.34 2021-11-04 05:41:18.000 308 21291.11 419.26 43096.83 48071.17 2021-11-04 05:41:19.000 308 21291.04 419.26 43096.78 48071.26 2021-11-04 05:41:20.000 308 21290.94 419.24 43096.78 48071.11 2021-11-04 05:41:21.000 308 21290.85 419.16 43096.80 48071.05 2021-11-04 05:41:22.000 308 21290.86 419.08 43096.81 48071.03 2021-11-04 05:41:23.000 308 21290.80 419.03 43096.81 48071.09 2021-11-04 05:41:24.000 308 21290.74 418.98 43096.84 48071.09 2021-11-04 05:41:25.000 308 21290.73 418.94 43096.88 48071.02 2021-11-04 05:41:26.000 308 21290.76 418.89 43096.90 48071.03 2021-11-04 05:41:27.000 308 21290.80 418.86 43096.89 48071.01 2021-11-04 05:41:28.000 308 21290.85 418.82 43096.92 48071.06 2021-11-04 05:41:29.000 308 21290.95 418.77 43096.89 48071.10 2021-11-04 05:41:30.000 308 21290.97 418.73 43096.89 48071.09 2021-11-04 05:41:31.000 308 21290.99 418.66 43096.91 48071.18 2021-11-04 05:41:32.000 308 21290.99 418.63 43096.93 48071.20 2021-11-04 05:41:33.000 308 21290.98 418.59 43096.91 48071.22 2021-11-04 05:41:34.000 308 21290.97 418.55 43096.88 48071.14 2021-11-04 05:41:35.000 308 21290.96 418.50 43096.87 48071.23 2021-11-04 05:41:36.000 308 21290.97 418.46 43096.87 48071.14 2021-11-04 05:41:37.000 308 21290.93 418.44 43096.88 48071.10 2021-11-04 05:41:38.000 308 21290.95 418.40 43096.87 48071.14 2021-11-04 05:41:39.000 308 21291.00 418.33 43096.88 48071.17 2021-11-04 05:41:40.000 308 21291.06 418.30 43096.88 48071.22 2021-11-04 05:41:41.000 308 21291.12 418.29 43096.89 48071.18 2021-11-04 05:41:42.000 308 21291.18 418.27 43096.89 48071.18 2021-11-04 05:41:43.000 308 21291.26 418.22 43096.89 48071.20 2021-11-04 05:41:44.000 308 21291.35 418.17 43096.90 48071.31 2021-11-04 05:41:45.000 308 21291.44 418.13 43096.93 48071.30 2021-11-04 05:41:46.000 308 21291.55 418.09 43096.94 48071.40 2021-11-04 05:41:47.000 308 21291.65 418.09 43096.94 48071.42 2021-11-04 05:41:48.000 308 21291.63 418.08 43096.94 48071.46 2021-11-04 05:41:49.000 308 21291.63 418.06 43096.94 48071.56 2021-11-04 05:41:50.000 308 21291.60 418.01 43097.00 48071.46 2021-11-04 05:41:51.000 308 21291.55 417.97 43096.99 48071.50 2021-11-04 05:41:52.000 308 21291.49 417.98 43097.01 48071.45 2021-11-04 05:41:53.000 308 21291.37 418.01 43097.01 48071.47 2021-11-04 05:41:54.000 308 21291.34 417.98 43097.01 48071.47 2021-11-04 05:41:55.000 308 21291.27 418.01 43097.02 48071.48 2021-11-04 05:41:56.000 308 21291.19 418.03 43096.99 48071.38 2021-11-04 05:41:57.000 308 21291.22 417.98 43097.00 48071.32 2021-11-04 05:41:58.000 308 21291.23 417.98 43097.02 48071.42 2021-11-04 05:41:59.000 308 21291.24 417.99 43097.04 48071.37 2021-11-04 05:42:00.000 308 21291.25 417.99 43097.06 48071.40 2021-11-04 05:42:01.000 308 21291.33 417.99 43097.07 48071.45 2021-11-04 05:42:02.000 308 21291.36 418.01 43097.08 48071.47 2021-11-04 05:42:03.000 308 21291.42 418.01 43097.09 48071.48 2021-11-04 05:42:04.000 308 21291.47 417.97 43097.08 48071.52 2021-11-04 05:42:05.000 308 21291.53 417.96 43097.09 48071.57 2021-11-04 05:42:06.000 308 21291.63 417.95 43097.09 48071.56 2021-11-04 05:42:07.000 308 21291.64 417.90 43097.07 48071.64 2021-11-04 05:42:08.000 308 21291.70 417.81 43097.09 48071.59 2021-11-04 05:42:09.000 308 21291.74 417.76 43097.06 48071.67 2021-11-04 05:42:10.000 308 21291.75 417.73 43097.10 48071.65 2021-11-04 05:42:11.000 308 21291.73 417.69 43097.11 48071.70 2021-11-04 05:42:12.000 308 21291.69 417.63 43097.13 48071.71 2021-11-04 05:42:13.000 308 21291.63 417.54 43097.14 48071.75 2021-11-04 05:42:14.000 308 21291.57 417.48 43097.13 48071.63 2021-11-04 05:42:15.000 308 21291.55 417.43 43097.18 48071.60 2021-11-04 05:42:16.000 308 21291.52 417.39 43097.21 48071.68 2021-11-04 05:42:17.000 308 21291.49 417.35 43097.22 48071.58 2021-11-04 05:42:18.000 308 21291.52 417.25 43097.23 48071.68 2021-11-04 05:42:19.000 308 21291.51 417.11 43097.24 48071.57 2021-11-04 05:42:20.000 308 21291.47 416.99 43097.28 48071.67 2021-11-04 05:42:21.000 308 21291.45 416.90 43097.32 48071.68 2021-11-04 05:42:22.000 308 21291.41 416.87 43097.38 48071.72 2021-11-04 05:42:23.000 308 21291.41 416.85 43097.37 48071.74 2021-11-04 05:42:24.000 308 21291.41 416.81 43097.35 48071.71 2021-11-04 05:42:25.000 308 21291.43 416.77 43097.37 48071.77 2021-11-04 05:42:26.000 308 21291.44 416.76 43097.38 48071.80 2021-11-04 05:42:27.000 308 21291.47 416.72 43097.34 48071.77 2021-11-04 05:42:28.000 308 21291.49 416.67 43097.36 48071.69 2021-11-04 05:42:29.000 308 21291.47 416.63 43097.37 48071.73 2021-11-04 05:42:30.000 308 21291.42 416.59 43097.36 48071.78 2021-11-04 05:42:31.000 308 21291.34 416.53 43097.34 48071.80 2021-11-04 05:42:32.000 308 21291.31 416.48 43097.37 48071.75 2021-11-04 05:42:33.000 308 21291.26 416.43 43097.39 48071.80 2021-11-04 05:42:34.000 308 21291.23 416.41 43097.38 48071.70 2021-11-04 05:42:35.000 308 21291.24 416.39 43097.41 48071.67 2021-11-04 05:42:36.000 308 21291.27 416.38 43097.39 48071.69 2021-11-04 05:42:37.000 308 21291.30 416.37 43097.41 48071.75 2021-11-04 05:42:38.000 308 21291.33 416.37 43097.41 48071.82 2021-11-04 05:42:39.000 308 21291.34 416.35 43097.43 48071.74 2021-11-04 05:42:40.000 308 21291.37 416.37 43097.42 48071.83 2021-11-04 05:42:41.000 308 21291.32 416.40 43097.40 48071.81 2021-11-04 05:42:42.000 308 21291.29 416.42 43097.38 48071.83 2021-11-04 05:42:43.000 308 21291.26 416.41 43097.36 48071.77 2021-11-04 05:42:44.000 308 21291.28 416.39 43097.35 48071.78 2021-11-04 05:42:45.000 308 21291.29 416.37 43097.36 48071.73 2021-11-04 05:42:46.000 308 21291.31 416.32 43097.35 48071.77 2021-11-04 05:42:47.000 308 21291.32 416.28 43097.34 48071.71 2021-11-04 05:42:48.000 308 21291.27 416.27 43097.35 48071.65 2021-11-04 05:42:49.000 308 21291.25 416.27 43097.36 48071.78 2021-11-04 05:42:50.000 308 21291.25 416.26 43097.36 48071.67 2021-11-04 05:42:51.000 308 21291.24 416.21 43097.37 48071.76 2021-11-04 05:42:52.000 308 21291.22 416.17 43097.38 48071.66 2021-11-04 05:42:53.000 308 21291.18 416.15 43097.40 48071.65 2021-11-04 05:42:54.000 308 21291.17 416.10 43097.42 48071.67 2021-11-04 05:42:55.000 308 21291.11 416.09 43097.39 48071.74 2021-11-04 05:42:56.000 308 21291.10 416.03 43097.41 48071.72 2021-11-04 05:42:57.000 308 21291.07 415.97 43097.41 48071.67 2021-11-04 05:42:58.000 308 21291.00 415.92 43097.42 48071.67 2021-11-04 05:42:59.000 308 21290.93 415.87 43097.43 48071.60 2021-11-04 05:43:00.000 308 21290.90 415.83 43097.41 48071.54 2021-11-04 05:43:01.000 308 21290.80 415.81 43097.43 48071.57 2021-11-04 05:43:02.000 308 21290.75 415.79 43097.43 48071.58 2021-11-04 05:43:03.000 308 21290.70 415.78 43097.42 48071.46 2021-11-04 05:43:04.000 308 21290.67 415.77 43097.42 48071.54 2021-11-04 05:43:05.000 308 21290.64 415.74 43097.39 48071.54 2021-11-04 05:43:06.000 308 21290.62 415.70 43097.43 48071.45 2021-11-04 05:43:07.000 308 21290.66 415.67 43097.41 48071.44 2021-11-04 05:43:08.000 308 21290.65 415.61 43097.42 48071.42 2021-11-04 05:43:09.000 308 21290.66 415.59 43097.46 48071.50 2021-11-04 05:43:10.000 308 21290.69 415.59 43097.47 48071.50 2021-11-04 05:43:11.000 308 21290.72 415.62 43097.46 48071.55 2021-11-04 05:43:12.000 308 21290.70 415.63 43097.46 48071.50 2021-11-04 05:43:13.000 308 21290.75 415.63 43097.50 48071.53 2021-11-04 05:43:14.000 308 21290.82 415.58 43097.52 48071.52 2021-11-04 05:43:15.000 308 21290.85 415.60 43097.50 48071.57 2021-11-04 05:43:16.000 308 21290.91 415.55 43097.49 48071.57 2021-11-04 05:43:17.000 308 21290.99 415.54 43097.52 48071.64 2021-11-04 05:43:18.000 308 21291.07 415.52 43097.51 48071.71 2021-11-04 05:43:19.000 308 21291.15 415.48 43097.51 48071.69 2021-11-04 05:43:20.000 308 21291.18 415.44 43097.52 48071.78 2021-11-04 05:43:21.000 308 21291.18 415.39 43097.49 48071.69 2021-11-04 05:43:22.000 308 21291.18 415.33 43097.52 48071.78 2021-11-04 05:43:23.000 308 21291.17 415.26 43097.55 48071.73 2021-11-04 05:43:24.000 308 21291.14 415.23 43097.55 48071.81 2021-11-04 05:43:25.000 308 21291.13 415.21 43097.54 48071.88 2021-11-04 05:43:26.000 308 21291.13 415.15 43097.53 48071.74 2021-11-04 05:43:27.000 308 21291.11 415.05 43097.52 48071.82 2021-11-04 05:43:28.000 308 21291.06 414.96 43097.53 48071.79 2021-11-04 05:43:29.000 308 21290.99 414.87 43097.55 48071.74 2021-11-04 05:43:30.000 308 21290.88 414.80 43097.54 48071.67 2021-11-04 05:43:31.000 308 21290.76 414.79 43097.53 48071.69 2021-11-04 05:43:32.000 308 21290.63 414.72 43097.53 48071.55 2021-11-04 05:43:33.000 308 21290.52 414.69 43097.51 48071.56 2021-11-04 05:43:34.000 308 21290.45 414.60 43097.51 48071.47 2021-11-04 05:43:35.000 308 21290.37 414.54 43097.52 48071.46 2021-11-04 05:43:36.000 308 21290.36 414.42 43097.54 48071.53 2021-11-04 05:43:37.000 308 21290.34 414.36 43097.56 48071.45 2021-11-04 05:43:38.000 308 21290.30 414.33 43097.54 48071.41 2021-11-04 05:43:39.000 308 21290.26 414.32 43097.50 48071.37 2021-11-04 05:43:40.000 308 21290.18 414.28 43097.52 48071.34 2021-11-04 05:43:41.000 308 21290.10 414.26 43097.47 48071.32 2021-11-04 05:43:42.000 308 21290.09 414.26 43097.45 48071.30 2021-11-04 05:43:43.000 308 21290.06 414.21 43097.43 48071.22 2021-11-04 05:43:44.000 308 21290.03 414.16 43097.41 48071.22 2021-11-04 05:43:45.000 308 21290.02 414.07 43097.40 48071.19 2021-11-04 05:43:46.000 308 21290.02 414.01 43097.40 48071.14 2021-11-04 05:43:47.000 308 21290.00 413.96 43097.42 48071.09 2021-11-04 05:43:48.000 308 21289.99 413.92 43097.43 48071.14 2021-11-04 05:43:49.000 308 21290.00 413.91 43097.44 48071.17 2021-11-04 05:43:50.000 308 21290.02 413.93 43097.47 48071.12 2021-11-04 05:43:51.000 308 21290.01 413.97 43097.47 48071.22 2021-11-04 05:43:52.000 308 21290.04 414.02 43097.47 48071.26 2021-11-04 05:43:53.000 308 21290.04 414.08 43097.42 48071.24 2021-11-04 05:43:54.000 308 21290.00 414.17 43097.42 48071.17 2021-11-04 05:43:55.000 308 21289.97 414.24 43097.40 48071.13 2021-11-04 05:43:56.000 308 21289.96 414.30 43097.42 48071.08 2021-11-04 05:43:57.000 308 21289.94 414.38 43097.39 48071.14 2021-11-04 05:43:58.000 308 21289.97 414.47 43097.37 48071.12 2021-11-04 05:43:59.000 308 21290.03 414.57 43097.34 48071.11 2021-11-04 05:44:00.000 308 21290.06 414.67 43097.33 48071.06 2021-11-04 05:44:01.000 308 21290.11 414.72 43097.31 48071.07 2021-11-04 05:44:02.000 308 21290.20 414.78 43097.29 48071.11 2021-11-04 05:44:03.000 308 21290.28 414.79 43097.33 48071.17 2021-11-04 05:44:04.000 308 21290.33 414.82 43097.35 48071.15 2021-11-04 05:44:05.000 308 21290.38 414.86 43097.33 48071.21 2021-11-04 05:44:06.000 308 21290.38 414.96 43097.32 48071.27 2021-11-04 05:44:07.000 308 21290.41 415.02 43097.33 48071.27 2021-11-04 05:44:08.000 308 21290.42 415.11 43097.32 48071.22 2021-11-04 05:44:09.000 308 21290.42 415.19 43097.31 48071.22 2021-11-04 05:44:10.000 308 21290.44 415.26 43097.30 48071.27 2021-11-04 05:44:11.000 308 21290.48 415.35 43097.29 48071.22 2021-11-04 05:44:12.000 308 21290.46 415.47 43097.26 48071.24 2021-11-04 05:44:13.000 308 21290.43 415.58 43097.24 48071.27 2021-11-04 05:44:14.000 308 21290.43 415.70 43097.25 48071.26 2021-11-04 05:44:15.000 308 21290.42 415.81 43097.20 48071.22 2021-11-04 05:44:16.000 308 21290.41 415.96 43097.13 48071.17 2021-11-04 05:44:17.000 308 21290.48 416.11 43097.03 48071.13 2021-11-04 05:44:18.000 308 21290.58 416.22 43096.94 48071.01 2021-11-04 05:44:19.000 308 21290.69 416.30 43096.91 48071.00 2021-11-04 05:44:20.000 308 21290.80 416.33 43096.91 48071.03 2021-11-04 05:44:21.000 308 21290.90 416.34 43096.87 48071.06 2021-11-04 05:44:22.000 308 21290.99 416.37 43096.83 48071.11 2021-11-04 05:44:23.000 308 21291.04 416.38 43096.84 48071.10 2021-11-04 05:44:24.000 308 21291.08 416.39 43096.86 48071.07 2021-11-04 05:44:25.000 308 21291.12 416.43 43096.80 48071.09 2021-11-04 05:44:26.000 308 21291.12 416.43 43096.81 48071.15 2021-11-04 05:44:27.000 308 21291.13 416.43 43096.80 48071.11 2021-11-04 05:44:28.000 308 21291.17 416.41 43096.77 48071.11 2021-11-04 05:44:29.000 308 21291.16 416.41 43096.75 48071.15 2021-11-04 05:44:30.000 308 21291.21 416.39 43096.80 48071.19 2021-11-04 05:44:31.000 308 21291.26 416.40 43096.81 48071.19 2021-11-04 05:44:32.000 308 21291.25 416.37 43096.84 48071.21 2021-11-04 05:44:33.000 308 21291.25 416.35 43096.82 48071.21 2021-11-04 05:44:34.000 308 21291.23 416.33 43096.83 48071.18 2021-11-04 05:44:35.000 308 21291.21 416.33 43096.86 48071.16 2021-11-04 05:44:36.000 308 21291.17 416.35 43096.86 48071.18 2021-11-04 05:44:37.000 308 21291.19 416.31 43096.87 48071.21 2021-11-04 05:44:38.000 308 21291.19 416.30 43096.86 48071.25 2021-11-04 05:44:39.000 308 21291.24 416.26 43096.86 48071.25 2021-11-04 05:44:40.000 308 21291.29 416.22 43096.87 48071.19 2021-11-04 05:44:41.000 308 21291.26 416.18 43096.87 48071.26 2021-11-04 05:44:42.000 308 21291.27 416.06 43096.91 48071.27 2021-11-04 05:44:43.000 308 21291.23 415.99 43096.92 48071.26 2021-11-04 05:44:44.000 308 21291.21 415.88 43096.94 48071.28 2021-11-04 05:44:45.000 308 21291.17 415.79 43096.99 48071.34 2021-11-04 05:44:46.000 308 21291.12 415.66 43097.02 48071.33 2021-11-04 05:44:47.000 308 21291.02 415.55 43097.03 48071.28 2021-11-04 05:44:48.000 308 21290.91 415.45 43097.05 48071.32 2021-11-04 05:44:49.000 308 21290.84 415.35 43097.08 48071.27 2021-11-04 05:44:50.000 308 21290.71 415.27 43097.09 48071.22 2021-11-04 05:44:51.000 308 21290.64 415.20 43097.09 48071.13 2021-11-04 05:44:52.000 308 21290.53 415.13 43097.09 48071.13 2021-11-04 05:44:53.000 308 21290.52 415.04 43097.08 48071.08 2021-11-04 05:44:54.000 308 21290.45 414.92 43097.08 48070.99 2021-11-04 05:44:55.000 308 21290.44 414.78 43097.06 48071.02 2021-11-04 05:44:56.000 308 21290.47 414.69 43097.08 48071.05 2021-11-04 05:44:57.000 308 21290.54 414.60 43097.14 48071.05 2021-11-04 05:44:58.000 308 21290.56 414.52 43097.16 48071.04 2021-11-04 05:44:59.000 308 21290.56 414.48 43097.14 48071.07 2021-11-04 05:45:00.000 308 21290.59 414.49 43097.10 48071.11 2021-11-04 05:45:01.000 308 21290.62 414.48 43097.06 48071.09 2021-11-04 05:45:02.000 308 21290.61 414.47 43097.07 48071.08 2021-11-04 05:45:03.000 308 21290.63 414.48 43097.08 48071.07 2021-11-04 05:45:04.000 308 21290.65 414.53 43097.03 48071.11 2021-11-04 05:45:05.000 308 21290.71 414.53 43097.03 48071.07 2021-11-04 05:45:06.000 308 21290.75 414.56 43097.02 48071.06 2021-11-04 05:45:07.000 308 21290.74 414.61 43097.01 48071.05 2021-11-04 05:45:08.000 308 21290.75 414.65 43096.95 48071.04 2021-11-04 05:45:09.000 308 21290.75 414.63 43096.95 48071.05 2021-11-04 05:45:10.000 308 21290.77 414.61 43096.97 48071.00 2021-11-04 05:45:11.000 308 21290.76 414.57 43096.93 48070.99 2021-11-04 05:45:12.000 308 21290.77 414.58 43096.91 48071.03 2021-11-04 05:45:13.000 308 21290.76 414.55 43096.93 48070.97 2021-11-04 05:45:14.000 308 21290.72 414.56 43096.89 48071.01 2021-11-04 05:45:15.000 308 21290.70 414.61 43096.89 48070.95 2021-11-04 05:45:16.000 308 21290.67 414.65 43096.84 48070.94 2021-11-04 05:45:17.000 308 21290.57 414.71 43096.82 48070.91 2021-11-04 05:45:18.000 308 21290.53 414.75 43096.80 48070.82 2021-11-04 05:45:19.000 308 21290.54 414.78 43096.78 48070.79 2021-11-04 05:45:20.000 308 21290.53 414.80 43096.79 48070.73 2021-11-04 05:45:21.000 308 21290.48 414.84 43096.76 48070.77 2021-11-04 05:45:22.000 308 21290.52 414.88 43096.74 48070.73 2021-11-04 05:45:23.000 308 21290.55 414.92 43096.78 48070.73 2021-11-04 05:45:24.000 308 21290.63 414.94 43096.75 48070.72 2021-11-04 05:45:25.000 308 21290.71 414.96 43096.78 48070.83 2021-11-04 05:45:26.000 308 21290.81 414.98 43096.81 48070.86 2021-11-04 05:45:27.000 308 21290.93 415.01 43096.80 48070.89 2021-11-04 05:45:28.000 308 21291.06 415.04 43096.81 48070.95 2021-11-04 05:45:29.000 308 21291.19 415.08 43096.80 48071.01 2021-11-04 05:45:30.000 308 21291.26 415.19 43096.78 48071.08 2021-11-04 05:45:31.000 308 21291.39 415.30 43096.79 48071.08 2021-11-04 05:45:32.000 308 21291.51 415.38 43096.77 48071.16 2021-11-04 05:45:33.000 308 21291.60 415.46 43096.78 48071.20 2021-11-04 05:45:34.000 308 21291.67 415.54 43096.82 48071.22 2021-11-04 05:45:35.000 308 21291.76 415.59 43096.79 48071.32 2021-11-04 05:45:36.000 308 21291.82 415.65 43096.76 48071.27 2021-11-04 05:45:37.000 308 21291.84 415.70 43096.79 48071.35 2021-11-04 05:45:38.000 308 21291.84 415.81 43096.76 48071.36 2021-11-04 05:45:39.000 308 21291.88 415.88 43096.74 48071.37 2021-11-04 05:45:40.000 308 21291.89 415.89 43096.75 48071.32 2021-11-04 05:45:41.000 308 21291.84 415.92 43096.74 48071.32 2021-11-04 05:45:42.000 308 21291.88 415.87 43096.73 48071.33 2021-11-04 05:45:43.000 308 21291.89 415.88 43096.74 48071.27 2021-11-04 05:45:44.000 308 21291.86 415.86 43096.71 48071.28 2021-11-04 05:45:45.000 308 21291.85 415.89 43096.68 48071.26 2021-11-04 05:45:46.000 308 21291.81 415.92 43096.66 48071.30 2021-11-04 05:45:47.000 308 21291.80 415.91 43096.67 48071.25 2021-11-04 05:45:48.000 308 21291.80 415.95 43096.67 48071.29 2021-11-04 05:45:49.000 308 21291.81 415.98 43096.66 48071.24 2021-11-04 05:45:50.000 308 21291.84 416.01 43096.62 48071.22 2021-11-04 05:45:51.000 308 21291.89 416.07 43096.61 48071.22 2021-11-04 05:45:52.000 308 21291.91 416.12 43096.58 48071.23 2021-11-04 05:45:53.000 308 21291.90 416.19 43096.54 48071.23 2021-11-04 05:45:54.000 308 21291.91 416.23 43096.52 48071.19 2021-11-04 05:45:55.000 308 21291.96 416.21 43096.51 48071.18 2021-11-04 05:45:56.000 308 21291.99 416.20 43096.50 48071.20 2021-11-04 05:45:57.000 308 21291.95 416.19 43096.50 48071.17 2021-11-04 05:45:58.000 308 21291.98 416.19 43096.49 48071.21 2021-11-04 05:45:59.000 308 21291.98 416.20 43096.53 48071.17 2021-11-04 05:46:00.000 308 21291.97 416.21 43096.54 48071.20 2021-11-04 05:46:01.000 308 21291.96 416.17 43096.51 48071.18 2021-11-04 05:46:02.000 308 21291.96 416.11 43096.55 48071.20 2021-11-04 05:46:03.000 308 21291.93 416.08 43096.55 48071.21 2021-11-04 05:46:04.000 308 21291.92 416.04 43096.56 48071.21 2021-11-04 05:46:05.000 308 21291.96 415.98 43096.57 48071.15 2021-11-04 05:46:06.000 308 21291.98 415.89 43096.57 48071.22 2021-11-04 05:46:07.000 308 21291.97 415.86 43096.56 48071.22 2021-11-04 05:46:08.000 308 21291.94 415.80 43096.54 48071.27 2021-11-04 05:46:09.000 308 21291.94 415.74 43096.56 48071.23 2021-11-04 05:46:10.000 308 21291.94 415.69 43096.57 48071.20 2021-11-04 05:46:11.000 308 21291.95 415.67 43096.56 48071.19 2021-11-04 05:46:12.000 308 21291.92 415.62 43096.58 48071.26 2021-11-04 05:46:13.000 308 21291.86 415.56 43096.59 48071.22 2021-11-04 05:46:14.000 308 21291.85 415.53 43096.59 48071.25 2021-11-04 05:46:15.000 308 21291.89 415.53 43096.59 48071.18 2021-11-04 05:46:16.000 308 21291.91 415.52 43096.53 48071.16 2021-11-04 05:46:17.000 308 21291.95 415.50 43096.55 48071.17 2021-11-04 05:46:18.000 308 21291.99 415.44 43096.59 48071.18 2021-11-04 05:46:19.000 308 21292.06 415.40 43096.60 48071.27 2021-11-04 05:46:20.000 308 21292.07 415.39 43096.59 48071.25 2021-11-04 05:46:21.000 308 21292.10 415.36 43096.61 48071.27 2021-11-04 05:46:22.000 308 21292.12 415.33 43096.60 48071.30 2021-11-04 05:46:23.000 308 21292.15 415.33 43096.60 48071.37 2021-11-04 05:46:24.000 308 21292.17 415.29 43096.66 48071.36 2021-11-04 05:46:25.000 308 21292.19 415.28 43096.68 48071.40 2021-11-04 05:46:26.000 308 21292.28 415.28 43096.69 48071.46 2021-11-04 05:46:27.000 308 21292.32 415.25 43096.69 48071.48 2021-11-04 05:46:28.000 308 21292.35 415.22 43096.74 48071.49 2021-11-04 05:46:29.000 308 21292.41 415.20 43096.81 48071.55 2021-11-04 05:46:30.000 308 21292.46 415.18 43096.81 48071.61 2021-11-04 05:46:31.000 308 21292.53 415.15 43096.84 48071.68 2021-11-04 05:46:32.000 308 21292.57 415.14 43096.86 48071.68 2021-11-04 05:46:33.000 308 21292.58 415.10 43096.86 48071.70 2021-11-04 05:46:34.000 308 21292.65 415.05 43096.90 48071.77 2021-11-04 05:46:35.000 308 21292.72 414.99 43096.91 48071.76 2021-11-04 05:46:36.000 308 21292.81 414.93 43096.91 48071.84 2021-11-04 05:46:37.000 308 21292.83 414.90 43096.93 48071.90 2021-11-04 05:46:38.000 308 21292.88 414.89 43096.92 48071.92 2021-11-04 05:46:39.000 308 21292.88 414.91 43096.95 48071.91 2021-11-04 05:46:40.000 308 21292.85 414.91 43096.94 48071.94 2021-11-04 05:46:41.000 308 21292.81 414.91 43096.93 48071.97 2021-11-04 05:46:42.000 308 21292.79 414.86 43096.89 48071.91 2021-11-04 05:46:43.000 308 21292.82 414.76 43096.94 48071.91 2021-11-04 05:46:44.000 308 21292.80 414.67 43096.94 48071.95 2021-11-04 05:46:45.000 308 21292.79 414.52 43096.98 48071.90 2021-11-04 05:46:46.000 308 21292.79 414.38 43097.00 48071.91 2021-11-04 05:46:47.000 308 21292.80 414.24 43097.06 48071.98 2021-11-04 05:46:48.000 308 21292.76 414.10 43097.08 48071.97 2021-11-04 05:46:49.000 308 21292.72 413.94 43097.09 48071.99 2021-11-04 05:46:50.000 308 21292.76 413.79 43097.16 48072.03 2021-11-04 05:46:51.000 308 21292.75 413.68 43097.20 48072.11 2021-11-04 05:46:52.000 308 21292.75 413.56 43097.23 48072.10 2021-11-04 05:46:53.000 308 21292.69 413.41 43097.29 48072.10 2021-11-04 05:46:54.000 308 21292.68 413.25 43097.34 48072.18 2021-11-04 05:46:55.000 308 21292.63 413.10 43097.35 48072.20 2021-11-04 05:46:56.000 308 21292.56 412.97 43097.36 48072.23 2021-11-04 05:46:57.000 308 21292.53 412.79 43097.38 48072.25 2021-11-04 05:46:58.000 308 21292.43 412.61 43097.45 48072.25 2021-11-04 05:46:59.000 308 21292.31 412.51 43097.45 48072.22 2021-11-04 05:47:00.000 308 21292.22 412.37 43097.49 48072.23 2021-11-04 05:47:01.000 308 21292.13 412.24 43097.54 48072.20 2021-11-04 05:47:02.000 308 21292.05 412.09 43097.58 48072.20 2021-11-04 05:47:03.000 308 21292.02 411.94 43097.60 48072.18 2021-11-04 05:47:04.000 308 21292.01 411.81 43097.67 48072.19 2021-11-04 05:47:05.000 308 21292.00 411.70 43097.70 48072.23 2021-11-04 05:47:06.000 308 21292.00 411.61 43097.73 48072.22 2021-11-04 05:47:07.000 308 21292.02 411.49 43097.75 48072.28 2021-11-04 05:47:08.000 308 21292.05 411.37 43097.80 48072.34 2021-11-04 05:47:09.000 308 21292.05 411.28 43097.81 48072.34 2021-11-04 05:47:10.000 308 21292.06 411.20 43097.83 48072.37 2021-11-04 05:47:11.000 308 21292.07 411.15 43097.88 48072.40 2021-11-04 05:47:12.000 308 21292.07 411.10 43097.89 48072.41 2021-11-04 05:47:13.000 308 21292.07 411.01 43097.94 48072.45 2021-11-04 05:47:14.000 308 21292.03 410.94 43097.99 48072.48 2021-11-04 05:47:15.000 308 21292.04 410.90 43098.01 48072.49 2021-11-04 05:47:16.000 308 21292.04 410.86 43098.03 48072.51 2021-11-04 05:47:17.000 308 21291.99 410.89 43098.02 48072.51 2021-11-04 05:47:18.000 308 21291.97 410.89 43097.98 48072.57 2021-11-04 05:47:19.000 308 21291.95 410.91 43098.00 48072.47 2021-11-04 05:47:20.000 308 21291.91 410.94 43097.99 48072.50 2021-11-04 05:47:21.000 308 21291.83 410.95 43097.96 48072.45 2021-11-04 05:47:22.000 308 21291.82 410.95 43097.93 48072.40 2021-11-04 05:47:23.000 308 21291.76 410.96 43097.91 48072.36 2021-11-04 05:47:24.000 308 21291.74 410.94 43097.91 48072.30 2021-11-04 05:47:25.000 308 21291.72 410.91 43097.87 48072.32 2021-11-04 05:47:26.000 308 21291.67 410.96 43097.87 48072.29 2021-11-04 05:47:27.000 308 21291.64 410.98 43097.86 48072.26 2021-11-04 05:47:28.000 308 21291.62 411.02 43097.83 48072.25 2021-11-04 05:47:29.000 308 21291.58 411.06 43097.83 48072.25 2021-11-04 05:47:30.000 308 21291.59 411.08 43097.81 48072.22 2021-11-04 05:47:31.000 308 21291.63 411.11 43097.73 48072.16 2021-11-04 05:47:32.000 308 21291.65 411.17 43097.69 48072.10 2021-11-04 05:47:33.000 308 21291.65 411.19 43097.69 48072.12 2021-11-04 05:47:34.000 308 21291.59 411.22 43097.68 48072.05 2021-11-04 05:47:35.000 308 21291.53 411.22 43097.63 48072.05 2021-11-04 05:47:36.000 308 21291.46 411.18 43097.62 48071.93 2021-11-04 05:47:37.000 308 21291.36 411.18 43097.57 48071.91 2021-11-04 05:47:38.000 308 21291.29 411.13 43097.54 48071.83 2021-11-04 05:47:39.000 308 21291.21 411.12 43097.51 48071.82 2021-11-04 05:47:40.000 308 21291.14 411.11 43097.53 48071.78 2021-11-04 05:47:41.000 308 21291.07 411.13 43097.50 48071.71 2021-11-04 05:47:42.000 308 21291.04 411.14 43097.42 48071.66 2021-11-04 05:47:43.000 308 21291.03 411.12 43097.40 48071.58 2021-11-04 05:47:44.000 308 21291.01 411.08 43097.39 48071.60 2021-11-04 05:47:45.000 308 21291.01 411.09 43097.36 48071.56 2021-11-04 05:47:46.000 308 21291.03 411.10 43097.34 48071.52 2021-11-04 05:47:47.000 308 21291.03 411.12 43097.31 48071.48 2021-11-04 05:47:48.000 308 21291.01 411.16 43097.26 48071.49 2021-11-04 05:47:49.000 308 21291.06 411.20 43097.25 48071.47 2021-11-04 05:47:50.000 308 21291.13 411.28 43097.21 48071.45 2021-11-04 05:47:51.000 308 21291.21 411.39 43097.19 48071.45 2021-11-04 05:47:52.000 308 21291.32 411.50 43097.18 48071.45 2021-11-04 05:47:53.000 308 21291.45 411.59 43097.15 48071.46 2021-11-04 05:47:54.000 308 21291.61 411.64 43097.10 48071.47 2021-11-04 05:47:55.000 308 21291.77 411.68 43097.08 48071.56 2021-11-04 05:47:56.000 308 21291.95 411.72 43097.05 48071.55 2021-11-04 05:47:57.000 308 21292.11 411.72 43097.05 48071.68 2021-11-04 05:47:58.000 308 21292.16 411.71 43097.03 48071.69 2021-11-04 05:47:59.000 308 21292.26 411.69 43097.06 48071.75 2021-11-04 05:48:00.000 308 21292.33 411.64 43097.08 48071.81 2021-11-04 05:48:01.000 308 21292.33 411.57 43097.09 48071.80 2021-11-04 05:48:02.000 308 21292.30 411.53 43097.09 48071.84 2021-11-04 05:48:03.000 308 21292.23 411.49 43097.13 48071.80 2021-11-04 05:48:04.000 308 21292.18 411.46 43097.13 48071.86 2021-11-04 05:48:05.000 308 21292.17 411.44 43097.16 48071.76 2021-11-04 05:48:06.000 308 21292.16 411.40 43097.15 48071.83 2021-11-04 05:48:07.000 308 21292.14 411.39 43097.15 48071.84 2021-11-04 05:48:08.000 308 21292.12 411.38 43097.13 48071.76 2021-11-04 05:48:09.000 308 21292.06 411.36 43097.14 48071.79 2021-11-04 05:48:10.000 308 21292.00 411.34 43097.15 48071.76 2021-11-04 05:48:11.000 308 21291.92 411.33 43097.14 48071.75 2021-11-04 05:48:12.000 308 21291.82 411.34 43097.13 48071.70 2021-11-04 05:48:13.000 308 21291.73 411.33 43097.13 48071.71 2021-11-04 05:48:14.000 308 21291.68 411.31 43097.11 48071.61 2021-11-04 05:48:15.000 308 21291.67 411.29 43097.13 48071.64 2021-11-04 05:48:16.000 308 21291.71 411.22 43097.13 48071.55 2021-11-04 05:48:17.000 308 21291.70 411.12 43097.16 48071.62 2021-11-04 05:48:18.000 308 21291.65 411.04 43097.22 48071.60 2021-11-04 05:48:19.000 308 21291.63 410.99 43097.24 48071.62 2021-11-04 05:48:20.000 308 21291.61 410.96 43097.23 48071.64 2021-11-04 05:48:21.000 308 21291.59 410.93 43097.27 48071.67 2021-11-04 05:48:22.000 308 21291.56 410.89 43097.28 48071.69 2021-11-04 05:48:23.000 308 21291.56 410.84 43097.31 48071.65 2021-11-04 05:48:24.000 308 21291.51 410.85 43097.31 48071.72 2021-11-04 05:48:25.000 308 21291.46 410.84 43097.31 48071.69 2021-11-04 05:48:26.000 308 21291.46 410.84 43097.34 48071.67 2021-11-04 05:48:27.000 308 21291.46 410.85 43097.32 48071.70 2021-11-04 05:48:28.000 308 21291.42 410.85 43097.29 48071.65 2021-11-04 05:48:29.000 308 21291.35 410.86 43097.29 48071.65 2021-11-04 05:48:30.000 308 21291.34 410.86 43097.30 48071.61 2021-11-04 05:48:31.000 308 21291.34 410.85 43097.27 48071.53 2021-11-04 05:48:32.000 308 21291.34 410.81 43097.25 48071.56 2021-11-04 05:48:33.000 308 21291.35 410.78 43097.23 48071.55 2021-11-04 05:48:34.000 308 21291.34 410.79 43097.22 48071.49 2021-11-04 05:48:35.000 308 21291.32 410.77 43097.23 48071.55 2021-11-04 05:48:36.000 308 21291.31 410.76 43097.19 48071.48 2021-11-04 05:48:37.000 308 21291.31 410.77 43097.17 48071.48 2021-11-04 05:48:38.000 308 21291.34 410.75 43097.14 48071.49 2021-11-04 05:48:39.000 308 21291.32 410.72 43097.13 48071.44 2021-11-04 05:48:40.000 308 21291.31 410.68 43097.10 48071.42 2021-11-04 05:48:41.000 308 21291.25 410.63 43097.11 48071.37 2021-11-04 05:48:42.000 308 21291.20 410.53 43097.13 48071.38 2021-11-04 05:48:43.000 308 21291.12 410.45 43097.12 48071.36 2021-11-04 05:48:44.000 308 21291.05 410.35 43097.09 48071.31 2021-11-04 05:48:45.000 308 21290.96 410.26 43097.12 48071.28 2021-11-04 05:48:46.000 308 21290.85 410.18 43097.16 48071.29 2021-11-04 05:48:47.000 308 21290.79 410.05 43097.17 48071.22 2021-11-04 05:48:48.000 308 21290.71 410.01 43097.17 48071.20 2021-11-04 05:48:49.000 308 21290.66 409.99 43097.14 48071.15 2021-11-04 05:48:50.000 308 21290.64 409.98 43097.15 48071.18 2021-11-04 05:48:51.000 308 21290.58 409.98 43097.13 48071.16 2021-11-04 05:48:52.000 308 21290.48 409.96 43097.13 48071.08 2021-11-04 05:48:53.000 308 21290.47 409.97 43097.16 48071.09 2021-11-04 05:48:54.000 308 21290.42 410.05 43097.17 48071.12 2021-11-04 05:48:55.000 308 21290.41 410.08 43097.16 48071.00 2021-11-04 05:48:56.000 308 21290.40 410.08 43097.15 48071.06 2021-11-04 05:48:57.000 308 21290.46 410.10 43097.12 48070.95 2021-11-04 05:48:58.000 308 21290.51 410.11 43097.10 48071.03 2021-11-04 05:48:59.000 308 21290.55 410.15 43097.08 48071.05 2021-11-04 05:49:00.000 308 21290.61 410.20 43097.09 48071.04 2021-11-04 05:49:01.000 308 21290.66 410.25 43097.06 48071.05 2021-11-04 05:49:02.000 308 21290.76 410.29 43097.04 48071.07 2021-11-04 05:49:03.000 308 21290.81 410.36 43097.02 48071.12 2021-11-04 05:49:04.000 308 21290.86 410.38 43097.04 48071.15 2021-11-04 05:49:05.000 308 21290.85 410.42 43097.02 48071.15 2021-11-04 05:49:06.000 308 21290.82 410.45 43097.02 48071.12 2021-11-04 05:49:07.000 308 21290.73 410.43 43097.00 48071.10 2021-11-04 05:49:08.000 308 21290.66 410.39 43096.99 48071.07 2021-11-04 05:49:09.000 308 21290.59 410.41 43097.04 48071.02 2021-11-04 05:49:10.000 308 21290.54 410.42 43097.06 48070.99 2021-11-04 05:49:11.000 308 21290.53 410.40 43097.07 48071.01 2021-11-04 05:49:12.000 308 21290.50 410.44 43097.08 48071.05 2021-11-04 05:49:13.000 308 21290.47 410.49 43097.08 48070.96 2021-11-04 05:49:14.000 308 21290.44 410.53 43097.08 48071.05 2021-11-04 05:49:15.000 308 21290.48 410.58 43097.05 48071.02 2021-11-04 05:49:16.000 308 21290.46 410.66 43097.07 48071.04 2021-11-04 05:49:17.000 308 21290.40 410.69 43097.04 48070.98 2021-11-04 05:49:18.000 308 21290.37 410.73 43097.03 48070.93 2021-11-04 05:49:19.000 308 21290.37 410.79 43097.03 48070.93 2021-11-04 05:49:20.000 308 21290.35 410.87 43097.03 48070.97 2021-11-04 05:49:21.000 308 21290.28 410.95 43097.04 48070.96 2021-11-04 05:49:22.000 308 21290.23 411.03 43097.01 48070.88 2021-11-04 05:49:23.000 308 21290.15 411.10 43096.97 48070.87 2021-11-04 05:49:24.000 308 21290.11 411.19 43096.99 48070.83 2021-11-04 05:49:25.000 308 21290.07 411.32 43096.96 48070.77 2021-11-04 05:49:26.000 308 21290.03 411.45 43096.94 48070.72 2021-11-04 05:49:27.000 308 21290.05 411.57 43096.90 48070.70 2021-11-04 05:49:28.000 308 21290.08 411.63 43096.86 48070.70 2021-11-04 05:49:29.000 308 21290.06 411.70 43096.84 48070.65 2021-11-04 05:49:30.000 308 21290.04 411.79 43096.86 48070.66 2021-11-04 05:49:31.000 308 21290.06 411.89 43096.86 48070.67 2021-11-04 05:49:32.000 308 21290.10 412.01 43096.83 48070.68 2021-11-04 05:49:33.000 308 21290.17 412.14 43096.84 48070.70 2021-11-04 05:49:34.000 308 21290.25 412.28 43096.80 48070.65 2021-11-04 05:49:35.000 308 21290.28 412.39 43096.75 48070.64 2021-11-04 05:49:36.000 308 21290.35 412.49 43096.73 48070.63 2021-11-04 05:49:37.000 308 21290.46 412.57 43096.68 48070.63 2021-11-04 05:49:38.000 308 21290.50 412.65 43096.68 48070.72 2021-11-04 05:49:39.000 308 21290.55 412.74 43096.67 48070.62 2021-11-04 05:49:40.000 308 21290.62 412.79 43096.61 48070.71 2021-11-04 05:49:41.000 308 21290.70 412.79 43096.61 48070.74 2021-11-04 05:49:42.000 308 21290.77 412.82 43096.55 48070.73 2021-11-04 05:49:43.000 308 21290.81 412.85 43096.50 48070.67 2021-11-04 05:49:44.000 308 21290.85 412.84 43096.50 48070.69 2021-11-04 05:49:45.000 308 21290.87 412.81 43096.52 48070.81 2021-11-04 05:49:46.000 308 21290.89 412.80 43096.53 48070.78 2021-11-04 05:49:47.000 308 21290.90 412.79 43096.56 48070.71 2021-11-04 05:49:48.000 308 21290.95 412.79 43096.57 48070.76 2021-11-04 05:49:49.000 308 21290.98 412.79 43096.60 48070.84 2021-11-04 05:49:50.000 308 21290.99 412.79 43096.62 48070.90 2021-11-04 05:49:51.000 308 21291.04 412.79 43096.64 48070.80 2021-11-04 05:49:52.000 308 21291.07 412.79 43096.68 48070.94 2021-11-04 05:49:53.000 308 21291.07 412.79 43096.71 48070.98 2021-11-04 05:49:54.000 308 21291.10 412.79 43096.70 48070.88 2021-11-04 05:49:55.000 308 21291.10 412.82 43096.71 48070.99 2021-11-04 05:49:56.000 308 21291.07 412.81 43096.72 48070.92 2021-11-04 05:49:57.000 308 21291.05 412.74 43096.76 48070.96 2021-11-04 05:49:58.000 308 21291.08 412.69 43096.73 48070.89 2021-11-04 05:49:59.000 308 21291.07 412.62 43096.75 48070.95 2021-11-04 05:50:00.000 308 21291.02 412.59 43096.80 48071.03 2021-11-04 05:50:01.000 308 21291.00 412.55 43096.81 48070.94 2021-11-04 05:50:02.000 308 21290.98 412.48 43096.82 48071.03 2021-11-04 05:50:03.000 308 21290.96 412.42 43096.83 48070.97 2021-11-04 05:50:04.000 308 21290.98 412.34 43096.87 48071.04 2021-11-04 05:50:05.000 308 21291.00 412.29 43096.90 48071.12 2021-11-04 05:50:06.000 308 21290.99 412.24 43096.91 48071.10 2021-11-04 05:50:07.000 308 21290.97 412.21 43096.87 48071.13 2021-11-04 05:50:08.000 308 21291.00 412.16 43096.88 48071.01 2021-11-04 05:50:09.000 308 21291.07 412.09 43096.86 48071.11 2021-11-04 05:50:10.000 308 21291.10 412.00 43096.83 48071.07 2021-11-04 05:50:11.000 308 21291.16 411.93 43096.81 48071.04 2021-11-04 05:50:12.000 308 21291.19 411.84 43096.84 48071.12 2021-11-04 05:50:13.000 308 21291.21 411.79 43096.84 48071.19 2021-11-04 05:50:14.000 308 21291.28 411.70 43096.86 48071.10 2021-11-04 05:50:15.000 308 21291.28 411.66 43096.89 48071.22 2021-11-04 05:50:16.000 308 21291.24 411.59 43096.94 48071.25 2021-11-04 05:50:17.000 308 21291.22 411.54 43096.89 48071.19 2021-11-04 05:50:18.000 308 21291.23 411.46 43096.86 48071.15 2021-11-04 05:50:19.000 308 21291.22 411.44 43096.85 48071.14 2021-11-04 05:50:20.000 308 21291.20 411.41 43096.84 48071.14 2021-11-04 05:50:21.000 308 21291.17 411.38 43096.82 48071.09 2021-11-04 05:50:22.000 308 21291.08 411.36 43096.80 48071.07 2021-11-04 05:50:23.000 308 21291.07 411.32 43096.79 48071.06 2021-11-04 05:50:24.000 308 21291.05 411.25 43096.81 48070.96 2021-11-04 05:50:25.000 308 21291.00 411.19 43096.84 48071.00 2021-11-04 05:50:26.000 308 21290.89 411.15 43096.89 48070.95 2021-11-04 05:50:27.000 308 21290.83 411.18 43096.93 48071.01 2021-11-04 05:50:28.000 308 21290.78 411.22 43096.96 48071.05 2021-11-04 05:50:29.000 308 21290.72 411.24 43096.98 48071.01 2021-11-04 05:50:30.000 308 21290.63 411.27 43096.93 48071.01 2021-11-04 05:50:31.000 308 21290.57 411.24 43096.94 48070.96 2021-11-04 05:50:32.000 308 21290.53 411.23 43096.95 48070.99 2021-11-04 05:50:33.000 308 21290.51 411.23 43096.92 48070.91 2021-11-04 05:50:34.000 308 21290.48 411.25 43096.94 48070.87 2021-11-04 05:50:35.000 308 21290.50 411.26 43096.94 48070.87 2021-11-04 05:50:36.000 308 21290.48 411.31 43096.94 48070.87 2021-11-04 05:50:37.000 308 21290.47 411.35 43096.94 48070.92 2021-11-04 05:50:38.000 308 21290.43 411.38 43096.95 48070.90 2021-11-04 05:50:39.000 308 21290.34 411.44 43096.93 48070.88 2021-11-04 05:50:40.000 308 21290.30 411.48 43096.96 48070.80 2021-11-04 05:50:41.000 308 21290.24 411.55 43096.94 48070.77 2021-11-04 05:50:42.000 308 21290.16 411.61 43096.90 48070.81 2021-11-04 05:50:43.000 308 21290.12 411.65 43096.85 48070.67 2021-11-04 05:50:44.000 308 21290.06 411.72 43096.86 48070.63 2021-11-04 05:50:45.000 308 21289.98 411.82 43096.84 48070.62 2021-11-04 05:50:46.000 308 21289.93 411.91 43096.81 48070.60 2021-11-04 05:50:47.000 308 21289.89 411.99 43096.79 48070.51 2021-11-04 05:50:48.000 308 21289.83 412.06 43096.72 48070.44 2021-11-04 05:50:49.000 308 21289.86 412.13 43096.70 48070.46 2021-11-04 05:50:50.000 308 21289.82 412.26 43096.66 48070.44 2021-11-04 05:50:51.000 308 21289.79 412.41 43096.64 48070.35 2021-11-04 05:50:52.000 308 21289.71 412.50 43096.62 48070.30 2021-11-04 05:50:53.000 308 21289.64 412.59 43096.60 48070.22 2021-11-04 05:50:54.000 308 21289.55 412.73 43096.51 48070.16 2021-11-04 05:50:55.000 308 21289.51 412.82 43096.48 48070.12 2021-11-04 05:50:56.000 308 21289.49 412.93 43096.45 48070.10 2021-11-04 05:50:57.000 308 21289.46 413.01 43096.37 48070.02 2021-11-04 05:50:58.000 308 21289.39 413.01 43096.33 48069.94 2021-11-04 05:50:59.000 308 21289.33 413.03 43096.33 48069.92 2021-11-04 05:51:00.000 308 21289.23 413.08 43096.30 48069.89 2021-11-04 05:51:01.000 308 21289.17 413.15 43096.29 48069.81 2021-11-04 05:51:02.000 308 21289.09 413.31 43096.24 48069.76 2021-11-04 05:51:03.000 308 21289.08 413.52 43096.16 48069.66 2021-11-04 05:51:04.000 308 21289.09 413.70 43096.07 48069.60 2021-11-04 05:51:05.000 308 21289.13 413.83 43095.99 48069.51 2021-11-04 05:51:06.000 308 21289.22 413.92 43095.95 48069.47 2021-11-04 05:51:07.000 308 21289.28 413.99 43095.86 48069.45 2021-11-04 05:51:08.000 308 21289.32 414.04 43095.85 48069.36 2021-11-04 05:51:09.000 308 21289.34 414.06 43095.79 48069.35 2021-11-04 05:51:10.000 308 21289.40 414.04 43095.72 48069.34 2021-11-04 05:51:11.000 308 21289.43 414.01 43095.69 48069.36 2021-11-04 05:51:12.000 308 21289.49 413.94 43095.68 48069.39 2021-11-04 05:51:13.000 308 21289.55 413.86 43095.68 48069.38 2021-11-04 05:51:14.000 308 21289.58 413.79 43095.68 48069.35 2021-11-04 05:51:15.000 308 21289.54 413.70 43095.71 48069.41 2021-11-04 05:51:16.000 308 21289.51 413.59 43095.74 48069.42 2021-11-04 05:51:17.000 308 21289.46 413.48 43095.80 48069.46 2021-11-04 05:51:18.000 308 21289.42 413.35 43095.84 48069.51 2021-11-04 05:51:19.000 308 21289.33 413.22 43095.94 48069.55 2021-11-04 05:51:20.000 308 21289.28 413.07 43096.03 48069.57 2021-11-04 05:51:21.000 308 21289.16 413.03 43096.04 48069.57 2021-11-04 05:51:22.000 308 21289.08 413.00 43096.02 48069.46 2021-11-04 05:51:23.000 308 21289.02 412.95 43095.95 48069.48 2021-11-04 05:51:24.000 308 21289.00 412.94 43095.93 48069.40 2021-11-04 05:51:25.000 308 21288.97 412.97 43095.89 48069.27 2021-11-04 05:51:26.000 308 21288.88 412.96 43095.82 48069.24 2021-11-04 05:51:27.000 308 21288.78 412.94 43095.81 48069.19 2021-11-04 05:51:28.000 308 21288.71 412.92 43095.77 48069.10 2021-11-04 05:51:29.000 308 21288.66 412.84 43095.75 48069.02 2021-11-04 05:51:30.000 308 21288.62 412.77 43095.74 48069.11 2021-11-04 05:51:31.000 308 21288.64 412.65 43095.70 48069.02 2021-11-04 05:51:32.000 308 21288.67 412.54 43095.74 48069.07 2021-11-04 05:51:33.000 308 21288.74 412.36 43095.80 48069.07 2021-11-04 05:51:34.000 308 21288.73 412.22 43095.87 48069.12 2021-11-04 05:51:35.000 308 21288.66 412.11 43095.93 48069.16 2021-11-04 05:51:36.000 308 21288.64 412.03 43095.98 48069.20 2021-11-04 05:51:37.000 308 21288.61 411.91 43096.05 48069.24 2021-11-04 05:51:38.000 308 21288.53 411.81 43096.09 48069.33 2021-11-04 05:51:39.000 308 21288.51 411.75 43096.15 48069.33 2021-11-04 05:51:40.000 308 21288.44 411.69 43096.23 48069.33 2021-11-04 05:51:41.000 308 21288.42 411.64 43096.27 48069.33 2021-11-04 05:51:42.000 308 21288.37 411.60 43096.31 48069.38 2021-11-04 05:51:43.000 308 21288.28 411.57 43096.31 48069.34 2021-11-04 05:51:44.000 308 21288.20 411.55 43096.31 48069.43 2021-11-04 05:51:45.000 308 21288.07 411.54 43096.34 48069.32 2021-11-04 05:51:46.000 308 21287.93 411.56 43096.36 48069.27 2021-11-04 05:51:47.000 308 21287.82 411.55 43096.38 48069.16 2021-11-04 05:51:48.000 308 21287.73 411.55 43096.33 48069.13 2021-11-04 05:51:49.000 308 21287.67 411.56 43096.30 48069.09 2021-11-04 05:51:50.000 308 21287.61 411.61 43096.30 48069.05 2021-11-04 05:51:51.000 308 21287.57 411.65 43096.33 48069.08 2021-11-04 05:51:52.000 308 21287.50 411.69 43096.31 48069.03 2021-11-04 05:51:53.000 308 21287.47 411.74 43096.30 48069.00 2021-11-04 05:51:54.000 308 21287.36 411.82 43096.28 48068.90 2021-11-04 05:51:55.000 308 21287.24 411.85 43096.27 48068.89 2021-11-04 05:51:56.000 308 21287.17 411.87 43096.31 48068.90 2021-11-04 05:51:57.000 308 21287.13 411.95 43096.30 48068.84 2021-11-04 05:51:58.000 308 21287.07 412.02 43096.30 48068.87 2021-11-04 05:51:59.000 308 21286.98 412.09 43096.30 48068.83 2021-11-04 05:52:00.000 308 21286.92 412.17 43096.30 48068.78 2021-11-04 05:52:01.000 308 21286.90 412.22 43096.32 48068.78 2021-11-04 05:52:02.000 308 21286.83 412.29 43096.32 48068.78 2021-11-04 05:52:03.000 308 21286.77 412.36 43096.33 48068.72 2021-11-04 05:52:04.000 308 21286.70 412.42 43096.36 48068.76 2021-11-04 05:52:05.000 308 21286.61 412.44 43096.36 48068.70 2021-11-04 05:52:06.000 308 21286.47 412.49 43096.34 48068.60 2021-11-04 05:52:07.000 308 21286.37 412.49 43096.33 48068.57 2021-11-04 05:52:08.000 308 21286.30 412.47 43096.34 48068.47 2021-11-04 05:52:09.000 308 21286.22 412.40 43096.31 48068.44 2021-11-04 05:52:10.000 308 21286.18 412.37 43096.32 48068.43 2021-11-04 05:52:11.000 308 21286.10 412.33 43096.35 48068.50 2021-11-04 05:52:12.000 308 21286.04 412.35 43096.35 48068.47 2021-11-04 05:52:13.000 308 21285.98 412.42 43096.33 48068.46 2021-11-04 05:52:14.000 308 21285.89 412.48 43096.36 48068.44 2021-11-04 05:52:15.000 308 21285.87 412.50 43096.38 48068.40 2021-11-04 05:52:16.000 308 21285.85 412.56 43096.36 48068.43 2021-11-04 05:52:17.000 308 21285.84 412.58 43096.36 48068.37 2021-11-04 05:52:18.000 308 21285.82 412.62 43096.37 48068.38 2021-11-04 05:52:19.000 308 21285.82 412.66 43096.36 48068.35 2021-11-04 05:52:20.000 308 21285.81 412.64 43096.39 48068.36 2021-11-04 05:52:21.000 308 21285.81 412.57 43096.38 48068.38 2021-11-04 05:52:22.000 308 21285.86 412.53 43096.38 48068.38 2021-11-04 05:52:23.000 308 21285.89 412.49 43096.40 48068.39 2021-11-04 05:52:24.000 308 21285.86 412.41 43096.42 48068.39 2021-11-04 05:52:25.000 308 21285.84 412.32 43096.43 48068.42 2021-11-04 05:52:26.000 308 21285.80 412.20 43096.47 48068.36 2021-11-04 05:52:27.000 308 21285.72 412.10 43096.49 48068.42 2021-11-04 05:52:28.000 308 21285.63 411.97 43096.52 48068.37 2021-11-04 05:52:29.000 308 21285.55 411.84 43096.55 48068.46 2021-11-04 05:52:30.000 308 21285.46 411.74 43096.58 48068.41 2021-11-04 05:52:31.000 308 21285.36 411.65 43096.57 48068.37 2021-11-04 05:52:32.000 308 21285.27 411.56 43096.59 48068.33 2021-11-04 05:52:33.000 308 21285.28 411.47 43096.65 48068.31 2021-11-04 05:52:34.000 308 21285.22 411.41 43096.62 48068.31 2021-11-04 05:52:35.000 308 21285.19 411.37 43096.67 48068.33 2021-11-04 05:52:36.000 308 21285.16 411.37 43096.70 48068.30 2021-11-04 05:52:37.000 308 21285.13 411.44 43096.69 48068.27 2021-11-04 05:52:38.000 308 21285.15 411.55 43096.64 48068.24 2021-11-04 05:52:39.000 308 21285.13 411.70 43096.63 48068.30 2021-11-04 05:52:40.000 308 21285.09 411.80 43096.61 48068.26 2021-11-04 05:52:41.000 308 21285.06 411.87 43096.60 48068.16 2021-11-04 05:52:42.000 308 21285.08 411.95 43096.57 48068.12 2021-11-04 05:52:43.000 308 21285.13 412.04 43096.56 48068.16 2021-11-04 05:52:44.000 308 21285.15 412.17 43096.57 48068.14 2021-11-04 05:52:45.000 308 21285.16 412.26 43096.56 48068.26 2021-11-04 05:52:46.000 308 21285.11 412.35 43096.49 48068.19 2021-11-04 05:52:47.000 308 21285.11 412.42 43096.44 48068.18 2021-11-04 05:52:48.000 308 21285.12 412.47 43096.45 48068.13 2021-11-04 05:52:49.000 308 21285.13 412.55 43096.42 48068.08 2021-11-04 05:52:50.000 308 21285.11 412.61 43096.36 48068.00 2021-11-04 05:52:51.000 308 21285.06 412.69 43096.34 48067.98 2021-11-04 05:52:52.000 308 21285.00 412.80 43096.34 48068.06 2021-11-04 05:52:53.000 308 21285.00 412.86 43096.35 48068.04 2021-11-04 05:52:54.000 308 21285.05 412.88 43096.35 48067.99 2021-11-04 05:52:55.000 308 21285.09 412.95 43096.35 48067.99 2021-11-04 05:52:56.000 308 21285.13 412.96 43096.34 48068.00 2021-11-04 05:52:57.000 308 21285.14 412.99 43096.33 48067.88 2021-11-04 05:52:58.000 308 21285.16 412.94 43096.33 48067.95 2021-11-04 05:52:59.000 308 21285.12 412.91 43096.30 48067.96 2021-11-04 05:53:00.000 308 21285.09 412.90 43096.30 48067.94 2021-11-04 05:53:01.000 308 21285.05 412.88 43096.34 48067.90 2021-11-04 05:53:02.000 308 21284.98 412.88 43096.30 48067.91 2021-11-04 05:53:03.000 308 21284.86 412.91 43096.32 48067.86 2021-11-04 05:53:04.000 308 21284.75 412.90 43096.30 48067.83 2021-11-04 05:53:05.000 308 21284.70 412.85 43096.29 48067.77 2021-11-04 05:53:06.000 308 21284.65 412.76 43096.31 48067.77 2021-11-04 05:53:07.000 308 21284.62 412.66 43096.34 48067.65 2021-11-04 05:53:08.000 308 21284.52 412.57 43096.34 48067.71 2021-11-04 05:53:09.000 308 21284.44 412.50 43096.36 48067.68 2021-11-04 05:53:10.000 308 21284.43 412.42 43096.38 48067.70 2021-11-04 05:53:11.000 308 21284.36 412.31 43096.39 48067.66 2021-11-04 05:53:12.000 308 21284.21 412.20 43096.43 48067.67 2021-11-04 05:53:13.000 308 21284.12 412.10 43096.44 48067.63 2021-11-04 05:53:14.000 308 21284.03 412.04 43096.48 48067.65 2021-11-04 05:53:15.000 308 21283.97 411.98 43096.48 48067.62 2021-11-04 05:53:16.000 308 21283.88 411.95 43096.47 48067.58 2021-11-04 05:53:17.000 308 21283.78 411.91 43096.48 48067.52 2021-11-04 05:53:18.000 308 21283.65 411.87 43096.49 48067.47 2021-11-04 05:53:19.000 308 21283.54 411.84 43096.52 48067.53 2021-11-04 05:53:20.000 308 21283.46 411.79 43096.51 48067.42 2021-11-04 05:53:21.000 308 21283.32 411.79 43096.56 48067.42 2021-11-04 05:53:22.000 308 21283.27 411.77 43096.54 48067.34 2021-11-04 05:53:23.000 308 21283.17 411.72 43096.56 48067.30 2021-11-04 05:53:24.000 308 21283.11 411.66 43096.55 48067.30 2021-11-04 05:53:25.000 308 21283.03 411.61 43096.57 48067.24 2021-11-04 05:53:26.000 308 21283.00 411.54 43096.60 48067.20 2021-11-04 05:53:27.000 308 21282.97 411.52 43096.61 48067.23 2021-11-04 05:53:28.000 308 21282.97 411.52 43096.63 48067.21 2021-11-04 05:53:29.000 308 21282.94 411.51 43096.62 48067.25 2021-11-04 05:53:30.000 308 21282.95 411.51 43096.66 48067.22 2021-11-04 05:53:31.000 308 21282.95 411.53 43096.65 48067.26 2021-11-04 05:53:32.000 308 21282.95 411.57 43096.63 48067.26 2021-11-04 05:53:33.000 308 21282.93 411.65 43096.64 48067.24 2021-11-04 05:53:34.000 308 21282.91 411.67 43096.64 48067.21 2021-11-04 05:53:35.000 308 21282.92 411.70 43096.66 48067.27 2021-11-04 05:53:36.000 308 21282.91 411.73 43096.70 48067.28 2021-11-04 05:53:37.000 308 21282.97 411.76 43096.70 48067.30 2021-11-04 05:53:38.000 308 21283.00 411.88 43096.70 48067.30 2021-11-04 05:53:39.000 308 21283.05 412.01 43096.67 48067.26 2021-11-04 05:53:40.000 308 21283.05 412.16 43096.64 48067.33 2021-11-04 05:53:41.000 308 21283.07 412.22 43096.61 48067.44 2021-11-04 05:53:42.000 308 21283.13 412.25 43096.63 48067.32 2021-11-04 05:53:43.000 308 21283.20 412.24 43096.62 48067.40 2021-11-04 05:53:44.000 308 21283.28 412.25 43096.62 48067.48 2021-11-04 05:53:45.000 308 21283.31 412.28 43096.70 48067.47 2021-11-04 05:53:46.000 308 21283.28 412.33 43096.69 48067.53 2021-11-04 05:53:47.000 308 21283.23 412.40 43096.72 48067.53 2021-11-04 05:53:48.000 308 21283.17 412.47 43096.67 48067.49 2021-11-04 05:53:49.000 308 21283.15 412.56 43096.64 48067.44 2021-11-04 05:53:50.000 308 21283.09 412.59 43096.66 48067.43 2021-11-04 05:53:51.000 308 21283.04 412.59 43096.64 48067.35 2021-11-04 05:53:52.000 308 21282.97 412.61 43096.64 48067.32 2021-11-04 05:53:53.000 308 21282.86 412.60 43096.64 48067.34 2021-11-04 05:53:54.000 308 21282.77 412.63 43096.66 48067.26 2021-11-04 05:53:55.000 308 21282.68 412.69 43096.65 48067.27 2021-11-04 05:53:56.000 308 21282.53 412.71 43096.65 48067.14 2021-11-04 05:53:57.000 308 21282.45 412.74 43096.66 48067.09 2021-11-04 05:53:58.000 308 21282.44 412.78 43096.65 48067.03 2021-11-04 05:53:59.000 308 21282.41 412.80 43096.66 48067.08 2021-11-04 05:54:00.000 308 21282.42 412.84 43096.70 48067.05 2021-11-04 05:54:01.000 308 21282.40 412.88 43096.66 48067.03 2021-11-04 05:54:02.000 308 21282.37 412.88 43096.63 48066.97 2021-11-04 05:54:03.000 308 21282.37 412.85 43096.65 48067.05 2021-11-04 05:54:04.000 308 21282.38 412.83 43096.69 48067.00 2021-11-04 05:54:05.000 308 21282.36 412.85 43096.66 48067.04 2021-11-04 05:54:06.000 308 21282.29 412.84 43096.67 48067.01 2021-11-04 05:54:07.000 308 21282.23 412.79 43096.70 48067.01 2021-11-04 05:54:08.000 308 21282.15 412.84 43096.74 48066.96 2021-11-04 05:54:09.000 308 21282.06 412.90 43096.73 48066.94 2021-11-04 05:54:10.000 308 21281.97 412.91 43096.70 48066.95 2021-11-04 05:54:11.000 308 21281.90 412.94 43096.71 48066.98 2021-11-04 05:54:12.000 308 21281.84 412.97 43096.72 48066.88 2021-11-04 05:54:13.000 308 21281.76 413.04 43096.71 48066.89 2021-11-04 05:54:14.000 308 21281.71 413.08 43096.70 48066.84 2021-11-04 05:54:15.000 308 21281.63 413.15 43096.68 48066.82 2021-11-04 05:54:16.000 308 21281.59 413.17 43096.67 48066.76 2021-11-04 05:54:17.000 308 21281.59 413.19 43096.64 48066.68 2021-11-04 05:54:18.000 308 21281.58 413.18 43096.61 48066.63 2021-11-04 05:54:19.000 308 21281.56 413.19 43096.58 48066.63 2021-11-04 05:54:20.000 308 21281.56 413.18 43096.56 48066.63 2021-11-04 05:54:21.000 308 21281.52 413.13 43096.55 48066.60 2021-11-04 05:54:22.000 308 21281.39 413.07 43096.58 48066.56 2021-11-04 05:54:23.000 308 21281.28 413.06 43096.59 48066.69 2021-11-04 05:54:24.000 308 21281.14 413.08 43096.61 48066.54 2021-11-04 05:54:25.000 308 21281.03 413.02 43096.61 48066.34 2021-11-04 05:54:26.000 308 21280.96 412.94 43096.60 48066.34 2021-11-04 05:54:27.000 308 21280.87 412.86 43096.57 48066.30 2021-11-04 05:54:28.000 308 21280.76 412.80 43096.58 48066.41 2021-11-04 05:54:29.000 308 21280.75 412.73 43096.58 48066.32 2021-11-04 05:54:30.000 308 21280.76 412.66 43096.59 48066.17 2021-11-04 05:54:31.000 308 21280.71 412.63 43096.58 48066.21 2021-11-04 05:54:32.000 308 21280.66 412.53 43096.58 48066.22 2021-11-04 05:54:33.000 308 21280.63 412.45 43096.60 48066.23 2021-11-04 05:54:34.000 308 21280.53 412.49 43096.64 48066.22 2021-11-04 05:54:35.000 308 21280.41 412.53 43096.65 48066.19 2021-11-04 05:54:36.000 308 21280.30 412.57 43096.63 48066.22 2021-11-04 05:54:37.000 308 21280.18 412.55 43096.60 48066.11 2021-11-04 05:54:38.000 308 21280.07 412.53 43096.58 48066.00 2021-11-04 05:54:39.000 308 21280.02 412.51 43096.58 48065.92 2021-11-04 05:54:40.000 308 21280.00 412.45 43096.58 48065.90 2021-11-04 05:54:41.000 308 21279.99 412.42 43096.53 48065.92 2021-11-04 05:54:42.000 308 21279.89 412.40 43096.51 48065.84 2021-11-04 05:54:43.000 308 21279.80 412.36 43096.49 48065.81 2021-11-04 05:54:44.000 308 21279.70 412.35 43096.47 48065.76 2021-11-04 05:54:45.000 308 21279.70 412.34 43096.46 48065.63 2021-11-04 05:54:46.000 308 21279.65 412.35 43096.47 48065.58 2021-11-04 05:54:47.000 308 21279.61 412.37 43096.45 48065.67 2021-11-04 05:54:48.000 308 21279.60 412.36 43096.45 48065.67 2021-11-04 05:54:49.000 308 21279.58 412.39 43096.46 48065.63 2021-11-04 05:54:50.000 308 21279.57 412.44 43096.47 48065.61 2021-11-04 05:54:51.000 308 21279.57 412.47 43096.48 48065.60 2021-11-04 05:54:52.000 308 21279.59 412.53 43096.51 48065.60 2021-11-04 05:54:53.000 308 21279.57 412.61 43096.48 48065.57 2021-11-04 05:54:54.000 308 21279.57 412.72 43096.53 48065.66 2021-11-04 05:54:55.000 308 21279.55 412.85 43096.52 48065.70 2021-11-04 05:54:56.000 308 21279.58 412.99 43096.49 48065.68 2021-11-04 05:54:57.000 308 21279.61 413.19 43096.46 48065.73 2021-11-04 05:54:58.000 308 21279.67 413.39 43096.41 48065.68 2021-11-04 05:54:59.000 308 21279.72 413.59 43096.37 48065.50 2021-11-04 05:55:00.000 308 21279.82 413.79 43096.36 48065.57 2021-11-04 05:55:01.000 308 21279.90 413.95 43096.29 48065.57 2021-11-04 05:55:02.000 308 21279.98 414.08 43096.27 48065.61 2021-11-04 05:55:03.000 308 21280.09 414.25 43096.24 48065.68 2021-11-04 05:55:04.000 308 21280.18 414.40 43096.22 48065.70 2021-11-04 05:55:05.000 308 21280.18 414.54 43096.19 48065.70 2021-11-04 05:55:06.000 308 21280.20 414.63 43096.16 48065.75 2021-11-04 05:55:07.000 308 21280.26 414.65 43096.14 48065.68 2021-11-04 05:55:08.000 308 21280.29 414.69 43096.16 48065.70 2021-11-04 05:55:09.000 308 21280.34 414.73 43096.14 48065.57 2021-11-04 05:55:10.000 308 21280.40 414.77 43096.10 48065.63 2021-11-04 05:55:11.000 308 21280.46 414.75 43096.08 48065.71 2021-11-04 05:55:12.000 308 21280.53 414.77 43096.11 48065.73 2021-11-04 05:55:13.000 308 21280.56 414.80 43096.08 48065.75 2021-11-04 05:55:14.000 308 21280.60 414.84 43096.08 48065.76 2021-11-04 05:55:15.000 308 21280.65 414.86 43096.08 48065.79 2021-11-04 05:55:16.000 308 21280.68 414.84 43096.08 48065.80 2021-11-04 05:55:17.000 308 21280.71 414.81 43096.09 48065.89 2021-11-04 05:55:18.000 308 21280.77 414.78 43096.14 48065.92 2021-11-04 05:55:19.000 308 21280.81 414.75 43096.12 48065.80 2021-11-04 05:55:20.000 308 21280.85 414.76 43096.13 48065.82 2021-11-04 05:55:21.000 308 21280.86 414.77 43096.13 48065.89 2021-11-04 05:55:22.000 308 21280.90 414.78 43096.13 48065.91 2021-11-04 05:55:23.000 308 21280.93 414.75 43096.14 48065.92 2021-11-04 05:55:24.000 308 21280.99 414.67 43096.14 48065.92 2021-11-04 05:55:25.000 308 21280.98 414.64 43096.17 48066.05 2021-11-04 05:55:26.000 308 21280.97 414.70 43096.17 48065.98 2021-11-04 05:55:27.000 308 21281.03 414.71 43096.12 48065.99 2021-11-04 05:55:28.000 308 21281.08 414.67 43096.11 48065.99 2021-11-04 05:55:29.000 308 21281.08 414.64 43096.06 48065.94 2021-11-04 05:55:30.000 308 21281.07 414.59 43096.07 48065.93 2021-11-04 05:55:31.000 308 21281.09 414.52 43096.10 48065.96 2021-11-04 05:55:32.000 308 21281.07 414.47 43096.12 48065.96 2021-11-04 05:55:33.000 308 21281.07 414.43 43096.13 48065.96 2021-11-04 05:55:34.000 308 21281.09 414.35 43096.16 48065.97 2021-11-04 05:55:35.000 308 21281.08 414.32 43096.12 48066.11 2021-11-04 05:55:36.000 308 21281.09 414.31 43096.13 48066.11 2021-11-04 05:55:37.000 308 21281.09 414.27 43096.11 48066.11 2021-11-04 05:55:38.000 308 21281.09 414.19 43096.10 48066.06 2021-11-04 05:55:39.000 308 21281.10 414.09 43096.10 48066.07 2021-11-04 05:55:40.000 308 21281.06 413.98 43096.12 48066.04 2021-11-04 05:55:41.000 308 21281.03 413.87 43096.14 48065.96 2021-11-04 05:55:42.000 308 21281.02 413.83 43096.14 48065.97 2021-11-04 05:55:43.000 308 21281.04 413.83 43096.15 48066.03 2021-11-04 05:55:44.000 308 21281.08 413.81 43096.16 48066.07 2021-11-04 05:55:45.000 308 21281.08 413.75 43096.11 48066.05 2021-11-04 05:55:46.000 308 21281.09 413.70 43096.11 48066.04 2021-11-04 05:55:47.000 308 21281.07 413.65 43096.09 48066.05 2021-11-04 05:55:48.000 308 21280.98 413.62 43096.10 48066.03 2021-11-04 05:55:49.000 308 21280.92 413.56 43096.13 48066.02 2021-11-04 05:55:50.000 308 21280.83 413.48 43096.10 48065.95 2021-11-04 05:55:51.000 308 21280.75 413.33 43096.12 48065.94 2021-11-04 05:55:52.000 308 21280.75 413.24 43096.15 48065.90 2021-11-04 05:55:53.000 308 21280.67 413.14 43096.16 48065.91 2021-11-04 05:55:54.000 308 21280.63 413.03 43096.20 48065.89 2021-11-04 05:55:55.000 308 21280.56 412.93 43096.20 48065.74 2021-11-04 05:55:56.000 308 21280.56 412.87 43096.21 48065.82 2021-11-04 05:55:57.000 308 21280.52 412.80 43096.21 48065.87 2021-11-04 05:55:58.000 308 21280.51 412.77 43096.18 48065.85 2021-11-04 05:55:59.000 308 21280.46 412.72 43096.16 48065.81 2021-11-04 05:56:00.000 308 21280.45 412.64 43096.15 48065.80 2021-11-04 05:56:01.000 308 21280.45 412.60 43096.15 48065.72 2021-11-04 05:56:02.000 308 21280.43 412.56 43096.14 48065.71 2021-11-04 05:56:03.000 308 21280.41 412.45 43096.18 48065.65 2021-11-04 05:56:04.000 308 21280.43 412.37 43096.16 48065.70 2021-11-04 05:56:05.000 308 21280.41 412.32 43096.16 48065.68 2021-11-04 05:56:06.000 308 21280.38 412.30 43096.15 48065.66 2021-11-04 05:56:07.000 308 21280.32 412.30 43096.14 48065.79 2021-11-04 05:56:08.000 308 21280.28 412.28 43096.14 48065.70 2021-11-04 05:56:09.000 308 21280.30 412.28 43096.15 48065.65 2021-11-04 05:56:10.000 308 21280.33 412.22 43096.14 48065.62 2021-11-04 05:56:11.000 308 21280.35 412.20 43096.13 48065.62 2021-11-04 05:56:12.000 308 21280.35 412.16 43096.14 48065.60 2021-11-04 05:56:13.000 308 21280.30 412.10 43096.16 48065.69 2021-11-04 05:56:14.000 308 21280.32 412.10 43096.13 48065.70 2021-11-04 05:56:15.000 308 21280.35 412.08 43096.18 48065.72 2021-11-04 05:56:16.000 308 21280.37 412.07 43096.16 48065.74 2021-11-04 05:56:17.000 308 21280.41 412.04 43096.15 48065.78 2021-11-04 05:56:18.000 308 21280.42 412.05 43096.15 48065.70 2021-11-04 05:56:19.000 308 21280.44 412.05 43096.16 48065.75 2021-11-04 05:56:20.000 308 21280.45 412.10 43096.18 48065.73 2021-11-04 05:56:21.000 308 21280.48 412.12 43096.17 48065.71 2021-11-04 05:56:22.000 308 21280.47 412.09 43096.13 48065.77 2021-11-04 05:56:23.000 308 21280.42 412.04 43096.17 48065.76 2021-11-04 05:56:24.000 308 21280.41 411.98 43096.15 48065.80 2021-11-04 05:56:25.000 308 21280.38 411.92 43096.14 48065.80 2021-11-04 05:56:26.000 308 21280.35 411.93 43096.21 48065.78 2021-11-04 05:56:27.000 308 21280.33 411.91 43096.25 48065.80 2021-11-04 05:56:28.000 308 21280.26 411.87 43096.26 48065.76 2021-11-04 05:56:29.000 308 21280.23 411.80 43096.27 48065.64 2021-11-04 05:56:30.000 308 21280.22 411.78 43096.27 48065.73 2021-11-04 05:56:31.000 308 21280.20 411.74 43096.27 48065.73 2021-11-04 05:56:32.000 308 21280.24 411.71 43096.30 48065.76 2021-11-04 05:56:33.000 308 21280.30 411.68 43096.32 48065.78 2021-11-04 05:56:34.000 308 21280.33 411.64 43096.35 48065.85 2021-11-04 05:56:35.000 308 21280.36 411.56 43096.35 48065.90 2021-11-04 05:56:36.000 308 21280.37 411.45 43096.33 48065.90 2021-11-04 05:56:37.000 308 21280.36 411.37 43096.38 48065.91 2021-11-04 05:56:38.000 308 21280.34 411.28 43096.41 48065.97 2021-11-04 05:56:39.000 308 21280.30 411.20 43096.43 48065.79 2021-11-04 05:56:40.000 308 21280.26 411.11 43096.41 48065.84 2021-11-04 05:56:41.000 308 21280.22 411.01 43096.43 48065.84 2021-11-04 05:56:42.000 308 21280.19 410.88 43096.48 48065.87 2021-11-04 05:56:43.000 308 21280.16 410.73 43096.50 48065.86 2021-11-04 05:56:44.000 308 21280.11 410.63 43096.47 48065.85 2021-11-04 05:56:45.000 308 21280.07 410.54 43096.48 48065.88 2021-11-04 05:56:46.000 308 21280.01 410.44 43096.50 48065.88 2021-11-04 05:56:47.000 308 21279.96 410.30 43096.47 48065.91 2021-11-04 05:56:48.000 308 21279.90 410.13 43096.53 48065.83 2021-11-04 05:56:49.000 308 21279.82 410.00 43096.56 48065.79 2021-11-04 05:56:50.000 308 21279.69 409.90 43096.57 48065.71 2021-11-04 05:56:51.000 308 21279.64 409.80 43096.58 48065.71 2021-11-04 05:56:52.000 308 21279.62 409.73 43096.57 48065.72 2021-11-04 05:56:53.000 308 21279.58 409.66 43096.58 48065.68 2021-11-04 05:56:54.000 308 21279.51 409.56 43096.57 48065.71 2021-11-04 05:56:55.000 308 21279.43 409.51 43096.60 48065.77 2021-11-04 05:56:56.000 308 21279.39 409.46 43096.62 48065.74 2021-11-04 05:56:57.000 308 21279.37 409.45 43096.63 48065.70 2021-11-04 05:56:58.000 308 21279.30 409.43 43096.64 48065.66 2021-11-04 05:56:59.000 308 21279.22 409.45 43096.66 48065.62 2021-11-04 05:57:00.000 308 21279.22 409.45 43096.62 48065.56 2021-11-04 05:57:01.000 308 21279.25 409.47 43096.58 48065.68 2021-11-04 05:57:02.000 308 21279.28 409.46 43096.59 48065.70 2021-11-04 05:57:03.000 308 21279.36 409.46 43096.60 48065.64 2021-11-04 05:57:04.000 308 21279.41 409.47 43096.60 48065.66 2021-11-04 05:57:05.000 308 21279.41 409.44 43096.58 48065.69 2021-11-04 05:57:06.000 308 21279.42 409.46 43096.56 48065.64 2021-11-04 05:57:07.000 308 21279.40 409.48 43096.54 48065.60 2021-11-04 05:57:08.000 308 21279.38 409.51 43096.54 48065.65 2021-11-04 05:57:09.000 308 21279.36 409.58 43096.53 48065.61 2021-11-04 05:57:10.000 308 21279.32 409.62 43096.50 48065.56 2021-11-04 05:57:11.000 308 21279.31 409.64 43096.46 48065.60 2021-11-04 05:57:12.000 308 21279.31 409.70 43096.48 48065.57 2021-11-04 05:57:13.000 308 21279.29 409.74 43096.48 48065.49 2021-11-04 05:57:14.000 308 21279.28 409.74 43096.48 48065.49 2021-11-04 05:57:15.000 308 21279.26 409.78 43096.47 48065.46 2021-11-04 05:57:16.000 308 21279.29 409.82 43096.44 48065.58 2021-11-04 05:57:17.000 308 21279.28 409.83 43096.44 48065.54 2021-11-04 05:57:18.000 308 21279.31 409.85 43096.47 48065.42 2021-11-04 05:57:19.000 308 21279.32 409.87 43096.45 48065.48 2021-11-04 05:57:20.000 308 21279.31 409.87 43096.45 48065.56 2021-11-04 05:57:21.000 308 21279.35 409.91 43096.43 48065.53 2021-11-04 05:57:22.000 308 21279.37 409.96 43096.45 48065.49 2021-11-04 05:57:23.000 308 21279.37 410.03 43096.43 48065.50 2021-11-04 05:57:24.000 308 21279.34 410.06 43096.44 48065.48 2021-11-04 05:57:25.000 308 21279.37 410.07 43096.43 48065.48 2021-11-04 05:57:26.000 308 21279.36 410.14 43096.41 48065.48 2021-11-04 05:57:27.000 308 21279.35 410.15 43096.41 48065.46 2021-11-04 05:57:28.000 308 21279.31 410.18 43096.44 48065.38 2021-11-04 05:57:29.000 308 21279.29 410.18 43096.43 48065.42 2021-11-04 05:57:30.000 308 21279.22 410.17 43096.44 48065.41 2021-11-04 05:57:31.000 308 21279.13 410.19 43096.41 48065.37 2021-11-04 05:57:32.000 308 21279.06 410.19 43096.38 48065.36 2021-11-04 05:57:33.000 308 21279.00 410.18 43096.38 48065.39 2021-11-04 05:57:34.000 308 21278.92 410.13 43096.40 48065.34 2021-11-04 05:57:35.000 308 21278.85 410.12 43096.41 48065.19 2021-11-04 05:57:36.000 308 21278.73 410.05 43096.40 48065.17 2021-11-04 05:57:37.000 308 21278.60 410.03 43096.42 48065.08 2021-11-04 05:57:38.000 308 21278.51 410.05 43096.40 48065.10 2021-11-04 05:57:39.000 308 21278.46 410.03 43096.39 48065.07 2021-11-04 05:57:40.000 308 21278.40 409.99 43096.41 48065.07 2021-11-04 05:57:41.000 308 21278.38 409.95 43096.41 48065.07 2021-11-04 05:57:42.000 308 21278.32 409.93 43096.42 48065.06 2021-11-04 05:57:43.000 308 21278.31 409.91 43096.41 48065.05 2021-11-04 05:57:44.000 308 21278.25 409.89 43096.41 48065.03 2021-11-04 05:57:45.000 308 21278.23 409.86 43096.44 48064.92 2021-11-04 05:57:46.000 308 21278.11 409.85 43096.45 48064.94 2021-11-04 05:57:47.000 308 21278.05 409.84 43096.46 48064.96 2021-11-04 05:57:48.000 308 21278.03 409.80 43096.48 48064.96 2021-11-04 05:57:49.000 308 21277.95 409.74 43096.51 48064.95 2021-11-04 05:57:50.000 308 21277.91 409.67 43096.48 48064.92 2021-11-04 05:57:51.000 308 21277.95 409.62 43096.50 48064.90 2021-11-04 05:57:52.000 308 21277.96 409.56 43096.52 48064.90 2021-11-04 05:57:53.000 308 21277.98 409.49 43096.51 48064.86 2021-11-04 05:57:54.000 308 21278.02 409.44 43096.54 48064.88 2021-11-04 05:57:55.000 308 21278.06 409.41 43096.53 48064.98 2021-11-04 05:57:56.000 308 21278.07 409.34 43096.55 48065.03 2021-11-04 05:57:57.000 308 21278.07 409.28 43096.54 48065.04 2021-11-04 05:57:58.000 308 21278.03 409.17 43096.56 48064.96 2021-11-04 05:57:59.000 308 21277.98 409.12 43096.57 48064.96 2021-11-04 05:58:00.000 308 21277.92 409.04 43096.59 48064.93 2021-11-04 05:58:01.000 308 21277.87 409.01 43096.61 48064.99 2021-11-04 05:58:02.000 308 21277.81 408.99 43096.62 48065.00 2021-11-04 05:58:03.000 308 21277.76 408.98 43096.63 48065.00 2021-11-04 05:58:04.000 308 21277.77 408.93 43096.65 48065.02 2021-11-04 05:58:05.000 308 21277.76 408.86 43096.63 48064.94 2021-11-04 05:58:06.000 308 21277.80 408.77 43096.58 48064.92 2021-11-04 05:58:07.000 308 21277.77 408.69 43096.59 48064.91 2021-11-04 05:58:08.000 308 21277.72 408.64 43096.61 48064.95 2021-11-04 05:58:09.000 308 21277.66 408.65 43096.63 48064.94 2021-11-04 05:58:10.000 308 21277.54 408.58 43096.62 48064.87 2021-11-04 05:58:11.000 308 21277.44 408.53 43096.62 48064.83 2021-11-04 05:58:12.000 308 21277.42 408.50 43096.63 48064.77 2021-11-04 05:58:13.000 308 21277.30 408.48 43096.63 48064.75 2021-11-04 05:58:14.000 308 21277.25 408.39 43096.63 48064.79 2021-11-04 05:58:15.000 308 21277.23 408.33 43096.64 48064.71 2021-11-04 05:58:16.000 308 21277.16 408.36 43096.66 48064.65 2021-11-04 05:58:17.000 308 21277.02 408.36 43096.67 48064.76 2021-11-04 05:58:18.000 308 21276.91 408.32 43096.65 48064.67 2021-11-04 05:58:19.000 308 21276.82 408.33 43096.62 48064.60 2021-11-04 05:58:20.000 308 21276.74 408.39 43096.62 48064.44 2021-11-04 05:58:21.000 308 21276.69 408.46 43096.60 48064.49 2021-11-04 05:58:22.000 308 21276.67 408.53 43096.58 48064.42 2021-11-04 05:58:23.000 308 21276.59 408.55 43096.52 48064.34 2021-11-04 05:58:24.000 308 21276.57 408.57 43096.49 48064.28 2021-11-04 05:58:25.000 308 21276.54 408.57 43096.48 48064.38 2021-11-04 05:58:26.000 308 21276.51 408.60 43096.49 48064.29 2021-11-04 05:58:27.000 308 21276.46 408.58 43096.51 48064.20 2021-11-04 05:58:28.000 308 21276.36 408.60 43096.48 48064.28 2021-11-04 05:58:29.000 308 21276.29 408.61 43096.48 48064.15 2021-11-04 05:58:30.000 308 21276.20 408.67 43096.50 48064.11 2021-11-04 05:58:31.000 308 21276.12 408.75 43096.46 48064.09 2021-11-04 05:58:32.000 308 21276.04 408.82 43096.38 48064.09 2021-11-04 05:58:33.000 308 21275.93 408.92 43096.35 48063.89 2021-11-04 05:58:34.000 308 21275.89 409.01 43096.25 48063.91 2021-11-04 05:58:35.000 308 21275.80 409.11 43096.20 48063.83 2021-11-04 05:58:36.000 308 21275.72 409.16 43096.18 48063.72 2021-11-04 05:58:37.000 308 21275.63 409.21 43096.11 48063.57 2021-11-04 05:58:38.000 308 21275.54 409.27 43096.08 48063.48 2021-11-04 05:58:39.000 308 21275.42 409.34 43096.04 48063.42 2021-11-04 05:58:40.000 308 21275.31 409.42 43095.98 48063.42 2021-11-04 05:58:41.000 308 21275.24 409.43 43095.95 48063.27 2021-11-04 05:58:42.000 308 21275.15 409.44 43095.94 48063.14 2021-11-04 05:58:43.000 308 21275.15 409.42 43095.94 48063.27 2021-11-04 05:58:44.000 308 21275.12 409.45 43095.96 48063.14 2021-11-04 05:58:45.000 308 21275.03 409.51 43095.95 48063.18 2021-11-04 05:58:46.000 308 21274.99 409.53 43095.95 48063.19 2021-11-04 05:58:47.000 308 21274.98 409.54 43095.91 48063.03 2021-11-04 05:58:48.000 308 21274.97 409.55 43095.89 48063.06 2021-11-04 05:58:49.000 308 21274.92 409.55 43095.86 48063.08 2021-11-04 05:58:50.000 308 21274.85 409.55 43095.87 48063.01 2021-11-04 05:58:51.000 308 21274.78 409.58 43095.89 48062.98 2021-11-04 05:58:52.000 308 21274.70 409.62 43095.85 48062.92 2021-11-04 05:58:53.000 308 21274.63 409.66 43095.79 48062.82 2021-11-04 05:58:54.000 308 21274.56 409.71 43095.75 48062.77 2021-11-04 05:58:55.000 308 21274.52 409.74 43095.71 48062.78 2021-11-04 05:58:56.000 308 21274.48 409.77 43095.69 48062.76 2021-11-04 05:58:57.000 308 21274.42 409.82 43095.64 48062.69 2021-11-04 05:58:58.000 308 21274.39 409.81 43095.61 48062.59 2021-11-04 05:58:59.000 308 21274.33 409.87 43095.56 48062.61 2021-11-04 05:59:00.000 308 21274.31 409.93 43095.51 48062.45 2021-11-04 05:59:01.000 308 21274.26 409.93 43095.44 48062.40 2021-11-04 05:59:02.000 308 21274.23 409.94 43095.43 48062.37 2021-11-04 05:59:03.000 308 21274.24 409.89 43095.40 48062.29 2021-11-04 05:59:04.000 308 21274.24 409.85 43095.40 48062.30 2021-11-04 05:59:05.000 308 21274.29 409.78 43095.42 48062.29 2021-11-04 05:59:06.000 308 21274.28 409.75 43095.45 48062.26 2021-11-04 05:59:07.000 308 21274.26 409.71 43095.43 48062.37 2021-11-04 05:59:08.000 308 21274.26 409.67 43095.46 48062.28 2021-11-04 05:59:09.000 308 21274.21 409.66 43095.46 48062.36 2021-11-04 05:59:10.000 308 21274.18 409.60 43095.44 48062.33 2021-11-04 05:59:11.000 308 21274.15 409.57 43095.44 48062.26 2021-11-04 05:59:12.000 308 21274.12 409.55 43095.47 48062.39 2021-11-04 05:59:13.000 308 21274.10 409.52 43095.50 48062.32 2021-11-04 05:59:14.000 308 21274.07 409.50 43095.49 48062.34 2021-11-04 05:59:15.000 308 21274.09 409.51 43095.51 48062.35 2021-11-04 05:59:16.000 308 21274.10 409.46 43095.54 48062.30 2021-11-04 05:59:17.000 308 21274.13 409.40 43095.53 48062.36 2021-11-04 05:59:18.000 308 21274.20 409.35 43095.57 48062.39 2021-11-04 05:59:19.000 308 21274.26 409.32 43095.62 48062.39 2021-11-04 05:59:20.000 308 21274.31 409.28 43095.66 48062.55 2021-11-04 05:59:21.000 308 21274.35 409.26 43095.64 48062.49 2021-11-04 05:59:22.000 308 21274.36 409.23 43095.65 48062.56 2021-11-04 05:59:23.000 308 21274.37 409.24 43095.68 48062.61 2021-11-04 05:59:24.000 308 21274.34 409.19 43095.70 48062.58 2021-11-04 05:59:25.000 308 21274.32 409.15 43095.67 48062.59 2021-11-04 05:59:26.000 308 21274.31 409.08 43095.70 48062.58 2021-11-04 05:59:27.000 308 21274.32 409.00 43095.70 48062.56 2021-11-04 05:59:28.000 308 21274.37 408.94 43095.75 48062.66 2021-11-04 05:59:29.000 308 21274.47 408.90 43095.76 48062.66 2021-11-04 05:59:30.000 308 21274.57 408.87 43095.80 48062.69 2021-11-04 05:59:31.000 308 21274.59 408.90 43095.81 48062.82 2021-11-04 05:59:32.000 308 21274.58 408.91 43095.80 48062.77 2021-11-04 05:59:33.000 308 21274.61 408.91 43095.81 48062.81 2021-11-04 05:59:34.000 308 21274.64 408.88 43095.82 48062.86 2021-11-04 05:59:35.000 308 21274.68 408.81 43095.81 48062.85 2021-11-04 05:59:36.000 308 21274.72 408.71 43095.87 48062.86 2021-11-04 05:59:37.000 308 21274.71 408.64 43095.90 48062.98 2021-11-04 05:59:38.000 308 21274.67 408.59 43095.89 48062.84 2021-11-04 05:59:39.000 308 21274.68 408.58 43095.94 48062.96 2021-11-04 05:59:40.000 308 21274.66 408.56 43095.97 48063.04 2021-11-04 05:59:41.000 308 21274.61 408.56 43095.98 48062.87 2021-11-04 05:59:42.000 308 21274.60 408.61 43095.99 48062.98 2021-11-04 05:59:43.000 308 21274.56 408.64 43096.01 48062.99 2021-11-04 05:59:44.000 308 21274.52 408.61 43096.01 48062.89 2021-11-04 05:59:45.000 308 21274.49 408.57 43096.00 48062.97 2021-11-04 05:59:46.000 308 21274.47 408.58 43096.01 48062.88 2021-11-04 05:59:47.000 308 21274.42 408.61 43095.98 48062.84 2021-11-04 05:59:48.000 308 21274.35 408.61 43095.96 48062.93 2021-11-04 05:59:49.000 308 21274.28 408.60 43095.95 48062.79 2021-11-04 05:59:50.000 308 21274.20 408.60 43095.92 48062.78 2021-11-04 05:59:51.000 308 21274.12 408.64 43095.90 48062.78 2021-11-04 05:59:52.000 308 21274.09 408.68 43095.90 48062.65 2021-11-04 05:59:53.000 308 21274.00 408.73 43095.90 48062.67 2021-11-04 05:59:54.000 308 21273.97 408.76 43095.88 48062.57 2021-11-04 05:59:55.000 308 21274.00 408.81 43095.87 48062.56 2021-11-04 05:59:56.000 308 21274.01 408.86 43095.84 48062.63 2021-11-04 05:59:57.000 308 21274.02 408.87 43095.82 48062.59 2021-11-04 05:59:58.000 308 21274.04 408.86 43095.87 48062.58 2021-11-04 05:59:59.000 308 21274.06 408.85 43095.84 48062.66 2021-11-04 06:00:00.000 308 21274.04 408.83 43095.84 48062.57 2021-11-04 06:00:01.000 308 21274.02 408.82 43095.83 48062.63 2021-11-04 06:00:02.000 308 21273.99 408.75 43095.82 48062.60 2021-11-04 06:00:03.000 308 21273.97 408.67 43095.88 48062.58 2021-11-04 06:00:04.000 308 21273.97 408.59 43095.85 48062.60 2021-11-04 06:00:05.000 308 21273.96 408.53 43095.90 48062.63 2021-11-04 06:00:06.000 308 21273.91 408.43 43095.92 48062.57 2021-11-04 06:00:07.000 308 21273.92 408.37 43095.96 48062.68 2021-11-04 06:00:08.000 308 21273.94 408.33 43095.97 48062.68 2021-11-04 06:00:09.000 308 21273.88 408.29 43095.97 48062.61 2021-11-04 06:00:10.000 308 21273.81 408.26 43095.98 48062.70 2021-11-04 06:00:11.000 308 21273.67 408.19 43096.01 48062.56 2021-11-04 06:00:12.000 308 21273.56 408.12 43096.00 48062.57 2021-11-04 06:00:13.000 308 21273.48 408.02 43096.08 48062.55 2021-11-04 06:00:14.000 308 21273.40 407.97 43096.10 48062.47 2021-11-04 06:00:15.000 308 21273.34 407.93 43096.12 48062.50 2021-11-04 06:00:16.000 308 21273.31 407.88 43096.12 48062.47 2021-11-04 06:00:17.000 308 21273.33 407.86 43096.10 48062.44 2021-11-04 06:00:18.000 308 21273.29 407.79 43096.13 48062.55 2021-11-04 06:00:19.000 308 21273.30 407.78 43096.16 48062.46 2021-11-04 06:00:20.000 308 21273.27 407.81 43096.13 48062.52 2021-11-04 06:00:21.000 308 21273.25 407.83 43096.16 48062.54 2021-11-04 06:00:22.000 308 21273.24 407.86 43096.16 48062.49 2021-11-04 06:00:23.000 308 21273.27 407.88 43096.15 48062.54 2021-11-04 06:00:24.000 308 21273.30 407.91 43096.16 48062.56 2021-11-04 06:00:25.000 308 21273.30 408.00 43096.11 48062.49 2021-11-04 06:00:26.000 308 21273.32 408.09 43096.09 48062.53 2021-11-04 06:00:27.000 308 21273.34 408.15 43096.07 48062.47 2021-11-04 06:00:28.000 308 21273.32 408.17 43096.07 48062.53 2021-11-04 06:00:29.000 308 21273.25 408.26 43096.09 48062.53 2021-11-04 06:00:30.000 308 21273.16 408.36 43096.06 48062.40 2021-11-04 06:00:31.000 308 21273.12 408.43 43096.03 48062.38 2021-11-04 06:00:32.000 308 21273.07 408.50 43095.98 48062.36 2021-11-04 06:00:33.000 308 21273.01 408.54 43096.02 48062.25 2021-11-04 06:00:34.000 308 21272.93 408.53 43096.00 48062.30 2021-11-04 06:00:35.000 308 21272.82 408.56 43096.02 48062.19 2021-11-04 06:00:36.000 308 21272.70 408.57 43096.05 48062.20 2021-11-04 06:00:37.000 308 21272.55 408.64 43096.03 48062.22 2021-11-04 06:00:38.000 308 21272.53 408.72 43096.04 48062.08 2021-11-04 06:00:39.000 308 21272.46 408.82 43096.03 48062.18 2021-11-04 06:00:40.000 308 21272.43 408.89 43096.04 48062.07 2021-11-04 06:00:41.000 308 21272.44 408.99 43096.00 48062.01 2021-11-04 06:00:42.000 308 21272.48 409.07 43095.95 48062.09 2021-11-04 06:00:43.000 308 21272.49 409.10 43095.93 48062.01 2021-11-04 06:00:44.000 308 21272.49 409.11 43095.91 48062.06 2021-11-04 06:00:45.000 308 21272.48 409.11 43095.93 48061.99 2021-11-04 06:00:46.000 308 21272.45 409.10 43095.91 48061.94 2021-11-04 06:00:47.000 308 21272.37 409.14 43095.91 48062.00 2021-11-04 06:00:48.000 308 21272.29 409.20 43095.88 48061.91 2021-11-04 06:00:49.000 308 21272.26 409.26 43095.86 48061.86 2021-11-04 06:00:50.000 308 21272.22 409.22 43095.82 48061.84 2021-11-04 06:00:51.000 308 21272.16 409.24 43095.80 48061.72 2021-11-04 06:00:52.000 308 21272.13 409.28 43095.77 48061.74 2021-11-04 06:00:53.000 308 21272.08 409.30 43095.78 48061.63 2021-11-04 06:00:54.000 308 21271.99 409.34 43095.75 48061.70 2021-11-04 06:00:55.000 308 21271.95 409.41 43095.75 48061.65 2021-11-04 06:00:56.000 308 21271.91 409.46 43095.73 48061.56 2021-11-04 06:00:57.000 308 21271.87 409.51 43095.73 48061.60 2021-11-04 06:00:58.000 308 21271.79 409.49 43095.69 48061.50 2021-11-04 06:00:59.000 308 21271.71 409.47 43095.69 48061.51 2021-11-04 06:01:00.000 308 21271.67 409.48 43095.72 48061.51 2021-11-04 06:01:01.000 308 21271.64 409.47 43095.76 48061.48 2021-11-04 06:01:02.000 308 21271.60 409.47 43095.79 48061.57 2021-11-04 06:01:03.000 308 21271.61 409.49 43095.80 48061.43 2021-11-04 06:01:04.000 308 21271.63 409.53 43095.81 48061.55 2021-11-04 06:01:05.000 308 21271.69 409.54 43095.85 48061.50 2021-11-04 06:01:06.000 308 21271.76 409.60 43095.84 48061.58 2021-11-04 06:01:07.000 308 21271.81 409.60 43095.83 48061.57 2021-11-04 06:01:08.000 308 21271.79 409.63 43095.86 48061.61 2021-11-04 06:01:09.000 308 21271.82 409.67 43095.85 48061.69 2021-11-04 06:01:10.000 308 21271.83 409.72 43095.84 48061.61 2021-11-04 06:01:11.000 308 21271.81 409.79 43095.85 48061.68 2021-11-04 06:01:12.000 308 21271.83 409.84 43095.87 48061.61 2021-11-04 06:01:13.000 308 21271.89 409.91 43095.89 48061.62 2021-11-04 06:01:14.000 308 21271.96 409.98 43095.90 48061.71 2021-11-04 06:01:15.000 308 21271.97 410.10 43095.87 48061.66 2021-11-04 06:01:16.000 308 21272.03 410.19 43095.78 48061.71 2021-11-04 06:01:17.000 308 21271.99 410.18 43095.77 48061.68 2021-11-04 06:01:18.000 308 21271.88 410.19 43095.76 48061.59 2021-11-04 06:01:19.000 308 21271.80 410.22 43095.76 48061.63 2021-11-04 06:01:20.000 308 21271.72 410.22 43095.77 48061.51 2021-11-04 06:01:21.000 308 21271.66 410.22 43095.78 48061.53 2021-11-04 06:01:22.000 308 21271.64 410.31 43095.77 48061.50 2021-11-04 06:01:23.000 308 21271.59 410.40 43095.77 48061.43 2021-11-04 06:01:24.000 308 21271.50 410.42 43095.75 48061.41 2021-11-04 06:01:25.000 308 21271.47 410.43 43095.73 48061.34 2021-11-04 06:01:26.000 308 21271.49 410.45 43095.70 48061.39 2021-11-04 06:01:27.000 308 21271.49 410.48 43095.70 48061.33 2021-11-04 06:01:28.000 308 21271.48 410.48 43095.76 48061.36 2021-11-04 06:01:29.000 308 21271.47 410.50 43095.77 48061.41 2021-11-04 06:01:30.000 308 21271.48 410.53 43095.79 48061.37 2021-11-04 06:01:31.000 308 21271.49 410.58 43095.80 48061.48 2021-11-04 06:01:32.000 308 21271.48 410.57 43095.84 48061.36 2021-11-04 06:01:33.000 308 21271.40 410.55 43095.85 48061.50 2021-11-04 06:01:34.000 308 21271.34 410.54 43095.85 48061.42 2021-11-04 06:01:35.000 308 21271.30 410.54 43095.89 48061.43 2021-11-04 06:01:36.000 308 21271.29 410.54 43095.92 48061.50 2021-11-04 06:01:37.000 308 21271.31 410.52 43095.93 48061.41 2021-11-04 06:01:38.000 308 21271.28 410.48 43095.92 48061.55 2021-11-04 06:01:39.000 308 21271.19 410.44 43095.93 48061.42 2021-11-04 06:01:40.000 308 21271.10 410.41 43095.92 48061.53 2021-11-04 06:01:41.000 308 21271.07 410.35 43095.98 48061.44 2021-11-04 06:01:42.000 308 21271.03 410.28 43096.02 48061.38 2021-11-04 06:01:43.000 308 21270.92 410.20 43096.01 48061.40 2021-11-04 06:01:44.000 308 21270.84 410.20 43096.03 48061.44 2021-11-04 06:01:45.000 308 21270.77 410.15 43096.05 48061.43 2021-11-04 06:01:46.000 308 21270.70 410.07 43096.08 48061.31 2021-11-04 06:01:47.000 308 21270.61 409.99 43096.12 48061.40 2021-11-04 06:01:48.000 308 21270.52 409.94 43096.15 48061.31 2021-11-04 06:01:49.000 308 21270.47 409.84 43096.19 48061.37 2021-11-04 06:01:50.000 308 21270.40 409.74 43096.19 48061.29 2021-11-04 06:01:51.000 308 21270.36 409.66 43096.22 48061.35 2021-11-04 06:01:52.000 308 21270.34 409.61 43096.24 48061.34 2021-11-04 06:01:53.000 308 21270.29 409.54 43096.23 48061.23 2021-11-04 06:01:54.000 308 21270.17 409.48 43096.22 48061.31 2021-11-04 06:01:55.000 308 21270.06 409.42 43096.26 48061.25 2021-11-04 06:01:56.000 308 21270.00 409.33 43096.25 48061.26 2021-11-04 06:01:57.000 308 21269.94 409.23 43096.26 48061.15 2021-11-04 06:01:58.000 308 21269.86 409.14 43096.27 48061.20 2021-11-04 06:01:59.000 308 21269.80 409.03 43096.30 48061.15 2021-11-04 06:02:00.000 308 21269.70 408.94 43096.31 48061.06 2021-11-04 06:02:01.000 308 21269.60 408.88 43096.34 48061.13 2021-11-04 06:02:02.000 308 21269.52 408.87 43096.37 48061.04 2021-11-04 06:02:03.000 308 21269.42 408.86 43096.35 48061.09 2021-11-04 06:02:04.000 308 21269.33 408.82 43096.33 48060.95 2021-11-04 06:02:05.000 308 21269.27 408.81 43096.34 48060.84 2021-11-04 06:02:06.000 308 21269.25 408.86 43096.33 48060.95 2021-11-04 06:02:07.000 308 21269.23 408.92 43096.32 48060.87 2021-11-04 06:02:08.000 308 21269.25 408.98 43096.29 48060.89 2021-11-04 06:02:09.000 308 21269.27 409.09 43096.26 48060.81 2021-11-04 06:02:10.000 308 21269.23 409.17 43096.24 48060.86 2021-11-04 06:02:11.000 308 21269.23 409.20 43096.25 48060.92 2021-11-04 06:02:12.000 308 21269.28 409.24 43096.27 48060.83 2021-11-04 06:02:13.000 308 21269.28 409.32 43096.23 48060.75 2021-11-04 06:02:14.000 308 21269.33 409.40 43096.21 48060.91 2021-11-04 06:02:15.000 308 21269.40 409.52 43096.22 48060.80 2021-11-04 06:02:16.000 308 21269.38 409.65 43096.18 48060.95 2021-11-04 06:02:17.000 308 21269.36 409.84 43096.15 48060.81 2021-11-04 06:02:18.000 308 21269.35 410.04 43096.09 48060.77 2021-11-04 06:02:19.000 308 21269.35 410.21 43096.01 48060.72 2021-11-04 06:02:20.000 308 21269.37 410.38 43095.96 48060.63 2021-11-04 06:02:21.000 308 21269.38 410.54 43095.92 48060.68 2021-11-04 06:02:22.000 308 21269.35 410.64 43095.85 48060.57 2021-11-04 06:02:23.000 308 21269.37 410.72 43095.83 48060.57 2021-11-04 06:02:24.000 308 21269.36 410.78 43095.81 48060.41 2021-11-04 06:02:25.000 308 21269.36 410.83 43095.79 48060.54 2021-11-04 06:02:26.000 308 21269.40 410.89 43095.76 48060.45 2021-11-04 06:02:27.000 308 21269.44 410.97 43095.75 48060.49 2021-11-04 06:02:28.000 308 21269.47 410.99 43095.73 48060.45 2021-11-04 06:02:29.000 308 21269.47 411.01 43095.72 48060.50 2021-11-04 06:02:30.000 308 21269.48 411.03 43095.72 48060.46 2021-11-04 06:02:31.000 308 21269.51 411.04 43095.70 48060.47 2021-11-04 06:02:32.000 308 21269.48 411.08 43095.71 48060.57 2021-11-04 06:02:33.000 308 21269.50 411.12 43095.68 48060.45 2021-11-04 06:02:34.000 308 21269.48 411.15 43095.64 48060.52 2021-11-04 06:02:35.000 308 21269.45 411.20 43095.64 48060.42 2021-11-04 06:02:36.000 308 21269.44 411.22 43095.61 48060.44 2021-11-04 06:02:37.000 308 21269.41 411.23 43095.56 48060.35 2021-11-04 06:02:38.000 308 21269.40 411.19 43095.51 48060.39 2021-11-04 06:02:39.000 308 21269.39 411.14 43095.51 48060.32 2021-11-04 06:02:40.000 308 21269.37 411.05 43095.51 48060.29 2021-11-04 06:02:41.000 308 21269.34 410.97 43095.53 48060.25 2021-11-04 06:02:42.000 308 21269.28 410.91 43095.53 48060.18 2021-11-04 06:02:43.000 308 21269.20 410.84 43095.52 48060.22 2021-11-04 06:02:44.000 308 21269.08 410.80 43095.55 48060.20 2021-11-04 06:02:45.000 308 21268.99 410.71 43095.59 48060.12 2021-11-04 06:02:46.000 308 21268.85 410.63 43095.62 48060.12 2021-11-04 06:02:47.000 308 21268.74 410.58 43095.64 48060.02 2021-11-04 06:02:48.000 308 21268.62 410.55 43095.66 48060.03 2021-11-04 06:02:49.000 308 21268.51 410.52 43095.69 48059.99 2021-11-04 06:02:50.000 308 21268.34 410.52 43095.71 48059.95 2021-11-04 06:02:51.000 308 21268.22 410.48 43095.73 48059.89 2021-11-04 06:02:52.000 308 21268.09 410.43 43095.73 48059.91 2021-11-04 06:02:53.000 308 21267.96 410.41 43095.77 48059.81 2021-11-04 06:02:54.000 308 21267.82 410.43 43095.77 48059.84 2021-11-04 06:02:55.000 308 21267.67 410.44 43095.80 48059.83 2021-11-04 06:02:56.000 308 21267.56 410.45 43095.82 48059.74 2021-11-04 06:02:57.000 308 21267.41 410.48 43095.80 48059.69 2021-11-04 06:02:58.000 308 21267.28 410.52 43095.82 48059.65 2021-11-04 06:02:59.000 308 21267.16 410.55 43095.85 48059.56 2021-11-04 06:03:00.000 308 21267.08 410.57 43095.85 48059.50 2021-11-04 06:03:01.000 308 21267.03 410.56 43095.88 48059.49 2021-11-04 06:03:02.000 308 21266.95 410.55 43095.90 48059.43 2021-11-04 06:03:03.000 308 21266.92 410.56 43095.89 48059.47 2021-11-04 06:03:04.000 308 21266.92 410.59 43095.91 48059.44 2021-11-04 06:03:05.000 308 21266.91 410.66 43095.91 48059.46 2021-11-04 06:03:06.000 308 21266.92 410.79 43095.88 48059.47 2021-11-04 06:03:07.000 308 21266.90 410.94 43095.84 48059.44 2021-11-04 06:03:08.000 308 21266.89 411.08 43095.82 48059.45 2021-11-04 06:03:09.000 308 21266.84 411.26 43095.79 48059.45 2021-11-04 06:03:10.000 308 21266.75 411.38 43095.79 48059.37 2021-11-04 06:03:11.000 308 21266.69 411.51 43095.76 48059.35 2021-11-04 06:03:12.000 308 21266.67 411.66 43095.74 48059.30 2021-11-04 06:03:13.000 308 21266.62 411.81 43095.72 48059.24 2021-11-04 06:03:14.000 308 21266.58 411.97 43095.71 48059.24 2021-11-04 06:03:15.000 308 21266.55 412.15 43095.67 48059.16 2021-11-04 06:03:16.000 308 21266.52 412.30 43095.68 48059.16 2021-11-04 06:03:17.000 308 21266.51 412.37 43095.68 48059.11 2021-11-04 06:03:18.000 308 21266.49 412.43 43095.65 48059.13 2021-11-04 06:03:19.000 308 21266.52 412.48 43095.72 48059.10 2021-11-04 06:03:20.000 308 21266.57 412.58 43095.72 48059.18 2021-11-04 06:03:21.000 308 21266.59 412.65 43095.73 48059.17 2021-11-04 06:03:22.000 308 21266.58 412.72 43095.70 48059.25 2021-11-04 06:03:23.000 308 21266.55 412.80 43095.68 48059.18 2021-11-04 06:03:24.000 308 21266.53 412.84 43095.62 48059.23 2021-11-04 06:03:25.000 308 21266.48 412.87 43095.62 48059.11 2021-11-04 06:03:26.000 308 21266.44 412.87 43095.60 48059.13 2021-11-04 06:03:27.000 308 21266.36 412.83 43095.64 48059.02 2021-11-04 06:03:28.000 308 21266.29 412.77 43095.64 48059.05 2021-11-04 06:03:29.000 308 21266.20 412.74 43095.68 48058.97 2021-11-04 06:03:30.000 308 21266.10 412.69 43095.68 48059.02 2021-11-04 06:03:31.000 308 21266.02 412.65 43095.68 48058.92 2021-11-04 06:03:32.000 308 21265.93 412.65 43095.70 48058.98 2021-11-04 06:03:33.000 308 21265.91 412.64 43095.73 48058.95 2021-11-04 06:03:34.000 308 21265.88 412.60 43095.71 48058.92 2021-11-04 06:03:35.000 308 21265.82 412.62 43095.74 48058.81 2021-11-04 06:03:36.000 308 21265.71 412.70 43095.72 48058.86 2021-11-04 06:03:37.000 308 21265.70 412.76 43095.66 48058.81 2021-11-04 06:03:38.000 308 21265.70 412.78 43095.63 48058.76 2021-11-04 06:03:39.000 308 21265.71 412.79 43095.65 48058.79 2021-11-04 06:03:40.000 308 21265.72 412.78 43095.62 48058.70 2021-11-04 06:03:41.000 308 21265.74 412.79 43095.63 48058.78 2021-11-04 06:03:42.000 308 21265.83 412.81 43095.62 48058.75 2021-11-04 06:03:43.000 308 21265.87 412.85 43095.65 48058.80 2021-11-04 06:03:44.000 308 21265.88 412.95 43095.65 48058.79 2021-11-04 06:03:45.000 308 21265.94 413.03 43095.63 48058.85 2021-11-04 06:03:46.000 308 21266.02 413.08 43095.65 48058.81 2021-11-04 06:03:47.000 308 21266.11 413.16 43095.64 48058.89 2021-11-04 06:03:48.000 308 21266.16 413.25 43095.62 48058.95 2021-11-04 06:03:49.000 308 21266.25 413.32 43095.63 48058.93 2021-11-04 06:03:50.000 308 21266.31 413.40 43095.66 48059.03 2021-11-04 06:03:51.000 308 21266.35 413.46 43095.67 48059.00 2021-11-04 06:03:52.000 308 21266.41 413.56 43095.67 48059.14 2021-11-04 06:03:53.000 308 21266.49 413.68 43095.66 48059.06 2021-11-04 06:03:54.000 308 21266.51 413.83 43095.64 48059.19 2021-11-04 06:03:55.000 308 21266.54 413.94 43095.62 48059.13 2021-11-04 06:03:56.000 308 21266.61 414.06 43095.62 48059.19 2021-11-04 06:03:57.000 308 21266.66 414.20 43095.59 48059.13 2021-11-04 06:03:58.000 308 21266.76 414.34 43095.62 48059.24 2021-11-04 06:03:59.000 308 21266.85 414.50 43095.58 48059.19 2021-11-04 06:04:00.000 308 21266.93 414.70 43095.53 48059.25 2021-11-04 06:04:01.000 308 21267.01 414.84 43095.51 48059.21 2021-11-04 06:04:02.000 308 21267.05 414.96 43095.48 48059.28 2021-11-04 06:04:03.000 308 21267.09 415.05 43095.42 48059.19 2021-11-04 06:04:04.000 308 21267.09 415.14 43095.37 48059.25 2021-11-04 06:04:05.000 308 21267.08 415.24 43095.40 48059.21 2021-11-04 06:04:06.000 308 21267.07 415.27 43095.39 48059.19 2021-11-04 06:04:07.000 308 21267.05 415.31 43095.35 48059.15 2021-11-04 06:04:08.000 308 21267.00 415.37 43095.38 48059.17 2021-11-04 06:04:09.000 308 21266.98 415.43 43095.38 48059.12 2021-11-04 06:04:10.000 308 21266.98 415.45 43095.39 48059.12 2021-11-04 06:04:11.000 308 21266.99 415.44 43095.42 48059.12 2021-11-04 06:04:12.000 308 21267.02 415.42 43095.41 48059.12 2021-11-04 06:04:13.000 308 21267.02 415.42 43095.42 48059.17 2021-11-04 06:04:14.000 308 21267.05 415.36 43095.41 48059.18 2021-11-04 06:04:15.000 308 21267.04 415.30 43095.41 48059.19 2021-11-04 06:04:16.000 308 21267.03 415.24 43095.45 48059.23 2021-11-04 06:04:17.000 308 21267.05 415.15 43095.49 48059.23 2021-11-04 06:04:18.000 308 21267.05 415.10 43095.51 48059.25 2021-11-04 06:04:19.000 308 21267.04 415.05 43095.52 48059.21 2021-11-04 06:04:20.000 308 21267.06 414.97 43095.54 48059.29 2021-11-04 06:04:21.000 308 21267.04 414.94 43095.53 48059.28 2021-11-04 06:04:22.000 308 21267.06 414.87 43095.54 48059.24 2021-11-04 06:04:23.000 308 21267.06 414.86 43095.56 48059.27 2021-11-04 06:04:24.000 308 21267.04 414.82 43095.56 48059.29 2021-11-04 06:04:25.000 308 21267.04 414.75 43095.58 48059.33 2021-11-04 06:04:26.000 308 21267.03 414.77 43095.56 48059.27 2021-11-04 06:04:27.000 308 21267.04 414.79 43095.55 48059.24 2021-11-04 06:04:28.000 308 21267.06 414.84 43095.54 48059.27 2021-11-04 06:04:29.000 308 21267.07 414.89 43095.54 48059.23 2021-11-04 06:04:30.000 308 21267.06 414.90 43095.51 48059.30 2021-11-04 06:04:31.000 308 21267.10 414.95 43095.48 48059.25 2021-11-04 06:04:32.000 308 21267.07 415.03 43095.49 48059.29 2021-11-04 06:04:33.000 308 21267.01 415.11 43095.48 48059.18 2021-11-04 06:04:34.000 308 21266.97 415.20 43095.44 48059.23 2021-11-04 06:04:35.000 308 21266.96 415.27 43095.43 48059.12 2021-11-04 06:04:36.000 308 21266.98 415.38 43095.45 48059.15 2021-11-04 06:04:37.000 308 21266.92 415.48 43095.42 48059.08 2021-11-04 06:04:38.000 308 21266.91 415.56 43095.40 48059.16 2021-11-04 06:04:39.000 308 21266.91 415.62 43095.38 48059.07 2021-11-04 06:04:40.000 308 21266.88 415.69 43095.34 48059.11 2021-11-04 06:04:41.000 308 21266.83 415.76 43095.32 48059.01 2021-11-04 06:04:42.000 308 21266.74 415.83 43095.32 48058.99 2021-11-04 06:04:43.000 308 21266.66 415.92 43095.31 48058.97 2021-11-04 06:04:44.000 308 21266.59 415.99 43095.31 48058.88 2021-11-04 06:04:45.000 308 21266.57 416.10 43095.28 48058.82 2021-11-04 06:04:46.000 308 21266.55 416.26 43095.26 48058.80 2021-11-04 06:04:47.000 308 21266.54 416.41 43095.21 48058.82 2021-11-04 06:04:48.000 308 21266.57 416.54 43095.16 48058.76 2021-11-04 06:04:49.000 308 21266.61 416.71 43095.14 48058.79 2021-11-04 06:04:50.000 308 21266.61 416.76 43095.09 48058.74 2021-11-04 06:04:51.000 308 21266.61 416.81 43095.13 48058.74 2021-11-04 06:04:52.000 308 21266.62 416.87 43095.10 48058.72 2021-11-04 06:04:53.000 308 21266.58 416.89 43095.09 48058.73 2021-11-04 06:04:54.000 308 21266.53 416.91 43095.10 48058.63 2021-11-04 06:04:55.000 308 21266.47 416.85 43095.09 48058.68 2021-11-04 06:04:56.000 308 21266.36 416.77 43095.11 48058.61 2021-11-04 06:04:57.000 308 21266.23 416.66 43095.11 48058.59 2021-11-04 06:04:58.000 308 21266.05 416.52 43095.13 48058.55 2021-11-04 06:04:59.000 308 21265.87 416.41 43095.15 48058.43 2021-11-04 06:05:00.000 308 21265.68 416.32 43095.18 48058.45 2021-11-04 06:05:01.000 308 21265.48 416.21 43095.20 48058.33 2021-11-04 06:05:02.000 308 21265.30 416.11 43095.23 48058.29 2021-11-04 06:05:03.000 308 21265.10 415.98 43095.22 48058.15 2021-11-04 06:05:04.000 308 21264.91 415.86 43095.25 48058.17 2021-11-04 06:05:05.000 308 21264.73 415.76 43095.28 48058.05 2021-11-04 06:05:06.000 308 21264.52 415.70 43095.33 48058.00 2021-11-04 06:05:07.000 308 21264.35 415.68 43095.32 48057.94 2021-11-04 06:05:08.000 308 21264.16 415.70 43095.34 48057.94 2021-11-04 06:05:09.000 308 21264.03 415.73 43095.36 48057.79 2021-11-04 06:05:10.000 308 21263.92 415.75 43095.35 48057.80 2021-11-04 06:05:11.000 308 21263.78 415.77 43095.36 48057.69 2021-11-04 06:05:12.000 308 21263.71 415.81 43095.39 48057.66 2021-11-04 06:05:13.000 308 21263.70 415.86 43095.39 48057.63 2021-11-04 06:05:14.000 308 21263.66 415.91 43095.38 48057.61 2021-11-04 06:05:15.000 308 21263.64 415.97 43095.37 48057.64 2021-11-04 06:05:16.000 308 21263.67 416.02 43095.36 48057.62 2021-11-04 06:05:17.000 308 21263.70 416.12 43095.37 48057.65 2021-11-04 06:05:18.000 308 21263.64 416.25 43095.35 48057.59 2021-11-04 06:05:19.000 308 21263.58 416.41 43095.38 48057.57 2021-11-04 06:05:20.000 308 21263.59 416.55 43095.37 48057.64 2021-11-04 06:05:21.000 308 21263.55 416.67 43095.38 48057.62 2021-11-04 06:05:22.000 308 21263.54 416.83 43095.34 48057.52 2021-11-04 06:05:23.000 308 21263.54 416.95 43095.33 48057.61 2021-11-04 06:05:24.000 308 21263.56 417.07 43095.36 48057.53 2021-11-04 06:05:25.000 308 21263.60 417.19 43095.36 48057.59 2021-11-04 06:05:26.000 308 21263.58 417.29 43095.38 48057.56 2021-11-04 06:05:27.000 308 21263.52 417.42 43095.33 48057.58 2021-11-04 06:05:28.000 308 21263.48 417.57 43095.36 48057.57 2021-11-04 06:05:29.000 308 21263.44 417.71 43095.37 48057.57 2021-11-04 06:05:30.000 308 21263.38 417.83 43095.40 48057.55 2021-11-04 06:05:31.000 308 21263.35 417.95 43095.39 48057.51 2021-11-04 06:05:32.000 308 21263.36 418.10 43095.35 48057.51 2021-11-04 06:05:33.000 308 21263.38 418.22 43095.37 48057.49 2021-11-04 06:05:34.000 308 21263.39 418.41 43095.32 48057.54 2021-11-04 06:05:35.000 308 21263.41 418.55 43095.28 48057.52 2021-11-04 06:05:36.000 308 21263.40 418.70 43095.24 48057.45 2021-11-04 06:05:37.000 308 21263.36 418.87 43095.18 48057.40 2021-11-04 06:05:38.000 308 21263.36 418.96 43095.14 48057.33 2021-11-04 06:05:39.000 308 21263.34 419.05 43095.10 48057.26 2021-11-04 06:05:40.000 308 21263.36 419.09 43095.04 48057.27 2021-11-04 06:05:41.000 308 21263.34 419.16 43095.00 48057.23 2021-11-04 06:05:42.000 308 21263.32 419.20 43094.99 48057.23 2021-11-04 06:05:43.000 308 21263.27 419.20 43094.98 48057.09 2021-11-04 06:05:44.000 308 21263.19 419.23 43094.94 48057.12 2021-11-04 06:05:45.000 308 21263.17 419.18 43094.93 48057.09 2021-11-04 06:05:46.000 308 21263.16 419.15 43094.94 48057.01 2021-11-04 06:05:47.000 308 21263.15 419.12 43094.94 48057.07 2021-11-04 06:05:48.000 308 21263.13 419.08 43094.92 48056.97 2021-11-04 06:05:49.000 308 21263.10 419.11 43094.93 48057.06 2021-11-04 06:05:50.000 308 21263.11 419.06 43094.98 48057.02 2021-11-04 06:05:51.000 308 21263.08 419.02 43095.04 48057.00 2021-11-04 06:05:52.000 308 21263.06 418.97 43095.06 48057.07 2021-11-04 06:05:53.000 308 21263.06 418.95 43095.05 48057.09 2021-11-04 06:05:54.000 308 21263.05 418.96 43095.07 48057.07 2021-11-04 06:05:55.000 308 21263.04 418.99 43095.07 48057.06 2021-11-04 06:05:56.000 308 21263.02 418.97 43095.06 48057.05 2021-11-04 06:05:57.000 308 21263.03 418.94 43095.07 48057.12 2021-11-04 06:05:58.000 308 21262.99 418.92 43095.07 48057.09 2021-11-04 06:05:59.000 308 21262.96 418.89 43095.10 48057.14 2021-11-04 06:06:00.000 308 21262.97 418.91 43095.12 48057.07 2021-11-04 06:06:01.000 308 21262.99 418.91 43095.15 48057.08 2021-11-04 06:06:02.000 308 21262.99 418.98 43095.18 48057.21 2021-11-04 06:06:03.000 308 21262.97 419.03 43095.20 48057.13 2021-11-04 06:06:04.000 308 21262.96 419.10 43095.20 48057.19 2021-11-04 06:06:05.000 308 21262.97 419.19 43095.18 48057.18 2021-11-04 06:06:06.000 308 21262.98 419.29 43095.14 48057.09 2021-11-04 06:06:07.000 308 21263.01 419.42 43095.14 48057.18 2021-11-04 06:06:08.000 308 21262.99 419.57 43095.13 48057.08 2021-11-04 06:06:09.000 308 21262.94 419.65 43095.09 48057.14 2021-11-04 06:06:10.000 308 21262.94 419.72 43095.11 48057.12 2021-11-04 06:06:11.000 308 21262.92 419.74 43095.09 48057.03 2021-11-04 06:06:12.000 308 21262.88 419.76 43095.11 48057.05 2021-11-04 06:06:13.000 308 21262.88 419.82 43095.09 48057.02 2021-11-04 06:06:14.000 308 21262.87 419.86 43095.08 48057.09 2021-11-04 06:06:15.000 308 21262.83 419.93 43095.08 48057.08 2021-11-04 06:06:16.000 308 21262.84 419.99 43095.10 48057.01 2021-11-04 06:06:17.000 308 21262.77 420.03 43095.08 48057.02 2021-11-04 06:06:18.000 308 21262.72 420.08 43095.08 48056.96 2021-11-04 06:06:19.000 308 21262.68 420.14 43095.06 48057.00 2021-11-04 06:06:20.000 308 21262.65 420.24 43095.06 48056.96 2021-11-04 06:06:21.000 308 21262.64 420.34 43095.04 48056.89 2021-11-04 06:06:22.000 308 21262.65 420.43 43094.99 48056.87 2021-11-04 06:06:23.000 308 21262.66 420.48 43094.96 48056.82 2021-11-04 06:06:24.000 308 21262.59 420.58 43094.91 48056.85 2021-11-04 06:06:25.000 308 21262.58 420.69 43094.87 48056.71 2021-11-04 06:06:26.000 308 21262.57 420.79 43094.86 48056.80 2021-11-04 06:06:27.000 308 21262.51 420.87 43094.85 48056.69 2021-11-04 06:06:28.000 308 21262.49 420.91 43094.87 48056.71 2021-11-04 06:06:29.000 308 21262.48 420.98 43094.86 48056.65 2021-11-04 06:06:30.000 308 21262.43 421.06 43094.85 48056.63 2021-11-04 06:06:31.000 308 21262.38 421.12 43094.87 48056.69 2021-11-04 06:06:32.000 308 21262.38 421.19 43094.84 48056.61 2021-11-04 06:06:33.000 308 21262.37 421.21 43094.86 48056.62 2021-11-04 06:06:34.000 308 21262.36 421.27 43094.87 48056.60 2021-11-04 06:06:35.000 308 21262.46 421.29 43094.88 48056.61 2021-11-04 06:06:36.000 308 21262.44 421.34 43094.89 48056.73 2021-11-04 06:06:37.000 308 21262.44 421.43 43094.89 48056.73 2021-11-04 06:06:38.000 308 21262.46 421.45 43094.93 48056.73 2021-11-04 06:06:39.000 308 21262.48 421.50 43094.93 48056.77 2021-11-04 06:06:40.000 308 21262.48 421.50 43094.98 48056.73 2021-11-04 06:06:41.000 308 21262.43 421.54 43094.96 48056.82 2021-11-04 06:06:42.000 308 21262.44 421.56 43094.97 48056.79 2021-11-04 06:06:43.000 308 21262.45 421.56 43094.98 48056.75 2021-11-04 06:06:44.000 308 21262.41 421.54 43094.99 48056.76 2021-11-04 06:06:45.000 308 21262.37 421.52 43095.00 48056.76 2021-11-04 06:06:46.000 308 21262.37 421.48 43095.01 48056.73 2021-11-04 06:06:47.000 308 21262.32 421.45 43095.00 48056.82 2021-11-04 06:06:48.000 308 21262.21 421.39 43095.02 48056.78 2021-11-04 06:06:49.000 308 21262.19 421.30 43095.05 48056.68 2021-11-04 06:06:50.000 308 21262.08 421.22 43095.05 48056.69 2021-11-04 06:06:51.000 308 21262.01 421.14 43095.02 48056.62 2021-11-04 06:06:52.000 308 21261.94 420.98 43095.06 48056.64 2021-11-04 06:06:53.000 308 21261.84 420.79 43095.08 48056.63 2021-11-04 06:06:54.000 308 21261.78 420.61 43095.12 48056.50 2021-11-04 06:06:55.000 308 21261.76 420.50 43095.17 48056.57 2021-11-04 06:06:56.000 308 21261.66 420.40 43095.23 48056.59 2021-11-04 06:06:57.000 308 21261.55 420.28 43095.26 48056.56 2021-11-04 06:06:58.000 308 21261.42 420.17 43095.27 48056.60 2021-11-04 06:06:59.000 308 21261.39 420.07 43095.32 48056.52 2021-11-04 06:07:00.000 308 21261.39 419.98 43095.33 48056.55 2021-11-04 06:07:01.000 308 21261.34 419.97 43095.35 48056.59 2021-11-04 06:07:02.000 308 21261.29 419.97 43095.39 48056.54 2021-11-04 06:07:03.000 308 21261.21 419.96 43095.40 48056.65 2021-11-04 06:07:04.000 308 21261.19 420.00 43095.39 48056.53 2021-11-04 06:07:05.000 308 21261.12 420.04 43095.40 48056.58 2021-11-04 06:07:06.000 308 21261.10 420.03 43095.40 48056.54 2021-11-04 06:07:07.000 308 21261.06 420.05 43095.44 48056.54 2021-11-04 06:07:08.000 308 21260.97 420.08 43095.46 48056.58 2021-11-04 06:07:09.000 308 21260.89 420.13 43095.46 48056.54 2021-11-04 06:07:10.000 308 21260.79 420.23 43095.48 48056.41 2021-11-04 06:07:11.000 308 21260.74 420.33 43095.49 48056.47 2021-11-04 06:07:12.000 308 21260.68 420.44 43095.42 48056.37 2021-11-04 06:07:13.000 308 21260.65 420.54 43095.39 48056.36 2021-11-04 06:07:14.000 308 21260.66 420.62 43095.43 48056.36 2021-11-04 06:07:15.000 308 21260.64 420.70 43095.39 48056.25 2021-11-04 06:07:16.000 308 21260.65 420.74 43095.37 48056.36 2021-11-04 06:07:17.000 308 21260.65 420.79 43095.38 48056.24 2021-11-04 06:07:18.000 308 21260.65 420.83 43095.39 48056.34 2021-11-04 06:07:19.000 308 21260.70 420.87 43095.37 48056.26 2021-11-04 06:07:20.000 308 21260.71 420.89 43095.36 48056.29 2021-11-04 06:07:21.000 308 21260.68 420.94 43095.36 48056.29 2021-11-04 06:07:22.000 308 21260.61 420.99 43095.35 48056.30 2021-11-04 06:07:23.000 308 21260.59 421.02 43095.37 48056.30 2021-11-04 06:07:24.000 308 21260.51 421.05 43095.37 48056.22 2021-11-04 06:07:25.000 308 21260.44 421.08 43095.39 48056.24 2021-11-04 06:07:26.000 308 21260.34 421.12 43095.40 48056.28 2021-11-04 06:07:27.000 308 21260.18 421.12 43095.39 48056.17 2021-11-04 06:07:28.000 308 21260.03 421.12 43095.41 48056.14 2021-11-04 06:07:29.000 308 21259.90 421.19 43095.41 48056.02 2021-11-04 06:07:30.000 308 21259.77 421.27 43095.44 48055.92 2021-11-04 06:07:31.000 308 21259.60 421.33 43095.43 48055.96 2021-11-04 06:07:32.000 308 21259.50 421.42 43095.41 48055.83 2021-11-04 06:07:33.000 308 21259.41 421.51 43095.41 48055.74 2021-11-04 06:07:34.000 308 21259.32 421.60 43095.36 48055.77 2021-11-04 06:07:35.000 308 21259.24 421.64 43095.36 48055.67 2021-11-04 06:07:36.000 308 21259.14 421.67 43095.34 48055.68 2021-11-04 06:07:37.000 308 21259.04 421.66 43095.34 48055.58 2021-11-04 06:07:38.000 308 21259.00 421.65 43095.34 48055.58 2021-11-04 06:07:39.000 308 21258.96 421.65 43095.35 48055.57 2021-11-04 06:07:40.000 308 21258.88 421.62 43095.39 48055.51 2021-11-04 06:07:41.000 308 21258.83 421.54 43095.42 48055.58 2021-11-04 06:07:42.000 308 21258.79 421.49 43095.43 48055.53 2021-11-04 06:07:43.000 308 21258.71 421.47 43095.46 48055.54 2021-11-04 06:07:44.000 308 21258.68 421.41 43095.51 48055.59 2021-11-04 06:07:45.000 308 21258.63 421.32 43095.57 48055.59 2021-11-04 06:07:46.000 308 21258.62 421.29 43095.56 48055.58 2021-11-04 06:07:47.000 308 21258.49 421.25 43095.58 48055.58 2021-11-04 06:07:48.000 308 21258.29 421.16 43095.64 48055.54 2021-11-04 06:07:49.000 308 21258.17 421.07 43095.63 48055.46 2021-11-04 06:07:50.000 308 21258.08 420.97 43095.67 48055.43 2021-11-04 06:07:51.000 308 21257.91 420.89 43095.71 48055.36 2021-11-04 06:07:52.000 308 21257.77 420.84 43095.73 48055.30 2021-11-04 06:07:53.000 308 21257.62 420.78 43095.71 48055.29 2021-11-04 06:07:54.000 308 21257.52 420.79 43095.73 48055.25 2021-11-04 06:07:55.000 308 21257.44 420.78 43095.76 48055.26 2021-11-04 06:07:56.000 308 21257.36 420.80 43095.78 48055.21 2021-11-04 06:07:57.000 308 21257.28 420.79 43095.77 48055.20 2021-11-04 06:07:58.000 308 21257.23 420.78 43095.80 48055.14 2021-11-04 06:07:59.000 308 21257.23 420.77 43095.78 48055.14 2021-11-04 06:08:00.000 308 21257.14 420.76 43095.82 48055.15 2021-11-04 06:08:01.000 308 21257.07 420.78 43095.83 48055.13 2021-11-04 06:08:02.000 308 21257.01 420.80 43095.82 48055.08 2021-11-04 06:08:03.000 308 21257.01 420.82 43095.82 48055.05 2021-11-04 06:08:04.000 308 21256.97 420.89 43095.83 48055.12 2021-11-04 06:08:05.000 308 21256.87 420.95 43095.81 48055.02 2021-11-04 06:08:06.000 308 21256.82 421.00 43095.80 48055.04 2021-11-04 06:08:07.000 308 21256.81 421.09 43095.79 48054.98 2021-11-04 06:08:08.000 308 21256.72 421.11 43095.78 48054.95 2021-11-04 06:08:09.000 308 21256.66 421.13 43095.73 48054.86 2021-11-04 06:08:10.000 308 21256.62 421.16 43095.72 48054.89 2021-11-04 06:08:11.000 308 21256.56 421.22 43095.71 48054.75 2021-11-04 06:08:12.000 308 21256.52 421.26 43095.66 48054.74 2021-11-04 06:08:13.000 308 21256.45 421.29 43095.64 48054.73 2021-11-04 06:08:14.000 308 21256.30 421.31 43095.60 48054.59 2021-11-04 06:08:15.000 308 21256.16 421.33 43095.61 48054.52 2021-11-04 06:08:16.000 308 21256.04 421.34 43095.61 48054.48 2021-11-04 06:08:17.000 308 21255.88 421.40 43095.57 48054.38 2021-11-04 06:08:18.000 308 21255.74 421.50 43095.54 48054.28 2021-11-04 06:08:19.000 308 21255.63 421.63 43095.55 48054.26 2021-11-04 06:08:20.000 308 21255.50 421.74 43095.55 48054.22 2021-11-04 06:08:21.000 308 21255.33 421.83 43095.52 48054.09 2021-11-04 06:08:22.000 308 21255.23 421.92 43095.48 48054.05 2021-11-04 06:08:23.000 308 21255.13 422.03 43095.46 48053.95 2021-11-04 06:08:24.000 308 21255.05 422.13 43095.48 48053.90 2021-11-04 06:08:25.000 308 21254.96 422.27 43095.50 48053.90 2021-11-04 06:08:26.000 308 21254.82 422.38 43095.44 48053.83 2021-11-04 06:08:27.000 308 21254.75 422.43 43095.45 48053.74 2021-11-04 06:08:28.000 308 21254.74 422.45 43095.47 48053.73 2021-11-04 06:08:29.000 308 21254.64 422.49 43095.49 48053.74 2021-11-04 06:08:30.000 308 21254.59 422.53 43095.51 48053.68 2021-11-04 06:08:31.000 308 21254.52 422.58 43095.54 48053.70 2021-11-04 06:08:32.000 308 21254.54 422.62 43095.58 48053.78 2021-11-04 06:08:33.000 308 21254.51 422.71 43095.59 48053.79 2021-11-04 06:08:34.000 308 21254.45 422.77 43095.67 48053.78 2021-11-04 06:08:35.000 308 21254.36 422.83 43095.73 48053.77 2021-11-04 06:08:36.000 308 21254.29 422.88 43095.75 48053.77 2021-11-04 06:08:37.000 308 21254.22 422.88 43095.77 48053.76 2021-11-04 06:08:38.000 308 21254.12 422.88 43095.82 48053.77 2021-11-04 06:08:39.000 308 21254.01 422.92 43095.84 48053.73 2021-11-04 06:08:40.000 308 21253.84 422.92 43095.90 48053.72 2021-11-04 06:08:41.000 308 21253.68 422.98 43095.91 48053.66 2021-11-04 06:08:42.000 308 21253.51 423.03 43095.90 48053.68 2021-11-04 06:08:43.000 308 21253.29 423.05 43095.88 48053.57 2021-11-04 06:08:44.000 308 21253.15 423.03 43095.90 48053.45 2021-11-04 06:08:45.000 308 21253.00 423.05 43095.90 48053.41 2021-11-04 06:08:46.000 308 21252.84 423.04 43095.94 48053.36 2021-11-04 06:08:47.000 308 21252.72 422.97 43095.98 48053.32 2021-11-04 06:08:48.000 308 21252.60 422.91 43096.04 48053.30 2021-11-04 06:08:49.000 308 21252.47 422.90 43096.06 48053.24 2021-11-04 06:08:50.000 308 21252.42 422.94 43096.12 48053.22 2021-11-04 06:08:51.000 308 21252.38 423.03 43096.09 48053.31 2021-11-04 06:08:52.000 308 21252.35 423.09 43096.09 48053.20 2021-11-04 06:08:53.000 308 21252.32 423.12 43096.07 48053.21 2021-11-04 06:08:54.000 308 21252.31 423.18 43096.10 48053.21 2021-11-04 06:08:55.000 308 21252.27 423.19 43096.11 48053.21 2021-11-04 06:08:56.000 308 21252.26 423.23 43096.13 48053.23 2021-11-04 06:08:57.000 308 21252.23 423.29 43096.16 48053.22 2021-11-04 06:08:58.000 308 21252.21 423.35 43096.19 48053.22 2021-11-04 06:08:59.000 308 21252.18 423.41 43096.23 48053.30 2021-11-04 06:09:00.000 308 21252.12 423.47 43096.23 48053.29 2021-11-04 06:09:01.000 308 21252.06 423.57 43096.22 48053.21 2021-11-04 06:09:02.000 308 21252.05 423.75 43096.23 48053.27 2021-11-04 06:09:03.000 308 21252.04 423.91 43096.18 48053.22 2021-11-04 06:09:04.000 308 21252.01 424.08 43096.15 48053.16 2021-11-04 06:09:05.000 308 21252.01 424.25 43096.12 48053.22 2021-11-04 06:09:06.000 308 21252.06 424.39 43096.07 48053.19 2021-11-04 06:09:07.000 308 21252.10 424.56 43096.04 48053.11 2021-11-04 06:09:08.000 308 21252.14 424.71 43096.03 48053.13 2021-11-04 06:09:09.000 308 21252.18 424.89 43096.03 48053.20 2021-11-04 06:09:10.000 308 21252.17 425.05 43096.01 48053.15 2021-11-04 06:09:11.000 308 21252.20 425.22 43096.02 48053.13 2021-11-04 06:09:12.000 308 21252.29 425.38 43096.02 48053.13 2021-11-04 06:09:13.000 308 21252.32 425.61 43095.96 48053.18 2021-11-04 06:09:14.000 308 21252.37 425.83 43095.95 48053.19 2021-11-04 06:09:15.000 308 21252.40 426.08 43095.93 48053.19 2021-11-04 06:09:16.000 308 21252.47 426.34 43095.88 48053.16 2021-11-04 06:09:17.000 308 21252.60 426.53 43095.83 48053.13 2021-11-04 06:09:18.000 308 21252.73 426.68 43095.81 48053.22 2021-11-04 06:09:19.000 308 21252.84 426.86 43095.82 48053.20 2021-11-04 06:09:20.000 308 21252.93 427.06 43095.79 48053.24 2021-11-04 06:09:21.000 308 21253.01 427.20 43095.77 48053.26 2021-11-04 06:09:22.000 308 21253.15 427.34 43095.80 48053.35 2021-11-04 06:09:23.000 308 21253.28 427.47 43095.80 48053.34 2021-11-04 06:09:24.000 308 21253.35 427.57 43095.79 48053.49 2021-11-04 06:09:25.000 308 21253.34 427.60 43095.78 48053.43 2021-11-04 06:09:26.000 308 21253.31 427.67 43095.77 48053.45 2021-11-04 06:09:27.000 308 21253.29 427.74 43095.75 48053.44 2021-11-04 06:09:28.000 308 21253.20 427.81 43095.70 48053.38 2021-11-04 06:09:29.000 308 21253.12 427.84 43095.69 48053.34 2021-11-04 06:09:30.000 308 21253.02 427.81 43095.69 48053.23 2021-11-04 06:09:31.000 308 21252.92 427.74 43095.69 48053.22 2021-11-04 06:09:32.000 308 21252.82 427.65 43095.67 48053.17 2021-11-04 06:09:33.000 308 21252.73 427.63 43095.66 48053.09 2021-11-04 06:09:34.000 308 21252.64 427.60 43095.66 48053.03 2021-11-04 06:09:35.000 308 21252.50 427.50 43095.65 48052.99 2021-11-04 06:09:36.000 308 21252.34 427.36 43095.66 48052.90 2021-11-04 06:09:37.000 308 21252.21 427.29 43095.67 48052.87 2021-11-04 06:09:38.000 308 21251.98 427.20 43095.68 48052.83 2021-11-04 06:09:39.000 308 21251.77 427.13 43095.70 48052.76 2021-11-04 06:09:40.000 308 21251.61 427.05 43095.70 48052.67 2021-11-04 06:09:41.000 308 21251.40 426.97 43095.77 48052.59 2021-11-04 06:09:42.000 308 21251.20 426.79 43095.78 48052.56 2021-11-04 06:09:43.000 308 21251.02 426.59 43095.79 48052.47 2021-11-04 06:09:44.000 308 21250.83 426.45 43095.85 48052.44 2021-11-04 06:09:45.000 308 21250.64 426.35 43095.85 48052.36 2021-11-04 06:09:46.000 308 21250.39 426.26 43095.88 48052.27 2021-11-04 06:09:47.000 308 21250.15 426.14 43095.89 48052.22 2021-11-04 06:09:48.000 308 21250.01 426.03 43095.90 48052.17 2021-11-04 06:09:49.000 308 21249.84 425.88 43095.94 48052.10 2021-11-04 06:09:50.000 308 21249.65 425.78 43096.02 48052.05 2021-11-04 06:09:51.000 308 21249.45 425.63 43096.06 48051.97 2021-11-04 06:09:52.000 308 21249.29 425.52 43096.09 48051.98 2021-11-04 06:09:53.000 308 21249.04 425.44 43096.14 48051.89 2021-11-04 06:09:54.000 308 21248.81 425.42 43096.20 48051.90 2021-11-04 06:09:55.000 308 21248.60 425.45 43096.23 48051.76 2021-11-04 06:09:56.000 308 21248.42 425.53 43096.23 48051.69 2021-11-04 06:09:57.000 308 21248.26 425.62 43096.26 48051.62 2021-11-04 06:09:58.000 308 21248.14 425.68 43096.27 48051.58 2021-11-04 06:09:59.000 308 21248.08 425.77 43096.33 48051.59 2021-11-04 06:10:00.000 308 21248.04 425.93 43096.32 48051.53 2021-11-04 06:10:01.000 308 21248.00 426.09 43096.34 48051.60 2021-11-04 06:10:02.000 308 21247.98 426.25 43096.33 48051.53 2021-11-04 06:10:03.000 308 21247.97 426.48 43096.33 48051.50 2021-11-04 06:10:04.000 308 21247.98 426.72 43096.31 48051.54 2021-11-04 06:10:05.000 308 21247.97 426.93 43096.26 48051.52 2021-11-04 06:10:06.000 308 21247.98 427.19 43096.28 48051.48 2021-11-04 06:10:07.000 308 21247.98 427.49 43096.24 48051.47 2021-11-04 06:10:08.000 308 21247.96 427.76 43096.17 48051.42 2021-11-04 06:10:09.000 308 21247.97 427.98 43096.12 48051.40 2021-11-04 06:10:10.000 308 21248.01 428.16 43096.08 48051.38 2021-11-04 06:10:11.000 308 21248.04 428.34 43096.05 48051.39 2021-11-04 06:10:12.000 308 21248.10 428.49 43096.06 48051.33 2021-11-04 06:10:13.000 308 21248.07 428.65 43096.03 48051.35 2021-11-04 06:10:14.000 308 21248.04 428.78 43096.01 48051.32 2021-11-04 06:10:15.000 308 21247.97 428.89 43095.99 48051.27 2021-11-04 06:10:16.000 308 21247.87 428.98 43095.96 48051.27 2021-11-04 06:10:17.000 308 21247.84 429.04 43095.98 48051.25 2021-11-04 06:10:18.000 308 21247.75 429.10 43095.99 48051.20 2021-11-04 06:10:19.000 308 21247.66 429.18 43095.99 48051.19 2021-11-04 06:10:20.000 308 21247.60 429.28 43096.02 48051.12 2021-11-04 06:10:21.000 308 21247.58 429.39 43096.01 48051.10 2021-11-04 06:10:22.000 308 21247.58 429.52 43095.95 48051.10 2021-11-04 06:10:23.000 308 21247.58 429.63 43095.93 48051.07 2021-11-04 06:10:24.000 308 21247.50 429.72 43095.94 48051.04 2021-11-04 06:10:25.000 308 21247.44 429.81 43095.88 48050.98 2021-11-04 06:10:26.000 308 21247.44 429.90 43095.80 48050.90 2021-11-04 06:10:27.000 308 21247.43 429.98 43095.73 48050.88 2021-11-04 06:10:28.000 308 21247.40 430.05 43095.72 48050.80 2021-11-04 06:10:29.000 308 21247.38 430.07 43095.69 48050.78 2021-11-04 06:10:30.000 308 21247.36 430.09 43095.65 48050.75 2021-11-04 06:10:31.000 308 21247.36 430.14 43095.63 48050.73 2021-11-04 06:10:32.000 308 21247.33 430.15 43095.62 48050.72 2021-11-04 06:10:33.000 308 21247.36 430.16 43095.65 48050.71 2021-11-04 06:10:34.000 308 21247.37 430.14 43095.64 48050.68 2021-11-04 06:10:35.000 308 21247.43 430.14 43095.68 48050.69 2021-11-04 06:10:36.000 308 21247.49 430.18 43095.71 48050.74 2021-11-04 06:10:37.000 308 21247.51 430.18 43095.74 48050.80 2021-11-04 06:10:38.000 308 21247.50 430.16 43095.77 48050.83 2021-11-04 06:10:39.000 308 21247.42 430.19 43095.78 48050.88 2021-11-04 06:10:40.000 308 21247.43 430.15 43095.81 48050.86 2021-11-04 06:10:41.000 308 21247.48 430.15 43095.85 48050.91 2021-11-04 06:10:42.000 308 21247.42 430.18 43095.84 48050.87 2021-11-04 06:10:43.000 308 21247.42 430.18 43095.87 48050.93 2021-11-04 06:10:44.000 308 21247.43 430.13 43095.92 48050.92 2021-11-04 06:10:45.000 308 21247.42 430.12 43095.95 48050.98 2021-11-04 06:10:46.000 308 21247.46 430.07 43095.99 48051.00 2021-11-04 06:10:47.000 308 21247.51 430.05 43096.06 48051.10 2021-11-04 06:10:48.000 308 21247.55 430.09 43096.06 48051.11 2021-11-04 06:10:49.000 308 21247.56 430.05 43096.09 48051.13 2021-11-04 06:10:50.000 308 21247.58 430.01 43096.12 48051.18 2021-11-04 06:10:51.000 308 21247.59 430.02 43096.14 48051.15 2021-11-04 06:10:52.000 308 21247.59 430.01 43096.13 48051.26 2021-11-04 06:10:53.000 308 21247.50 429.98 43096.15 48051.23 2021-11-04 06:10:54.000 308 21247.40 429.97 43096.16 48051.20 2021-11-04 06:10:55.000 308 21247.40 429.99 43096.13 48051.21 2021-11-04 06:10:56.000 308 21247.38 430.05 43096.12 48051.13 2021-11-04 06:10:57.000 308 21247.35 430.05 43096.16 48051.12 2021-11-04 06:10:58.000 308 21247.34 430.05 43096.16 48051.11 2021-11-04 06:10:59.000 308 21247.33 430.03 43096.19 48051.12 2021-11-04 06:11:00.000 308 21247.31 430.03 43096.18 48051.14 2021-11-04 06:11:01.000 308 21247.27 430.07 43096.18 48051.18 2021-11-04 06:11:02.000 308 21247.29 430.08 43096.18 48051.11 2021-11-04 06:11:03.000 308 21247.28 430.13 43096.18 48051.07 2021-11-04 06:11:04.000 308 21247.21 430.20 43096.16 48051.12 2021-11-04 06:11:05.000 308 21247.14 430.28 43096.21 48051.06 2021-11-04 06:11:06.000 308 21247.13 430.38 43096.20 48051.12 2021-11-04 06:11:07.000 308 21247.17 430.48 43096.18 48051.05 2021-11-04 06:11:08.000 308 21247.22 430.57 43096.15 48051.10 2021-11-04 06:11:09.000 308 21247.36 430.66 43096.13 48051.11 2021-11-04 06:11:10.000 308 21247.42 430.76 43096.10 48051.05 2021-11-04 06:11:11.000 308 21247.46 430.83 43096.09 48051.10 2021-11-04 06:11:12.000 308 21247.49 430.92 43096.05 48051.17 2021-11-04 06:11:13.000 308 21247.47 430.96 43096.07 48051.10 2021-11-04 06:11:14.000 308 21247.40 431.01 43096.07 48051.12 2021-11-04 06:11:15.000 308 21247.37 431.05 43096.07 48051.04 2021-11-04 06:11:16.000 308 21247.31 431.09 43096.11 48051.14 2021-11-04 06:11:17.000 308 21247.28 431.13 43096.12 48051.08 2021-11-04 06:11:18.000 308 21247.25 431.18 43096.07 48051.06 2021-11-04 06:11:19.000 308 21247.17 431.26 43096.04 48050.95 2021-11-04 06:11:20.000 308 21247.14 431.31 43095.97 48050.93 2021-11-04 06:11:21.000 308 21247.06 431.34 43095.94 48050.84 2021-11-04 06:11:22.000 308 21246.97 431.30 43095.91 48050.76 2021-11-04 06:11:23.000 308 21246.95 431.22 43095.89 48050.79 2021-11-04 06:11:24.000 308 21246.93 431.14 43095.85 48050.75 2021-11-04 06:11:25.000 308 21246.87 431.05 43095.90 48050.71 2021-11-04 06:11:26.000 308 21246.80 430.99 43095.88 48050.64 2021-11-04 06:11:27.000 308 21246.77 430.92 43095.87 48050.63 2021-11-04 06:11:28.000 308 21246.63 430.84 43095.87 48050.55 2021-11-04 06:11:29.000 308 21246.49 430.78 43095.88 48050.58 2021-11-04 06:11:30.000 308 21246.44 430.73 43095.88 48050.56 2021-11-04 06:11:31.000 308 21246.39 430.67 43095.87 48050.42 2021-11-04 06:11:32.000 308 21246.32 430.60 43095.87 48050.46 2021-11-04 06:11:33.000 308 21246.23 430.53 43095.91 48050.39 2021-11-04 06:11:34.000 308 21246.12 430.48 43095.91 48050.46 2021-11-04 06:11:35.000 308 21246.05 430.44 43095.93 48050.36 2021-11-04 06:11:36.000 308 21245.97 430.42 43095.89 48050.38 2021-11-04 06:11:37.000 308 21245.86 430.43 43095.89 48050.25 2021-11-04 06:11:38.000 308 21245.73 430.45 43095.89 48050.27 2021-11-04 06:11:39.000 308 21245.61 430.49 43095.90 48050.11 2021-11-04 06:11:40.000 308 21245.50 430.52 43095.87 48050.09 2021-11-04 06:11:41.000 308 21245.31 430.49 43095.88 48050.05 2021-11-04 06:11:42.000 308 21245.15 430.48 43095.91 48050.04 2021-11-04 06:11:43.000 308 21245.06 430.45 43095.93 48049.94 2021-11-04 06:11:44.000 308 21244.95 430.48 43095.94 48049.96 2021-11-04 06:11:45.000 308 21244.82 430.53 43095.92 48049.88 2021-11-04 06:11:46.000 308 21244.72 430.50 43095.93 48049.82 2021-11-04 06:11:47.000 308 21244.63 430.53 43095.95 48049.73 2021-11-04 06:11:48.000 308 21244.51 430.57 43095.94 48049.71 2021-11-04 06:11:49.000 308 21244.44 430.60 43095.94 48049.74 2021-11-04 06:11:50.000 308 21244.40 430.61 43095.95 48049.70 2021-11-04 06:11:51.000 308 21244.31 430.64 43095.99 48049.70 2021-11-04 06:11:52.000 308 21244.24 430.68 43096.02 48049.60 2021-11-04 06:11:53.000 308 21244.13 430.71 43096.02 48049.61 2021-11-04 06:11:54.000 308 21244.01 430.68 43095.99 48049.53 2021-11-04 06:11:55.000 308 21243.90 430.62 43096.04 48049.51 2021-11-04 06:11:56.000 308 21243.80 430.60 43096.06 48049.45 2021-11-04 06:11:57.000 308 21243.70 430.57 43096.08 48049.45 2021-11-04 06:11:58.000 308 21243.61 430.50 43096.10 48049.39 2021-11-04 06:11:59.000 308 21243.50 430.43 43096.16 48049.46 2021-11-04 06:12:00.000 308 21243.41 430.38 43096.20 48049.38 2021-11-04 06:12:01.000 308 21243.35 430.31 43096.24 48049.44 2021-11-04 06:12:02.000 308 21243.26 430.27 43096.26 48049.45 2021-11-04 06:12:03.000 308 21243.19 430.29 43096.29 48049.41 2021-11-04 06:12:04.000 308 21243.13 430.29 43096.33 48049.42 2021-11-04 06:12:05.000 308 21243.07 430.30 43096.34 48049.42 2021-11-04 06:12:06.000 308 21243.03 430.34 43096.33 48049.38 2021-11-04 06:12:07.000 308 21243.01 430.34 43096.33 48049.33 2021-11-04 06:12:08.000 308 21243.03 430.35 43096.38 48049.37 2021-11-04 06:12:09.000 308 21243.04 430.36 43096.39 48049.38 2021-11-04 06:12:10.000 308 21243.07 430.38 43096.42 48049.39 2021-11-04 06:12:11.000 308 21243.05 430.42 43096.41 48049.43 2021-11-04 06:12:12.000 308 21243.07 430.45 43096.47 48049.53 2021-11-04 06:12:13.000 308 21243.11 430.48 43096.48 48049.51 2021-11-04 06:12:14.000 308 21243.12 430.46 43096.55 48049.46 2021-11-04 06:12:15.000 308 21243.19 430.47 43096.59 48049.57 2021-11-04 06:12:16.000 308 21243.24 430.53 43096.62 48049.62 2021-11-04 06:12:17.000 308 21243.31 430.60 43096.64 48049.76 2021-11-04 06:12:18.000 308 21243.35 430.70 43096.69 48049.75 2021-11-04 06:12:19.000 308 21243.31 430.78 43096.71 48049.88 2021-11-04 06:12:20.000 308 21243.32 430.82 43096.71 48049.84 2021-11-04 06:12:21.000 308 21243.38 430.85 43096.72 48049.89 2021-11-04 06:12:22.000 308 21243.42 430.90 43096.73 48049.87 2021-11-04 06:12:23.000 308 21243.44 430.91 43096.74 48049.95 2021-11-04 06:12:24.000 308 21243.50 430.95 43096.76 48049.89 2021-11-04 06:12:25.000 308 21243.57 430.97 43096.69 48049.96 2021-11-04 06:12:26.000 308 21243.61 430.98 43096.71 48050.06 2021-11-04 06:12:27.000 308 21243.64 430.97 43096.69 48049.96 2021-11-04 06:12:28.000 308 21243.65 430.99 43096.71 48049.94 2021-11-04 06:12:29.000 308 21243.65 431.01 43096.75 48049.95 2021-11-04 06:12:30.000 308 21243.60 430.98 43096.72 48049.98 2021-11-04 06:12:31.000 308 21243.59 430.89 43096.70 48049.92 2021-11-04 06:12:32.000 308 21243.57 430.84 43096.72 48050.00 2021-11-04 06:12:33.000 308 21243.52 430.78 43096.75 48050.01 2021-11-04 06:12:34.000 308 21243.47 430.75 43096.75 48049.98 2021-11-04 06:12:35.000 308 21243.37 430.71 43096.75 48049.92 2021-11-04 06:12:36.000 308 21243.30 430.67 43096.76 48049.91 2021-11-04 06:12:37.000 308 21243.22 430.63 43096.79 48049.83 2021-11-04 06:12:38.000 308 21243.14 430.58 43096.77 48049.82 2021-11-04 06:12:39.000 308 21242.96 430.57 43096.78 48049.74 2021-11-04 06:12:40.000 308 21242.80 430.53 43096.77 48049.74 2021-11-04 06:12:41.000 308 21242.69 430.51 43096.81 48049.64 2021-11-04 06:12:42.000 308 21242.59 430.52 43096.81 48049.62 2021-11-04 06:12:43.000 308 21242.46 430.57 43096.84 48049.54 2021-11-04 06:12:44.000 308 21242.29 430.60 43096.82 48049.55 2021-11-04 06:12:45.000 308 21242.16 430.59 43096.81 48049.43 2021-11-04 06:12:46.000 308 21242.05 430.61 43096.80 48049.44 2021-11-04 06:12:47.000 308 21241.96 430.67 43096.82 48049.31 2021-11-04 06:12:48.000 308 21241.82 430.78 43096.82 48049.29 2021-11-04 06:12:49.000 308 21241.71 430.87 43096.81 48049.21 2021-11-04 06:12:50.000 308 21241.62 430.93 43096.80 48049.11 2021-11-04 06:12:51.000 308 21241.59 430.99 43096.81 48049.15 2021-11-04 06:12:52.000 308 21241.53 431.02 43096.76 48049.13 2021-11-04 06:12:53.000 308 21241.52 431.03 43096.75 48049.07 2021-11-04 06:12:54.000 308 21241.60 431.06 43096.77 48049.10 2021-11-04 06:12:55.000 308 21241.67 431.09 43096.76 48049.08 2021-11-04 06:12:56.000 308 21241.69 431.09 43096.70 48049.04 2021-11-04 06:12:57.000 308 21241.70 431.11 43096.74 48049.13 2021-11-04 06:12:58.000 308 21241.70 431.16 43096.75 48049.14 2021-11-04 06:12:59.000 308 21241.68 431.22 43096.73 48049.09 2021-11-04 06:13:00.000 308 21241.65 431.24 43096.76 48049.05 2021-11-04 06:13:01.000 308 21241.60 431.30 43096.72 48049.11 2021-11-04 06:13:02.000 308 21241.59 431.29 43096.66 48049.10 2021-11-04 06:13:03.000 308 21241.58 431.27 43096.67 48049.01 2021-11-04 06:13:04.000 308 21241.65 431.28 43096.68 48049.07 2021-11-04 06:13:05.000 308 21241.67 431.32 43096.69 48049.02 2021-11-04 06:13:06.000 308 21241.72 431.34 43096.70 48049.00 2021-11-04 06:13:07.000 308 21241.76 431.41 43096.69 48049.11 2021-11-04 06:13:08.000 308 21241.83 431.50 43096.69 48049.18 2021-11-04 06:13:09.000 308 21241.89 431.56 43096.70 48049.15 2021-11-04 06:13:10.000 308 21241.96 431.58 43096.70 48049.23 2021-11-04 06:13:11.000 308 21242.03 431.59 43096.70 48049.16 2021-11-04 06:13:12.000 308 21242.09 431.60 43096.71 48049.23 2021-11-04 06:13:13.000 308 21242.12 431.61 43096.68 48049.20 2021-11-04 06:13:14.000 308 21242.20 431.61 43096.69 48049.26 2021-11-04 06:13:15.000 308 21242.26 431.68 43096.70 48049.25 2021-11-04 06:13:16.000 308 21242.32 431.75 43096.66 48049.37 2021-11-04 06:13:17.000 308 21242.34 431.83 43096.68 48049.31 2021-11-04 06:13:18.000 308 21242.30 431.93 43096.65 48049.37 2021-11-04 06:13:19.000 308 21242.29 431.99 43096.63 48049.35 2021-11-04 06:13:20.000 308 21242.32 432.07 43096.59 48049.29 2021-11-04 06:13:21.000 308 21242.36 432.15 43096.58 48049.24 2021-11-04 06:13:22.000 308 21242.42 432.18 43096.59 48049.36 2021-11-04 06:13:23.000 308 21242.50 432.27 43096.55 48049.28 2021-11-04 06:13:24.000 308 21242.53 432.35 43096.53 48049.40 2021-11-04 06:13:25.000 308 21242.53 432.41 43096.54 48049.38 2021-11-04 06:13:26.000 308 21242.47 432.49 43096.54 48049.32 2021-11-04 06:13:27.000 308 21242.44 432.54 43096.55 48049.31 2021-11-04 06:13:28.000 308 21242.39 432.63 43096.53 48049.36 2021-11-04 06:13:29.000 308 21242.34 432.68 43096.55 48049.29 2021-11-04 06:13:30.000 308 21242.30 432.72 43096.53 48049.33 2021-11-04 06:13:31.000 308 21242.26 432.78 43096.54 48049.26 2021-11-04 06:13:32.000 308 21242.20 432.77 43096.55 48049.27 2021-11-04 06:13:33.000 308 21242.09 432.73 43096.55 48049.17 2021-11-04 06:13:34.000 308 21242.01 432.74 43096.53 48049.20 2021-11-04 06:13:35.000 308 21241.96 432.75 43096.50 48049.07 2021-11-04 06:13:36.000 308 21241.87 432.78 43096.49 48049.00 2021-11-04 06:13:37.000 308 21241.83 432.78 43096.47 48049.04 2021-11-04 06:13:38.000 308 21241.75 432.81 43096.43 48049.00 2021-11-04 06:13:39.000 308 21241.73 432.77 43096.41 48048.89 2021-11-04 06:13:40.000 308 21241.72 432.68 43096.40 48048.84 2021-11-04 06:13:41.000 308 21241.69 432.59 43096.41 48048.87 2021-11-04 06:13:42.000 308 21241.71 432.52 43096.42 48048.94 2021-11-04 06:13:43.000 308 21241.69 432.49 43096.42 48048.87 2021-11-04 06:13:44.000 308 21241.67 432.47 43096.43 48048.94 2021-11-04 06:13:45.000 308 21241.61 432.41 43096.48 48048.89 2021-11-04 06:13:46.000 308 21241.54 432.30 43096.47 48048.77 2021-11-04 06:13:47.000 308 21241.52 432.20 43096.48 48048.84 2021-11-04 06:13:48.000 308 21241.46 432.11 43096.50 48048.89 2021-11-04 06:13:49.000 308 21241.39 432.00 43096.53 48048.85 2021-11-04 06:13:50.000 308 21241.32 431.89 43096.51 48048.76 2021-11-04 06:13:51.000 308 21241.25 431.84 43096.51 48048.74 2021-11-04 06:13:52.000 308 21241.23 431.75 43096.49 48048.79 2021-11-04 06:13:53.000 308 21241.16 431.69 43096.49 48048.79 2021-11-04 06:13:54.000 308 21241.10 431.63 43096.51 48048.73 2021-11-04 06:13:55.000 308 21240.99 431.56 43096.53 48048.69 2021-11-04 06:13:56.000 308 21240.86 431.53 43096.51 48048.64 2021-11-04 06:13:57.000 308 21240.75 431.47 43096.52 48048.59 2021-11-04 06:13:58.000 308 21240.69 431.41 43096.48 48048.52 2021-11-04 06:13:59.000 308 21240.58 431.37 43096.49 48048.54 2021-11-04 06:14:00.000 308 21240.48 431.31 43096.50 48048.41 2021-11-04 06:14:01.000 308 21240.37 431.27 43096.48 48048.43 2021-11-04 06:14:02.000 308 21240.32 431.27 43096.48 48048.35 2021-11-04 06:14:03.000 308 21240.27 431.28 43096.47 48048.36 2021-11-04 06:14:04.000 308 21240.22 431.27 43096.48 48048.28 2021-11-04 06:14:05.000 308 21240.14 431.26 43096.48 48048.19 2021-11-04 06:14:06.000 308 21240.06 431.29 43096.47 48048.21 2021-11-04 06:14:07.000 308 21239.99 431.30 43096.48 48048.14 2021-11-04 06:14:08.000 308 21239.98 431.30 43096.51 48048.16 2021-11-04 06:14:09.000 308 21239.97 431.28 43096.54 48048.10 2021-11-04 06:14:10.000 308 21239.91 431.24 43096.54 48048.13 2021-11-04 06:14:11.000 308 21239.82 431.16 43096.56 48048.17 2021-11-04 06:14:12.000 308 21239.66 431.16 43096.57 48048.17 2021-11-04 06:14:13.000 308 21239.55 431.14 43096.62 48048.09 2021-11-04 06:14:14.000 308 21239.40 431.10 43096.66 48048.08 2021-11-04 06:14:15.000 308 21239.28 431.10 43096.67 48048.07 2021-11-04 06:14:16.000 308 21239.16 431.06 43096.73 48047.96 2021-11-04 06:14:17.000 308 21239.02 431.00 43096.77 48048.01 2021-11-04 06:14:18.000 308 21238.83 430.97 43096.77 48047.92 2021-11-04 06:14:19.000 308 21238.69 431.04 43096.77 48047.93 2021-11-04 06:14:20.000 308 21238.58 431.12 43096.79 48047.84 2021-11-04 06:14:21.000 308 21238.44 431.25 43096.77 48047.81 2021-11-04 06:14:22.000 308 21238.31 431.39 43096.75 48047.73 2021-11-04 06:14:23.000 308 21238.22 431.49 43096.71 48047.63 2021-11-04 06:14:24.000 308 21238.12 431.58 43096.71 48047.62 2021-11-04 06:14:25.000 308 21238.03 431.66 43096.68 48047.49 2021-11-04 06:14:26.000 308 21237.90 431.78 43096.66 48047.51 2021-11-04 06:14:27.000 308 21237.81 431.92 43096.61 48047.39 2021-11-04 06:14:28.000 308 21237.71 432.08 43096.55 48047.34 2021-11-04 06:14:29.000 308 21237.68 432.22 43096.51 48047.25 2021-11-04 06:14:30.000 308 21237.63 432.36 43096.48 48047.15 2021-11-04 06:14:31.000 308 21237.60 432.48 43096.44 48047.15 2021-11-04 06:14:32.000 308 21237.59 432.55 43096.40 48047.12 2021-11-04 06:14:33.000 308 21237.61 432.61 43096.37 48047.04 2021-11-04 06:14:34.000 308 21237.63 432.66 43096.37 48047.11 2021-11-04 06:14:35.000 308 21237.68 432.73 43096.37 48047.03 2021-11-04 06:14:36.000 308 21237.69 432.78 43096.36 48047.07 2021-11-04 06:14:37.000 308 21237.64 432.81 43096.37 48047.04 2021-11-04 06:14:38.000 308 21237.63 432.81 43096.40 48047.03 2021-11-04 06:14:39.000 308 21237.65 432.84 43096.40 48047.08 2021-11-04 06:14:40.000 308 21237.59 432.85 43096.41 48047.01 2021-11-04 06:14:41.000 308 21237.53 432.82 43096.43 48047.04 2021-11-04 06:14:42.000 308 21237.51 432.76 43096.44 48046.95 2021-11-04 06:14:43.000 308 21237.47 432.69 43096.45 48046.99 2021-11-04 06:14:44.000 308 21237.39 432.60 43096.44 48047.02 2021-11-04 06:14:45.000 308 21237.31 432.52 43096.42 48046.91 2021-11-04 06:14:46.000 308 21237.26 432.40 43096.42 48046.89 2021-11-04 06:14:47.000 308 21237.16 432.30 43096.44 48046.85 2021-11-04 06:14:48.000 308 21237.07 432.17 43096.46 48046.77 2021-11-04 06:14:49.000 308 21236.96 432.01 43096.44 48046.80 2021-11-04 06:14:50.000 308 21236.85 431.84 43096.49 48046.79 2021-11-04 06:14:51.000 308 21236.71 431.69 43096.54 48046.80 2021-11-04 06:14:52.000 308 21236.51 431.54 43096.56 48046.73 2021-11-04 06:14:53.000 308 21236.35 431.40 43096.62 48046.68 2021-11-04 06:14:54.000 308 21236.20 431.30 43096.68 48046.62 2021-11-04 06:14:55.000 308 21236.09 431.24 43096.74 48046.57 2021-11-04 06:14:56.000 308 21235.94 431.22 43096.78 48046.61 2021-11-04 06:14:57.000 308 21235.89 431.24 43096.78 48046.58 2021-11-04 06:14:58.000 308 21235.83 431.26 43096.80 48046.55 2021-11-04 06:14:59.000 308 21235.77 431.34 43096.82 48046.59 2021-11-04 06:15:00.000 308 21235.78 431.43 43096.79 48046.52 2021-11-04 06:15:01.000 308 21235.73 431.55 43096.77 48046.47 2021-11-04 06:15:02.000 308 21235.73 431.72 43096.76 48046.54 2021-11-04 06:15:03.000 308 21235.70 431.90 43096.72 48046.48 2021-11-04 06:15:04.000 308 21235.76 432.06 43096.70 48046.50 2021-11-04 06:15:05.000 308 21235.80 432.19 43096.66 48046.49 2021-11-04 06:15:06.000 308 21235.86 432.34 43096.62 48046.47 2021-11-04 06:15:07.000 308 21235.99 432.52 43096.62 48046.46 2021-11-04 06:15:08.000 308 21236.06 432.73 43096.55 48046.46 2021-11-04 06:15:09.000 308 21236.09 432.95 43096.54 48046.48 2021-11-04 06:15:10.000 308 21236.10 433.15 43096.49 48046.46 2021-11-04 06:15:11.000 308 21236.12 433.35 43096.43 48046.40 2021-11-04 06:15:12.000 308 21236.12 433.56 43096.40 48046.39 2021-11-04 06:15:13.000 308 21236.13 433.78 43096.40 48046.38 2021-11-04 06:15:14.000 308 21236.15 433.92 43096.40 48046.40 2021-11-04 06:15:15.000 308 21236.10 434.06 43096.34 48046.40 2021-11-04 06:15:16.000 308 21236.11 434.15 43096.32 48046.38 2021-11-04 06:15:17.000 308 21236.14 434.25 43096.31 48046.35 2021-11-04 06:15:18.000 308 21236.19 434.33 43096.27 48046.29 2021-11-04 06:15:19.000 308 21236.25 434.38 43096.26 48046.28 2021-11-04 06:15:20.000 308 21236.25 434.48 43096.27 48046.37 2021-11-04 06:15:21.000 308 21236.26 434.53 43096.24 48046.34 2021-11-04 06:15:22.000 308 21236.30 434.59 43096.24 48046.38 2021-11-04 06:15:23.000 308 21236.35 434.64 43096.25 48046.36 2021-11-04 06:15:24.000 308 21236.40 434.69 43096.23 48046.39 2021-11-04 06:15:25.000 308 21236.49 434.80 43096.21 48046.41 2021-11-04 06:15:26.000 308 21236.58 434.90 43096.19 48046.45 2021-11-04 06:15:27.000 308 21236.64 435.01 43096.19 48046.40 2021-11-04 06:15:28.000 308 21236.70 435.19 43096.17 48046.50 2021-11-04 06:15:29.000 308 21236.75 435.34 43096.18 48046.41 2021-11-04 06:15:30.000 308 21236.82 435.47 43096.18 48046.44 2021-11-04 06:15:31.000 308 21236.89 435.60 43096.13 48046.46 2021-11-04 06:15:32.000 308 21236.99 435.71 43096.13 48046.48 2021-11-04 06:15:33.000 308 21237.05 435.84 43096.09 48046.48 2021-11-04 06:15:34.000 308 21237.13 435.93 43096.11 48046.54 2021-11-04 06:15:35.000 308 21237.18 436.01 43096.08 48046.52 2021-11-04 06:15:36.000 308 21237.18 436.05 43096.08 48046.55 2021-11-04 06:15:37.000 308 21237.24 436.05 43096.10 48046.60 2021-11-04 06:15:38.000 308 21237.29 436.07 43096.12 48046.62 2021-11-04 06:15:39.000 308 21237.35 436.06 43096.13 48046.74 2021-11-04 06:15:40.000 308 21237.37 435.97 43096.15 48046.70 2021-11-04 06:15:41.000 308 21237.35 435.87 43096.18 48046.74 2021-11-04 06:15:42.000 308 21237.36 435.80 43096.24 48046.78 2021-11-04 06:15:43.000 308 21237.33 435.71 43096.28 48046.76 2021-11-04 06:15:44.000 308 21237.26 435.58 43096.28 48046.82 2021-11-04 06:15:45.000 308 21237.21 435.47 43096.34 48046.76 2021-11-04 06:15:46.000 308 21237.11 435.36 43096.38 48046.79 2021-11-04 06:15:47.000 308 21236.98 435.22 43096.44 48046.78 2021-11-04 06:15:48.000 308 21236.86 435.14 43096.49 48046.76 2021-11-04 06:15:49.000 308 21236.76 435.06 43096.54 48046.76 2021-11-04 06:15:50.000 308 21236.64 434.97 43096.55 48046.75 2021-11-04 06:15:51.000 308 21236.54 434.87 43096.60 48046.68 2021-11-04 06:15:52.000 308 21236.41 434.77 43096.61 48046.76 2021-11-04 06:15:53.000 308 21236.33 434.65 43096.66 48046.69 2021-11-04 06:15:54.000 308 21236.23 434.55 43096.71 48046.65 2021-11-04 06:15:55.000 308 21236.12 434.51 43096.71 48046.64 2021-11-04 06:15:56.000 308 21236.00 434.47 43096.74 48046.64 2021-11-04 06:15:57.000 308 21235.94 434.40 43096.76 48046.66 2021-11-04 06:15:58.000 308 21235.91 434.36 43096.80 48046.61 2021-11-04 06:15:59.000 308 21235.93 434.28 43096.84 48046.61 2021-11-04 06:16:00.000 308 21235.99 434.22 43096.83 48046.68 2021-11-04 06:16:01.000 308 21236.07 434.16 43096.84 48046.77 2021-11-04 06:16:02.000 308 21236.07 434.15 43096.87 48046.78 2021-11-04 06:16:03.000 308 21236.12 434.14 43096.93 48046.78 2021-11-04 06:16:04.000 308 21236.13 434.14 43096.92 48046.85 2021-11-04 06:16:05.000 308 21236.09 434.14 43096.94 48046.88 2021-11-04 06:16:06.000 308 21236.08 434.11 43096.95 48046.85 2021-11-04 06:16:07.000 308 21236.10 434.09 43096.97 48046.88 2021-11-04 06:16:08.000 308 21236.08 434.06 43096.97 48046.87 2021-11-04 06:16:09.000 308 21236.04 434.06 43096.99 48046.83 2021-11-04 06:16:10.000 308 21236.02 434.01 43096.98 48046.83 2021-11-04 06:16:11.000 308 21235.99 433.93 43096.96 48046.78 2021-11-04 06:16:12.000 308 21236.08 433.84 43097.02 48046.85 2021-11-04 06:16:13.000 308 21236.14 433.79 43097.03 48046.86 2021-11-04 06:16:14.000 308 21236.15 433.76 43096.97 48046.86 2021-11-04 06:16:15.000 308 21236.13 433.75 43096.99 48046.92 2021-11-04 06:16:16.000 308 21236.11 433.75 43096.97 48046.84 2021-11-04 06:16:17.000 308 21236.08 433.73 43096.96 48046.84 2021-11-04 06:16:18.000 308 21236.04 433.72 43096.96 48046.85 2021-11-04 06:16:19.000 308 21236.03 433.74 43096.97 48046.81 2021-11-04 06:16:20.000 308 21236.02 433.77 43096.97 48046.84 2021-11-04 06:16:21.000 308 21236.00 433.83 43096.96 48046.79 2021-11-04 06:16:22.000 308 21235.98 433.87 43096.95 48046.84 2021-11-04 06:16:23.000 308 21236.01 433.89 43096.96 48046.79 2021-11-04 06:16:24.000 308 21236.05 433.88 43096.94 48046.76 2021-11-04 06:16:25.000 308 21236.00 433.89 43096.93 48046.81 2021-11-04 06:16:26.000 308 21236.00 433.92 43096.91 48046.78 2021-11-04 06:16:27.000 308 21235.97 433.94 43096.91 48046.78 2021-11-04 06:16:28.000 308 21235.92 433.96 43096.90 48046.79 2021-11-04 06:16:29.000 308 21235.85 433.96 43096.87 48046.69 2021-11-04 06:16:30.000 308 21235.78 433.92 43096.89 48046.75 2021-11-04 06:16:31.000 308 21235.70 433.87 43096.91 48046.71 2021-11-04 06:16:32.000 308 21235.64 433.84 43096.93 48046.64 2021-11-04 06:16:33.000 308 21235.57 433.85 43096.92 48046.64 2021-11-04 06:16:34.000 308 21235.46 433.81 43096.96 48046.54 2021-11-04 06:16:35.000 308 21235.38 433.76 43096.97 48046.54 2021-11-04 06:16:36.000 308 21235.30 433.75 43096.98 48046.50 2021-11-04 06:16:37.000 308 21235.21 433.70 43096.99 48046.46 2021-11-04 06:16:38.000 308 21235.14 433.65 43097.02 48046.47 2021-11-04 06:16:39.000 308 21235.07 433.62 43097.06 48046.44 2021-11-04 06:16:40.000 308 21235.00 433.58 43097.08 48046.38 2021-11-04 06:16:41.000 308 21234.89 433.52 43097.13 48046.47 2021-11-04 06:16:42.000 308 21234.83 433.46 43097.17 48046.44 2021-11-04 06:16:43.000 308 21234.79 433.42 43097.17 48046.44 2021-11-04 06:16:44.000 308 21234.77 433.38 43097.20 48046.41 2021-11-04 06:16:45.000 308 21234.71 433.38 43097.27 48046.48 2021-11-04 06:16:46.000 308 21234.62 433.45 43097.24 48046.48 2021-11-04 06:16:47.000 308 21234.54 433.48 43097.19 48046.40 2021-11-04 06:16:48.000 308 21234.46 433.46 43097.19 48046.38 2021-11-04 06:16:49.000 308 21234.44 433.44 43097.22 48046.35 2021-11-04 06:16:50.000 308 21234.43 433.46 43097.19 48046.29 2021-11-04 06:16:51.000 308 21234.40 433.49 43097.18 48046.24 2021-11-04 06:16:52.000 308 21234.38 433.46 43097.15 48046.31 2021-11-04 06:16:53.000 308 21234.37 433.46 43097.13 48046.26 2021-11-04 06:16:54.000 308 21234.36 433.46 43097.14 48046.29 2021-11-04 06:16:55.000 308 21234.34 433.42 43097.12 48046.29 2021-11-04 06:16:56.000 308 21234.36 433.45 43097.13 48046.26 2021-11-04 06:16:57.000 308 21234.39 433.48 43097.13 48046.27 2021-11-04 06:16:58.000 308 21234.38 433.51 43097.15 48046.27 2021-11-04 06:16:59.000 308 21234.36 433.51 43097.13 48046.23 2021-11-04 06:17:00.000 308 21234.38 433.53 43097.16 48046.29 2021-11-04 06:17:01.000 308 21234.45 433.52 43097.16 48046.23 2021-11-04 06:17:02.000 308 21234.47 433.50 43097.18 48046.31 2021-11-04 06:17:03.000 308 21234.56 433.46 43097.20 48046.38 2021-11-04 06:17:04.000 308 21234.65 433.43 43097.23 48046.37 2021-11-04 06:17:05.000 308 21234.70 433.36 43097.21 48046.47 2021-11-04 06:17:06.000 308 21234.77 433.32 43097.24 48046.50 2021-11-04 06:17:07.000 308 21234.82 433.34 43097.28 48046.54 2021-11-04 06:17:08.000 308 21234.86 433.37 43097.31 48046.62 2021-11-04 06:17:09.000 308 21234.87 433.44 43097.29 48046.61 2021-11-04 06:17:10.000 308 21234.86 433.50 43097.28 48046.61 2021-11-04 06:17:11.000 308 21234.81 433.56 43097.30 48046.67 2021-11-04 06:17:12.000 308 21234.81 433.61 43097.31 48046.62 2021-11-04 06:17:13.000 308 21234.81 433.64 43097.35 48046.67 2021-11-04 06:17:14.000 308 21234.80 433.65 43097.36 48046.65 2021-11-04 06:17:15.000 308 21234.80 433.67 43097.38 48046.67 2021-11-04 06:17:16.000 308 21234.83 433.67 43097.43 48046.66 2021-11-04 06:17:17.000 308 21234.80 433.70 43097.45 48046.65 2021-11-04 06:17:18.000 308 21234.76 433.70 43097.48 48046.73 2021-11-04 06:17:19.000 308 21234.70 433.68 43097.48 48046.71 2021-11-04 06:17:20.000 308 21234.70 433.70 43097.47 48046.68 2021-11-04 06:17:21.000 308 21234.67 433.71 43097.48 48046.71 2021-11-04 06:17:22.000 308 21234.66 433.73 43097.44 48046.65 2021-11-04 06:17:23.000 308 21234.64 433.70 43097.45 48046.65 2021-11-04 06:17:24.000 308 21234.59 433.66 43097.48 48046.66 2021-11-04 06:17:25.000 308 21234.52 433.58 43097.47 48046.64 2021-11-04 06:17:26.000 308 21234.48 433.47 43097.49 48046.57 2021-11-04 06:17:27.000 308 21234.38 433.39 43097.50 48046.57 2021-11-04 06:17:28.000 308 21234.25 433.37 43097.52 48046.56 2021-11-04 06:17:29.000 308 21234.07 433.36 43097.52 48046.58 2021-11-04 06:17:30.000 308 21233.92 433.32 43097.49 48046.42 2021-11-04 06:17:31.000 308 21233.75 433.22 43097.49 48046.35 2021-11-04 06:17:32.000 308 21233.61 433.13 43097.53 48046.31 2021-11-04 06:17:33.000 308 21233.42 433.08 43097.53 48046.21 2021-11-04 06:17:34.000 308 21233.25 433.04 43097.47 48046.09 2021-11-04 06:17:35.000 308 21233.06 433.01 43097.48 48046.09 2021-11-04 06:17:36.000 308 21232.89 432.95 43097.47 48045.94 2021-11-04 06:17:37.000 308 21232.74 432.90 43097.44 48045.94 2021-11-04 06:17:38.000 308 21232.61 432.79 43097.46 48045.80 2021-11-04 06:17:39.000 308 21232.52 432.66 43097.47 48045.74 2021-11-04 06:17:40.000 308 21232.45 432.49 43097.49 48045.71 2021-11-04 06:17:41.000 308 21232.39 432.37 43097.51 48045.68 2021-11-04 06:17:42.000 308 21232.34 432.28 43097.51 48045.65 2021-11-04 06:17:43.000 308 21232.31 432.19 43097.48 48045.65 2021-11-04 06:17:44.000 308 21232.32 432.06 43097.49 48045.64 2021-11-04 06:17:45.000 308 21232.31 431.94 43097.46 48045.66 2021-11-04 06:17:46.000 308 21232.30 431.82 43097.47 48045.67 2021-11-04 06:17:47.000 308 21232.28 431.73 43097.49 48045.59 2021-11-04 06:17:48.000 308 21232.27 431.65 43097.50 48045.60 2021-11-04 06:17:49.000 308 21232.23 431.61 43097.49 48045.57 2021-11-04 06:17:50.000 308 21232.18 431.54 43097.53 48045.57 2021-11-04 06:17:51.000 308 21232.17 431.50 43097.56 48045.57 2021-11-04 06:17:52.000 308 21232.17 431.48 43097.54 48045.61 2021-11-04 06:17:53.000 308 21232.15 431.46 43097.56 48045.59 2021-11-04 06:17:54.000 308 21232.13 431.42 43097.62 48045.62 2021-11-04 06:17:55.000 308 21232.13 431.37 43097.58 48045.63 2021-11-04 06:17:56.000 308 21232.11 431.32 43097.58 48045.66 2021-11-04 06:17:57.000 308 21232.15 431.30 43097.62 48045.68 2021-11-04 06:17:58.000 308 21232.16 431.31 43097.66 48045.69 2021-11-04 06:17:59.000 308 21232.15 431.29 43097.69 48045.70 2021-11-04 06:18:00.000 308 21232.21 431.30 43097.67 48045.72 2021-11-04 06:18:01.000 308 21232.30 431.33 43097.68 48045.79 2021-11-04 06:18:02.000 308 21232.40 431.34 43097.69 48045.82 2021-11-04 06:18:03.000 308 21232.49 431.39 43097.73 48045.91 2021-11-04 06:18:04.000 308 21232.57 431.42 43097.72 48045.88 2021-11-04 06:18:05.000 308 21232.63 431.40 43097.68 48045.95 2021-11-04 06:18:06.000 308 21232.68 431.36 43097.73 48046.02 2021-11-04 06:18:07.000 308 21232.77 431.33 43097.74 48046.02 2021-11-04 06:18:08.000 308 21232.82 431.31 43097.74 48046.04 2021-11-04 06:18:09.000 308 21232.86 431.32 43097.76 48046.12 2021-11-04 06:18:10.000 308 21232.87 431.31 43097.74 48046.13 2021-11-04 06:18:11.000 308 21232.86 431.33 43097.74 48046.14 2021-11-04 06:18:12.000 308 21232.80 431.32 43097.73 48046.15 2021-11-04 06:18:13.000 308 21232.71 431.31 43097.72 48046.06 2021-11-04 06:18:14.000 308 21232.60 431.27 43097.70 48046.01 2021-11-04 06:18:15.000 308 21232.53 431.20 43097.70 48045.92 2021-11-04 06:18:16.000 308 21232.47 431.14 43097.70 48045.92 2021-11-04 06:18:17.000 308 21232.39 431.03 43097.71 48045.91 2021-11-04 06:18:18.000 308 21232.28 430.92 43097.72 48045.87 2021-11-04 06:18:19.000 308 21232.22 430.89 43097.74 48045.84 2021-11-04 06:18:20.000 308 21232.17 430.83 43097.78 48045.77 2021-11-04 06:18:21.000 308 21232.09 430.74 43097.80 48045.78 2021-11-04 06:18:22.000 308 21232.08 430.63 43097.80 48045.79 2021-11-04 06:18:23.000 308 21232.11 430.52 43097.80 48045.80 2021-11-04 06:18:24.000 308 21232.12 430.47 43097.84 48045.82 2021-11-04 06:18:25.000 308 21232.16 430.41 43097.83 48045.89 2021-11-04 06:18:26.000 308 21232.18 430.38 43097.80 48045.88 2021-11-04 06:18:27.000 308 21232.25 430.31 43097.80 48045.86 2021-11-04 06:18:28.000 308 21232.30 430.22 43097.79 48045.90 2021-11-04 06:18:29.000 308 21232.29 430.08 43097.80 48045.90 2021-11-04 06:18:30.000 308 21232.24 429.95 43097.81 48045.92 2021-11-04 06:18:31.000 308 21232.14 429.83 43097.83 48045.89 2021-11-04 06:18:32.000 308 21232.05 429.70 43097.88 48045.83 2021-11-04 06:18:33.000 308 21231.97 429.59 43097.84 48045.82 2021-11-04 06:18:34.000 308 21231.90 429.43 43097.87 48045.78 2021-11-04 06:18:35.000 308 21231.82 429.23 43097.89 48045.75 2021-11-04 06:18:36.000 308 21231.74 429.00 43097.95 48045.74 2021-11-04 06:18:37.000 308 21231.61 428.81 43098.02 48045.76 2021-11-04 06:18:38.000 308 21231.48 428.62 43098.04 48045.73 2021-11-04 06:18:39.000 308 21231.33 428.45 43098.10 48045.75 2021-11-04 06:18:40.000 308 21231.12 428.34 43098.10 48045.67 2021-11-04 06:18:41.000 308 21230.91 428.21 43098.09 48045.57 2021-11-04 06:18:42.000 308 21230.74 428.07 43098.13 48045.50 2021-11-04 06:18:43.000 308 21230.59 427.88 43098.19 48045.42 2021-11-04 06:18:44.000 308 21230.45 427.69 43098.25 48045.39 2021-11-04 06:18:45.000 308 21230.37 427.51 43098.33 48045.38 2021-11-04 06:18:46.000 308 21230.25 427.39 43098.37 48045.41 2021-11-04 06:18:47.000 308 21230.15 427.31 43098.39 48045.41 2021-11-04 06:18:48.000 308 21230.09 427.18 43098.40 48045.41 2021-11-04 06:18:49.000 308 21230.00 427.01 43098.42 48045.41 2021-11-04 06:18:50.000 308 21229.93 426.90 43098.44 48045.38 2021-11-04 06:18:51.000 308 21229.85 426.80 43098.47 48045.39 2021-11-04 06:18:52.000 308 21229.80 426.70 43098.51 48045.37 2021-11-04 06:18:53.000 308 21229.72 426.63 43098.51 48045.35 2021-11-04 06:18:54.000 308 21229.66 426.57 43098.53 48045.33 2021-11-04 06:18:55.000 308 21229.62 426.50 43098.56 48045.27 2021-11-04 06:18:56.000 308 21229.58 426.44 43098.58 48045.26 2021-11-04 06:18:57.000 308 21229.45 426.41 43098.54 48045.24 2021-11-04 06:18:58.000 308 21229.39 426.39 43098.52 48045.22 2021-11-04 06:18:59.000 308 21229.29 426.40 43098.51 48045.16 2021-11-04 06:19:00.000 308 21229.14 426.40 43098.52 48045.16 2021-11-04 06:19:01.000 308 21229.02 426.35 43098.49 48045.07 2021-11-04 06:19:02.000 308 21228.98 426.35 43098.48 48044.99 2021-11-04 06:19:03.000 308 21228.91 426.31 43098.48 48044.97 2021-11-04 06:19:04.000 308 21228.87 426.25 43098.50 48044.91 2021-11-04 06:19:05.000 308 21228.83 426.24 43098.52 48044.90 2021-11-04 06:19:06.000 308 21228.82 426.23 43098.53 48044.98 2021-11-04 06:19:07.000 308 21228.80 426.27 43098.52 48044.97 2021-11-04 06:19:08.000 308 21228.80 426.35 43098.52 48044.95 2021-11-04 06:19:09.000 308 21228.84 426.42 43098.50 48044.92 2021-11-04 06:19:10.000 308 21228.86 426.52 43098.49 48044.95 2021-11-04 06:19:11.000 308 21228.87 426.69 43098.45 48044.91 2021-11-04 06:19:12.000 308 21228.91 426.86 43098.40 48044.89 2021-11-04 06:19:13.000 308 21228.86 427.01 43098.37 48044.89 2021-11-04 06:19:14.000 308 21228.86 427.17 43098.33 48044.86 2021-11-04 06:19:15.000 308 21228.88 427.31 43098.30 48044.80 2021-11-04 06:19:16.000 308 21228.83 427.49 43098.25 48044.78 2021-11-04 06:19:17.000 308 21228.83 427.62 43098.23 48044.74 2021-11-04 06:19:18.000 308 21228.85 427.74 43098.17 48044.70 2021-11-04 06:19:19.000 308 21228.83 427.88 43098.11 48044.69 2021-11-04 06:19:20.000 308 21228.85 427.96 43098.09 48044.67 2021-11-04 06:19:21.000 308 21228.85 428.03 43098.05 48044.54 2021-11-04 06:19:22.000 308 21228.85 428.13 43098.05 48044.57 2021-11-04 06:19:23.000 308 21228.77 428.27 43098.04 48044.54 2021-11-04 06:19:24.000 308 21228.72 428.38 43098.01 48044.49 2021-11-04 06:19:25.000 308 21228.67 428.47 43098.02 48044.46 2021-11-04 06:19:26.000 308 21228.63 428.51 43097.97 48044.45 2021-11-04 06:19:27.000 308 21228.60 428.53 43097.94 48044.40 2021-11-04 06:19:28.000 308 21228.56 428.58 43097.99 48044.37 2021-11-04 06:19:29.000 308 21228.52 428.65 43097.98 48044.33 2021-11-04 06:19:30.000 308 21228.43 428.70 43097.95 48044.33 2021-11-04 06:19:31.000 308 21228.40 428.72 43097.92 48044.25 2021-11-04 06:19:32.000 308 21228.34 428.71 43097.91 48044.23 2021-11-04 06:19:33.000 308 21228.22 428.72 43097.90 48044.17 2021-11-04 06:19:34.000 308 21228.15 428.71 43097.90 48044.14 2021-11-04 06:19:35.000 308 21228.08 428.73 43097.93 48044.07 2021-11-04 06:19:36.000 308 21228.03 428.71 43097.91 48044.10 2021-11-04 06:19:37.000 308 21227.98 428.73 43097.85 48044.06 2021-11-04 06:19:38.000 308 21227.89 428.74 43097.88 48044.00 2021-11-04 06:19:39.000 308 21227.85 428.79 43097.85 48043.99 2021-11-04 06:19:40.000 308 21227.80 428.81 43097.82 48043.95 2021-11-04 06:19:41.000 308 21227.70 428.79 43097.81 48043.90 2021-11-04 06:19:42.000 308 21227.63 428.78 43097.80 48043.79 2021-11-04 06:19:43.000 308 21227.58 428.74 43097.78 48043.76 2021-11-04 06:19:44.000 308 21227.59 428.65 43097.77 48043.76 2021-11-04 06:19:45.000 308 21227.52 428.58 43097.75 48043.71 2021-11-04 06:19:46.000 308 21227.44 428.52 43097.77 48043.70 2021-11-04 06:19:47.000 308 21227.40 428.44 43097.79 48043.70 2021-11-04 06:19:48.000 308 21227.39 428.41 43097.79 48043.68 2021-11-04 06:19:49.000 308 21227.35 428.31 43097.82 48043.68 2021-11-04 06:19:50.000 308 21227.32 428.19 43097.89 48043.69 2021-11-04 06:19:51.000 308 21227.26 428.10 43097.93 48043.73 2021-11-04 06:19:52.000 308 21227.23 428.07 43097.92 48043.69 2021-11-04 06:19:53.000 308 21227.16 427.99 43097.93 48043.69 2021-11-04 06:19:54.000 308 21227.10 427.90 43097.97 48043.67 2021-11-04 06:19:55.000 308 21227.10 427.67 43098.02 48043.72 2021-11-04 06:19:56.000 308 21227.02 427.54 43098.04 48043.70 2021-11-04 06:19:57.000 308 21227.00 427.43 43098.05 48043.72 2021-11-04 06:19:58.000 308 21227.05 427.24 43098.13 48043.76 2021-11-04 06:19:59.000 308 21226.99 427.13 43098.22 48043.81 2021-11-04 06:20:00.000 308 21226.90 427.01 43098.25 48043.81 2021-11-04 06:20:01.000 308 21226.77 426.91 43098.28 48043.83 2021-11-04 06:20:02.000 308 21226.68 426.82 43098.30 48043.81 2021-11-04 06:20:03.000 308 21226.57 426.68 43098.38 48043.79 2021-11-04 06:20:04.000 308 21226.43 426.58 43098.44 48043.82 2021-11-04 06:20:05.000 308 21226.26 426.53 43098.46 48043.77 2021-11-04 06:20:06.000 308 21226.12 426.48 43098.50 48043.72 2021-11-04 06:20:07.000 308 21225.90 426.46 43098.52 48043.68 2021-11-04 06:20:08.000 308 21225.69 426.48 43098.52 48043.57 2021-11-04 06:20:09.000 308 21225.55 426.46 43098.53 48043.51 2021-11-04 06:20:10.000 308 21225.39 426.47 43098.48 48043.42 2021-11-04 06:20:11.000 308 21225.21 426.49 43098.48 48043.38 2021-11-04 06:20:12.000 308 21225.08 426.55 43098.48 48043.32 2021-11-04 06:20:13.000 308 21224.95 426.60 43098.49 48043.24 2021-11-04 06:20:14.000 308 21224.86 426.63 43098.51 48043.16 2021-11-04 06:20:15.000 308 21224.80 426.69 43098.52 48043.11 2021-11-04 06:20:16.000 308 21224.75 426.72 43098.51 48043.08 2021-11-04 06:20:17.000 308 21224.74 426.79 43098.48 48043.06 2021-11-04 06:20:18.000 308 21224.79 426.89 43098.44 48043.11 2021-11-04 06:20:19.000 308 21224.83 426.97 43098.40 48043.12 2021-11-04 06:20:20.000 308 21224.90 427.10 43098.41 48043.08 2021-11-04 06:20:21.000 308 21225.01 427.24 43098.38 48043.10 2021-11-04 06:20:22.000 308 21225.16 427.33 43098.34 48043.13 2021-11-04 06:20:23.000 308 21225.31 427.38 43098.32 48043.15 2021-11-04 06:20:24.000 308 21225.43 427.42 43098.31 48043.22 2021-11-04 06:20:25.000 308 21225.52 427.51 43098.28 48043.24 2021-11-04 06:20:26.000 308 21225.66 427.60 43098.29 48043.34 2021-11-04 06:20:27.000 308 21225.74 427.73 43098.30 48043.36 2021-11-04 06:20:28.000 308 21225.82 427.87 43098.25 48043.32 2021-11-04 06:20:29.000 308 21225.96 428.00 43098.22 48043.37 2021-11-04 06:20:30.000 308 21226.06 428.15 43098.27 48043.45 2021-11-04 06:20:31.000 308 21226.22 428.29 43098.24 48043.49 2021-11-04 06:20:32.000 308 21226.38 428.44 43098.19 48043.53 2021-11-04 06:20:33.000 308 21226.53 428.58 43098.10 48043.53 2021-11-04 06:20:34.000 308 21226.59 428.71 43098.05 48043.58 2021-11-04 06:20:35.000 308 21226.65 428.82 43098.01 48043.57 2021-11-04 06:20:36.000 308 21226.70 428.90 43097.97 48043.57 2021-11-04 06:20:37.000 308 21226.76 428.98 43097.93 48043.53 2021-11-04 06:20:38.000 308 21226.78 429.00 43097.88 48043.52 2021-11-04 06:20:39.000 308 21226.77 429.02 43097.86 48043.52 2021-11-04 06:20:40.000 308 21226.80 429.01 43097.82 48043.45 2021-11-04 06:20:41.000 308 21226.81 428.94 43097.76 48043.41 2021-11-04 06:20:42.000 308 21226.82 428.81 43097.70 48043.35 2021-11-04 06:20:43.000 308 21226.80 428.68 43097.65 48043.38 2021-11-04 06:20:44.000 308 21226.79 428.57 43097.69 48043.37 2021-11-04 06:20:45.000 308 21226.77 428.45 43097.70 48043.28 2021-11-04 06:20:46.000 308 21226.75 428.27 43097.72 48043.28 2021-11-04 06:20:47.000 308 21226.74 428.08 43097.72 48043.36 2021-11-04 06:20:48.000 308 21226.71 427.88 43097.76 48043.37 2021-11-04 06:20:49.000 308 21226.62 427.69 43097.84 48043.38 2021-11-04 06:20:50.000 308 21226.54 427.47 43097.89 48043.34 2021-11-04 06:20:51.000 308 21226.44 427.33 43097.93 48043.34 2021-11-04 06:20:52.000 308 21226.34 427.26 43097.98 48043.38 2021-11-04 06:20:53.000 308 21226.25 427.19 43097.99 48043.35 2021-11-04 06:20:54.000 308 21226.10 427.10 43098.02 48043.34 2021-11-04 06:20:55.000 308 21225.98 427.06 43098.03 48043.30 2021-11-04 06:20:56.000 308 21225.89 427.00 43098.04 48043.24 2021-11-04 06:20:57.000 308 21225.76 426.88 43098.10 48043.21 2021-11-04 06:20:58.000 308 21225.65 426.77 43098.08 48043.14 2021-11-04 06:20:59.000 308 21225.57 426.67 43098.10 48043.15 2021-11-04 06:21:00.000 308 21225.46 426.59 43098.11 48043.08 2021-11-04 06:21:01.000 308 21225.34 426.55 43098.11 48043.06 2021-11-04 06:21:02.000 308 21225.27 426.47 43098.12 48043.01 2021-11-04 06:21:03.000 308 21225.14 426.37 43098.14 48042.98 2021-11-04 06:21:04.000 308 21225.02 426.23 43098.14 48043.00 2021-11-04 06:21:05.000 308 21224.94 426.16 43098.15 48042.92 2021-11-04 06:21:06.000 308 21224.86 426.11 43098.18 48042.89 2021-11-04 06:21:07.000 308 21224.76 426.09 43098.22 48042.82 2021-11-04 06:21:08.000 308 21224.64 426.07 43098.20 48042.81 2021-11-04 06:21:09.000 308 21224.54 426.06 43098.20 48042.79 2021-11-04 06:21:10.000 308 21224.46 426.08 43098.22 48042.78 2021-11-04 06:21:11.000 308 21224.46 426.17 43098.19 48042.73 2021-11-04 06:21:12.000 308 21224.44 426.21 43098.22 48042.70 2021-11-04 06:21:13.000 308 21224.39 426.17 43098.24 48042.73 2021-11-04 06:21:14.000 308 21224.36 426.13 43098.21 48042.68 2021-11-04 06:21:15.000 308 21224.37 426.08 43098.23 48042.70 2021-11-04 06:21:16.000 308 21224.39 426.07 43098.23 48042.70 2021-11-04 06:21:17.000 308 21224.38 426.09 43098.26 48042.71 2021-11-04 06:21:18.000 308 21224.36 426.12 43098.23 48042.71 2021-11-04 06:21:19.000 308 21224.37 426.11 43098.23 48042.70 2021-11-04 06:21:20.000 308 21224.40 426.03 43098.22 48042.74 2021-11-04 06:21:21.000 308 21224.39 426.01 43098.20 48042.67 2021-11-04 06:21:22.000 308 21224.38 426.01 43098.22 48042.65 2021-11-04 06:21:23.000 308 21224.37 425.99 43098.23 48042.70 2021-11-04 06:21:24.000 308 21224.35 425.93 43098.24 48042.72 2021-11-04 06:21:25.000 308 21224.38 425.89 43098.23 48042.67 2021-11-04 06:21:26.000 308 21224.34 425.84 43098.24 48042.66 2021-11-04 06:21:27.000 308 21224.32 425.73 43098.26 48042.64 2021-11-04 06:21:28.000 308 21224.34 425.61 43098.26 48042.68 2021-11-04 06:21:29.000 308 21224.35 425.51 43098.25 48042.67 2021-11-04 06:21:30.000 308 21224.32 425.40 43098.25 48042.66 2021-11-04 06:21:31.000 308 21224.25 425.40 43098.21 48042.70 2021-11-04 06:21:32.000 308 21224.21 425.30 43098.21 48042.67 2021-11-04 06:21:33.000 308 21224.18 425.22 43098.22 48042.64 2021-11-04 06:21:34.000 308 21224.19 425.07 43098.25 48042.63 2021-11-04 06:21:35.000 308 21224.27 424.86 43098.27 48042.63 2021-11-04 06:21:36.000 308 21224.35 424.71 43098.34 48042.69 2021-11-04 06:21:37.000 308 21224.42 424.54 43098.39 48042.78 2021-11-04 06:21:38.000 308 21224.50 424.39 43098.44 48042.88 2021-11-04 06:21:39.000 308 21224.58 424.27 43098.48 48042.91 2021-11-04 06:21:40.000 308 21224.69 424.18 43098.48 48043.01 2021-11-04 06:21:41.000 308 21224.76 424.09 43098.50 48043.04 2021-11-04 06:21:42.000 308 21224.86 424.01 43098.52 48043.11 2021-11-04 06:21:43.000 308 21224.90 423.96 43098.50 48043.18 2021-11-04 06:21:44.000 308 21224.90 423.95 43098.47 48043.15 2021-11-04 06:21:45.000 308 21224.87 423.95 43098.41 48043.14 2021-11-04 06:21:46.000 308 21224.84 423.93 43098.39 48043.10 2021-11-04 06:21:47.000 308 21224.85 423.83 43098.35 48042.96 2021-11-04 06:21:48.000 308 21224.87 423.75 43098.32 48042.95 2021-11-04 06:21:49.000 308 21224.89 423.63 43098.29 48042.96 2021-11-04 06:21:50.000 308 21224.87 423.57 43098.27 48042.91 2021-11-04 06:21:51.000 308 21224.81 423.53 43098.30 48042.93 2021-11-04 06:21:52.000 308 21224.75 423.46 43098.31 48042.87 2021-11-04 06:21:53.000 308 21224.71 423.40 43098.29 48042.92 2021-11-04 06:21:54.000 308 21224.66 423.36 43098.28 48042.89 2021-11-04 06:21:55.000 308 21224.65 423.21 43098.29 48042.84 2021-11-04 06:21:56.000 308 21224.63 423.09 43098.29 48042.82 2021-11-04 06:21:57.000 308 21224.59 423.01 43098.32 48042.85 2021-11-04 06:21:58.000 308 21224.52 422.93 43098.34 48042.86 2021-11-04 06:21:59.000 308 21224.51 422.84 43098.32 48042.82 2021-11-04 06:22:00.000 308 21224.51 422.77 43098.36 48042.84 2021-11-04 06:22:01.000 308 21224.45 422.75 43098.39 48042.83 2021-11-04 06:22:02.000 308 21224.32 422.76 43098.43 48042.84 2021-11-04 06:22:03.000 308 21224.26 422.72 43098.43 48042.79 2021-11-04 06:22:04.000 308 21224.22 422.72 43098.42 48042.75 2021-11-04 06:22:05.000 308 21224.18 422.72 43098.41 48042.72 2021-11-04 06:22:06.000 308 21224.20 422.68 43098.40 48042.75 2021-11-04 06:22:07.000 308 21224.21 422.70 43098.42 48042.74 2021-11-04 06:22:08.000 308 21224.19 422.76 43098.40 48042.73 2021-11-04 06:22:09.000 308 21224.12 422.80 43098.42 48042.72 2021-11-04 06:22:10.000 308 21224.08 422.86 43098.38 48042.70 2021-11-04 06:22:11.000 308 21224.07 422.90 43098.40 48042.69 2021-11-04 06:22:12.000 308 21224.03 422.89 43098.40 48042.63 2021-11-04 06:22:13.000 308 21224.04 422.84 43098.42 48042.65 2021-11-04 06:22:14.000 308 21224.02 422.81 43098.45 48042.61 2021-11-04 06:22:15.000 308 21224.01 422.73 43098.47 48042.68 2021-11-04 06:22:16.000 308 21223.97 422.77 43098.52 48042.68 2021-11-04 06:22:17.000 308 21223.92 422.78 43098.58 48042.74 2021-11-04 06:22:18.000 308 21223.80 422.73 43098.62 48042.74 2021-11-04 06:22:19.000 308 21223.69 422.72 43098.63 48042.72 2021-11-04 06:22:20.000 308 21223.63 422.72 43098.66 48042.71 2021-11-04 06:22:21.000 308 21223.48 422.70 43098.67 48042.70 2021-11-04 06:22:22.000 308 21223.37 422.65 43098.69 48042.63 2021-11-04 06:22:23.000 308 21223.27 422.63 43098.67 48042.61 2021-11-04 06:22:24.000 308 21223.15 422.66 43098.69 48042.55 2021-11-04 06:22:25.000 308 21223.04 422.68 43098.64 48042.51 2021-11-04 06:22:26.000 308 21222.95 422.66 43098.64 48042.41 2021-11-04 06:22:27.000 308 21222.87 422.60 43098.64 48042.37 2021-11-04 06:22:28.000 308 21222.81 422.60 43098.62 48042.33 2021-11-04 06:22:29.000 308 21222.75 422.62 43098.65 48042.31 2021-11-04 06:22:30.000 308 21222.70 422.64 43098.61 48042.26 2021-11-04 06:22:31.000 308 21222.73 422.61 43098.58 48042.21 2021-11-04 06:22:32.000 308 21222.72 422.56 43098.59 48042.21 2021-11-04 06:22:33.000 308 21222.70 422.54 43098.62 48042.21 2021-11-04 06:22:34.000 308 21222.64 422.59 43098.60 48042.21 2021-11-04 06:22:35.000 308 21222.61 422.60 43098.62 48042.21 2021-11-04 06:22:36.000 308 21222.59 422.63 43098.63 48042.21 2021-11-04 06:22:37.000 308 21222.59 422.62 43098.64 48042.22 2021-11-04 06:22:38.000 308 21222.61 422.61 43098.66 48042.22 2021-11-04 06:22:39.000 308 21222.61 422.57 43098.67 48042.23 2021-11-04 06:22:40.000 308 21222.56 422.60 43098.70 48042.27 2021-11-04 06:22:41.000 308 21222.51 422.69 43098.69 48042.25 2021-11-04 06:22:42.000 308 21222.52 422.77 43098.68 48042.22 2021-11-04 06:22:43.000 308 21222.44 422.86 43098.65 48042.18 2021-11-04 06:22:44.000 308 21222.39 422.95 43098.63 48042.16 2021-11-04 06:22:45.000 308 21222.37 423.01 43098.60 48042.06 2021-11-04 06:22:46.000 308 21222.34 423.04 43098.60 48042.07 2021-11-04 06:22:47.000 308 21222.31 423.03 43098.58 48042.05 2021-11-04 06:22:48.000 308 21222.26 423.03 43098.57 48042.07 2021-11-04 06:22:49.000 308 21222.19 423.04 43098.60 48042.07 2021-11-04 06:22:50.000 308 21222.19 423.07 43098.60 48042.03 2021-11-04 06:22:51.000 308 21222.16 423.09 43098.63 48042.07 2021-11-04 06:22:52.000 308 21222.10 423.10 43098.66 48042.02 2021-11-04 06:22:53.000 308 21222.10 423.05 43098.66 48042.01 2021-11-04 06:22:54.000 308 21222.06 422.99 43098.66 48042.03 2021-11-04 06:22:55.000 308 21222.04 423.01 43098.67 48042.02 2021-11-04 06:22:56.000 308 21222.01 423.03 43098.65 48042.01 2021-11-04 06:22:57.000 308 21222.00 422.98 43098.70 48042.02 2021-11-04 06:22:58.000 308 21222.02 422.93 43098.69 48041.99 2021-11-04 06:22:59.000 308 21222.09 422.98 43098.66 48042.06 2021-11-04 06:23:00.000 308 21222.16 423.04 43098.63 48042.06 2021-11-04 06:23:01.000 308 21222.24 423.07 43098.66 48042.07 2021-11-04 06:23:02.000 308 21222.31 423.12 43098.68 48042.15 2021-11-04 06:23:03.000 308 21222.34 423.20 43098.66 48042.18 2021-11-04 06:23:04.000 308 21222.42 423.27 43098.68 48042.20 2021-11-04 06:23:05.000 308 21222.46 423.34 43098.70 48042.20 2021-11-04 06:23:06.000 308 21222.52 423.39 43098.72 48042.24 2021-11-04 06:23:07.000 308 21222.65 423.43 43098.72 48042.29 2021-11-04 06:23:08.000 308 21222.76 423.50 43098.74 48042.37 2021-11-04 06:23:09.000 308 21222.87 423.52 43098.71 48042.42 2021-11-04 06:23:10.000 308 21222.98 423.54 43098.71 48042.42 2021-11-04 06:23:11.000 308 21223.08 423.60 43098.75 48042.52 2021-11-04 06:23:12.000 308 21223.09 423.66 43098.77 48042.56 2021-11-04 06:23:13.000 308 21223.14 423.78 43098.77 48042.62 2021-11-04 06:23:14.000 308 21223.23 423.88 43098.79 48042.60 2021-11-04 06:23:15.000 308 21223.29 423.95 43098.77 48042.63 2021-11-04 06:23:16.000 308 21223.30 424.01 43098.76 48042.66 2021-11-04 06:23:17.000 308 21223.33 424.06 43098.72 48042.66 2021-11-04 06:23:18.000 308 21223.35 424.06 43098.71 48042.65 2021-11-04 06:23:19.000 308 21223.30 424.13 43098.70 48042.66 2021-11-04 06:23:20.000 308 21223.24 424.24 43098.70 48042.60 2021-11-04 06:23:21.000 308 21223.23 424.31 43098.71 48042.61 2021-11-04 06:23:22.000 308 21223.19 424.33 43098.69 48042.64 2021-11-04 06:23:23.000 308 21223.11 424.33 43098.68 48042.56 2021-11-04 06:23:24.000 308 21223.10 424.33 43098.67 48042.53 2021-11-04 06:23:25.000 308 21223.11 424.36 43098.67 48042.52 2021-11-04 06:23:26.000 308 21223.09 424.41 43098.68 48042.51 2021-11-04 06:23:27.000 308 21223.09 424.46 43098.67 48042.50 2021-11-04 06:23:28.000 308 21223.09 424.51 43098.67 48042.50 2021-11-04 06:23:29.000 308 21223.02 424.58 43098.66 48042.49 2021-11-04 06:23:30.000 308 21223.04 424.62 43098.63 48042.46 2021-11-04 06:23:31.000 308 21223.06 424.66 43098.61 48042.42 2021-11-04 06:23:32.000 308 21223.07 424.73 43098.60 48042.45 2021-11-04 06:23:33.000 308 21223.12 424.72 43098.61 48042.44 2021-11-04 06:23:34.000 308 21223.22 424.69 43098.61 48042.45 2021-11-04 06:23:35.000 308 21223.35 424.66 43098.58 48042.51 2021-11-04 06:23:36.000 308 21223.41 424.61 43098.58 48042.53 2021-11-04 06:23:37.000 308 21223.46 424.57 43098.59 48042.57 2021-11-04 06:23:38.000 308 21223.49 424.55 43098.58 48042.58 2021-11-04 06:23:39.000 308 21223.52 424.48 43098.57 48042.57 2021-11-04 06:23:40.000 308 21223.52 424.41 43098.57 48042.62 2021-11-04 06:23:41.000 308 21223.49 424.33 43098.61 48042.56 2021-11-04 06:23:42.000 308 21223.48 424.25 43098.61 48042.60 2021-11-04 06:23:43.000 308 21223.43 424.15 43098.60 48042.59 2021-11-04 06:23:44.000 308 21223.37 424.03 43098.63 48042.56 2021-11-04 06:23:45.000 308 21223.38 423.97 43098.61 48042.53 2021-11-04 06:23:46.000 308 21223.37 423.94 43098.61 48042.57 2021-11-04 06:23:47.000 308 21223.32 423.96 43098.61 48042.55 2021-11-04 06:23:48.000 308 21223.31 423.93 43098.64 48042.58 2021-11-04 06:23:49.000 308 21223.23 423.93 43098.68 48042.58 2021-11-04 06:23:50.000 308 21223.19 423.93 43098.69 48042.52 2021-11-04 06:23:51.000 308 21223.13 423.97 43098.68 48042.52 2021-11-04 06:23:52.000 308 21223.10 423.97 43098.66 48042.52 2021-11-04 06:23:53.000 308 21223.10 423.93 43098.64 48042.48 2021-11-04 06:23:54.000 308 21223.15 423.92 43098.59 48042.48 2021-11-04 06:23:55.000 308 21223.23 423.86 43098.58 48042.40 2021-11-04 06:23:56.000 308 21223.27 423.84 43098.57 48042.44 2021-11-04 06:23:57.000 308 21223.40 423.88 43098.56 48042.51 2021-11-04 06:23:58.000 308 21223.55 423.96 43098.57 48042.58 2021-11-04 06:23:59.000 308 21223.73 424.00 43098.56 48042.59 2021-11-04 06:24:00.000 308 21223.90 424.00 43098.60 48042.71 2021-11-04 06:24:01.000 308 21223.98 424.11 43098.59 48042.77 2021-11-04 06:24:02.000 308 21224.01 424.20 43098.56 48042.82 2021-11-04 06:24:03.000 308 21224.07 424.26 43098.57 48042.81 2021-11-04 06:24:04.000 308 21224.04 424.23 43098.58 48042.84 2021-11-04 06:24:05.000 308 21224.07 424.27 43098.59 48042.82 2021-11-04 06:24:06.000 308 21224.14 424.29 43098.64 48042.83 2021-11-04 06:24:07.000 308 21224.11 424.31 43098.63 48042.88 2021-11-04 06:24:08.000 308 21224.08 424.26 43098.65 48042.90 2021-11-04 06:24:09.000 308 21224.05 424.25 43098.65 48042.88 2021-11-04 06:24:10.000 308 21224.02 424.25 43098.67 48042.84 2021-11-04 06:24:11.000 308 21223.99 424.24 43098.69 48042.90 2021-11-04 06:24:12.000 308 21223.95 424.27 43098.71 48042.88 2021-11-04 06:24:13.000 308 21223.92 424.26 43098.70 48042.87 2021-11-04 06:24:14.000 308 21223.96 424.24 43098.67 48042.92 2021-11-04 06:24:15.000 308 21223.99 424.20 43098.69 48042.94 2021-11-04 06:24:16.000 308 21223.99 424.09 43098.71 48042.94 2021-11-04 06:24:17.000 308 21223.97 424.04 43098.73 48042.97 2021-11-04 06:24:18.000 308 21223.92 424.04 43098.73 48042.96 2021-11-04 06:24:19.000 308 21223.91 424.03 43098.71 48042.93 2021-11-04 06:24:20.000 308 21223.88 424.01 43098.71 48042.95 2021-11-04 06:24:21.000 308 21223.79 424.00 43098.76 48042.92 2021-11-04 06:24:22.000 308 21223.72 423.98 43098.76 48042.88 2021-11-04 06:24:23.000 308 21223.58 424.01 43098.73 48042.83 2021-11-04 06:24:24.000 308 21223.42 424.02 43098.73 48042.77 2021-11-04 06:24:25.000 308 21223.28 424.01 43098.74 48042.71 2021-11-04 06:24:26.000 308 21223.14 423.90 43098.77 48042.61 2021-11-04 06:24:27.000 308 21223.04 423.85 43098.76 48042.54 2021-11-04 06:24:28.000 308 21222.92 423.81 43098.79 48042.52 2021-11-04 06:24:29.000 308 21222.79 423.78 43098.77 48042.44 2021-11-04 06:24:30.000 308 21222.67 423.76 43098.73 48042.40 2021-11-04 06:24:31.000 308 21222.58 423.69 43098.73 48042.35 2021-11-04 06:24:32.000 308 21222.46 423.65 43098.75 48042.28 2021-11-04 06:24:33.000 308 21222.37 423.65 43098.74 48042.25 2021-11-04 06:24:34.000 308 21222.35 423.66 43098.77 48042.20 2021-11-04 06:24:35.000 308 21222.40 423.66 43098.74 48042.22 2021-11-04 06:24:36.000 308 21222.44 423.70 43098.72 48042.23 2021-11-04 06:24:37.000 308 21222.45 423.76 43098.72 48042.26 2021-11-04 06:24:38.000 308 21222.57 423.84 43098.74 48042.27 2021-11-04 06:24:39.000 308 21222.63 423.93 43098.74 48042.31 2021-11-04 06:24:40.000 308 21222.69 424.10 43098.73 48042.36 2021-11-04 06:24:41.000 308 21222.76 424.22 43098.68 48042.36 2021-11-04 06:24:42.000 308 21222.77 424.35 43098.65 48042.36 2021-11-04 06:24:43.000 308 21222.83 424.45 43098.64 48042.35 2021-11-04 06:24:44.000 308 21222.90 424.57 43098.63 48042.34 2021-11-04 06:24:45.000 308 21222.92 424.61 43098.60 48042.37 2021-11-04 06:24:46.000 308 21222.85 424.64 43098.59 48042.35 2021-11-04 06:24:47.000 308 21222.85 424.67 43098.59 48042.28 2021-11-04 06:24:48.000 308 21222.87 424.68 43098.56 48042.27 2021-11-04 06:24:49.000 308 21222.87 424.65 43098.56 48042.27 2021-11-04 06:24:50.000 308 21222.85 424.59 43098.55 48042.28 2021-11-04 06:24:51.000 308 21222.82 424.54 43098.51 48042.30 2021-11-04 06:24:52.000 308 21222.76 424.39 43098.54 48042.22 2021-11-04 06:24:53.000 308 21222.70 424.18 43098.59 48042.25 2021-11-04 06:24:54.000 308 21222.70 423.99 43098.59 48042.20 2021-11-04 06:24:55.000 308 21222.71 423.78 43098.60 48042.26 2021-11-04 06:24:56.000 308 21222.75 423.56 43098.66 48042.32 2021-11-04 06:24:57.000 308 21222.74 423.38 43098.69 48042.33 2021-11-04 06:24:58.000 308 21222.79 423.18 43098.71 48042.38 2021-11-04 06:24:59.000 308 21222.83 423.06 43098.79 48042.43 2021-11-04 06:25:00.000 308 21222.80 422.99 43098.83 48042.48 2021-11-04 06:25:01.000 308 21222.81 422.93 43098.90 48042.50 2021-11-04 06:25:02.000 308 21222.79 422.88 43098.90 48042.52 2021-11-04 06:25:03.000 308 21222.80 422.81 43098.90 48042.48 2021-11-04 06:25:04.000 308 21222.82 422.70 43098.91 48042.55 2021-11-04 06:25:05.000 308 21222.85 422.54 43098.95 48042.58 2021-11-04 06:25:06.000 308 21222.86 422.41 43098.95 48042.58 2021-11-04 06:25:07.000 308 21222.89 422.29 43098.99 48042.60 2021-11-04 06:25:08.000 308 21222.93 422.17 43099.04 48042.64 2021-11-04 06:25:09.000 308 21223.01 422.08 43099.03 48042.70 2021-11-04 06:25:10.000 308 21223.06 422.02 43099.02 48042.74 2021-11-04 06:25:11.000 308 21223.04 421.97 43099.06 48042.78 2021-11-04 06:25:12.000 308 21223.02 421.92 43099.03 48042.76 2021-11-04 06:25:13.000 308 21223.00 421.87 43099.02 48042.74 2021-11-04 06:25:14.000 308 21222.98 421.80 43099.05 48042.74 2021-11-04 06:25:15.000 308 21222.97 421.73 43099.06 48042.76 2021-11-04 06:25:16.000 308 21222.96 421.67 43099.08 48042.79 2021-11-04 06:25:17.000 308 21222.93 421.64 43099.06 48042.73 2021-11-04 06:25:18.000 308 21222.93 421.66 43099.06 48042.74 2021-11-04 06:25:19.000 308 21222.90 421.72 43099.07 48042.78 2021-11-04 06:25:20.000 308 21222.84 421.73 43099.08 48042.79 2021-11-04 06:25:21.000 308 21222.83 421.73 43099.08 48042.73 2021-11-04 06:25:22.000 308 21222.81 421.73 43099.12 48042.69 2021-11-04 06:25:23.000 308 21222.78 421.80 43099.12 48042.71 2021-11-04 06:25:24.000 308 21222.76 421.86 43099.11 48042.76 2021-11-04 06:25:25.000 308 21222.78 421.87 43099.09 48042.70 2021-11-04 06:25:26.000 308 21222.78 421.82 43099.13 48042.71 2021-11-04 06:25:27.000 308 21222.80 421.83 43099.12 48042.69 2021-11-04 06:25:28.000 308 21222.87 421.78 43099.08 48042.72 2021-11-04 06:25:29.000 308 21222.92 421.73 43099.07 48042.77 2021-11-04 06:25:30.000 308 21222.92 421.64 43099.06 48042.78 2021-11-04 06:25:31.000 308 21222.93 421.57 43099.08 48042.75 2021-11-04 06:25:32.000 308 21223.01 421.51 43099.09 48042.77 2021-11-04 06:25:33.000 308 21223.07 421.42 43099.12 48042.88 2021-11-04 06:25:34.000 308 21223.14 421.35 43099.16 48042.91 2021-11-04 06:25:35.000 308 21223.19 421.30 43099.18 48042.96 2021-11-04 06:25:36.000 308 21223.24 421.23 43099.18 48042.95 2021-11-04 06:25:37.000 308 21223.27 421.20 43099.18 48042.99 2021-11-04 06:25:38.000 308 21223.30 421.18 43099.22 48043.00 2021-11-04 06:25:39.000 308 21223.31 421.15 43099.19 48043.05 2021-11-04 06:25:40.000 308 21223.27 421.14 43099.20 48043.08 2021-11-04 06:25:41.000 308 21223.22 421.18 43099.22 48043.04 2021-11-04 06:25:42.000 308 21223.22 421.21 43099.25 48043.03 2021-11-04 06:25:43.000 308 21223.24 421.17 43099.26 48043.03 2021-11-04 06:25:44.000 308 21223.33 421.13 43099.24 48043.06 2021-11-04 06:25:45.000 308 21223.40 421.18 43099.24 48043.08 2021-11-04 06:25:46.000 308 21223.48 421.24 43099.26 48043.11 2021-11-04 06:25:47.000 308 21223.59 421.25 43099.24 48043.13 2021-11-04 06:25:48.000 308 21223.77 421.20 43099.25 48043.18 2021-11-04 06:25:49.000 308 21223.87 421.16 43099.28 48043.28 2021-11-04 06:25:50.000 308 21223.93 421.16 43099.31 48043.37 2021-11-04 06:25:51.000 308 21223.93 421.18 43099.33 48043.41 2021-11-04 06:25:52.000 308 21223.85 421.25 43099.34 48043.43 2021-11-04 06:25:53.000 308 21223.73 421.31 43099.36 48043.44 2021-11-04 06:25:54.000 308 21223.61 421.33 43099.36 48043.38 2021-11-04 06:25:55.000 308 21223.52 421.39 43099.35 48043.30 2021-11-04 06:25:56.000 308 21223.41 421.45 43099.34 48043.31 2021-11-04 06:25:57.000 308 21223.29 421.51 43099.35 48043.20 2021-11-04 06:25:58.000 308 21223.21 421.54 43099.36 48043.14 2021-11-04 06:25:59.000 308 21223.11 421.55 43099.35 48043.10 2021-11-04 06:26:00.000 308 21223.02 421.58 43099.33 48043.07 2021-11-04 06:26:01.000 308 21222.97 421.56 43099.35 48042.99 2021-11-04 06:26:02.000 308 21222.95 421.43 43099.35 48043.02 2021-11-04 06:26:03.000 308 21222.94 421.38 43099.37 48042.99 2021-11-04 06:26:04.000 308 21222.88 421.35 43099.38 48043.02 2021-11-04 06:26:05.000 308 21222.84 421.23 43099.43 48043.04 2021-11-04 06:26:06.000 308 21222.80 421.05 43099.46 48043.02 2021-11-04 06:26:07.000 308 21222.76 420.85 43099.44 48043.00 2021-11-04 06:26:08.000 308 21222.82 420.65 43099.49 48043.05 2021-11-04 06:26:09.000 308 21222.86 420.44 43099.54 48043.09 2021-11-04 06:26:10.000 308 21222.89 420.21 43099.56 48043.13 2021-11-04 06:26:11.000 308 21222.89 419.97 43099.58 48043.17 2021-11-04 06:26:12.000 308 21222.89 419.74 43099.66 48043.20 2021-11-04 06:26:13.000 308 21222.87 419.52 43099.70 48043.25 2021-11-04 06:26:14.000 308 21222.80 419.35 43099.72 48043.23 2021-11-04 06:26:15.000 308 21222.78 419.18 43099.76 48043.24 2021-11-04 06:26:16.000 308 21222.69 419.01 43099.79 48043.25 2021-11-04 06:26:17.000 308 21222.55 418.84 43099.82 48043.22 2021-11-04 06:26:18.000 308 21222.40 418.76 43099.86 48043.21 2021-11-04 06:26:19.000 308 21222.26 418.73 43099.93 48043.17 2021-11-04 06:26:20.000 308 21222.13 418.75 43099.93 48043.18 2021-11-04 06:26:21.000 308 21222.04 418.74 43099.96 48043.14 2021-11-04 06:26:22.000 308 21221.97 418.71 43099.99 48043.07 2021-11-04 06:26:23.000 308 21221.99 418.69 43099.97 48043.12 2021-11-04 06:26:24.000 308 21222.00 418.64 43100.00 48043.10 2021-11-04 06:26:25.000 308 21222.02 418.52 43100.02 48043.13 2021-11-04 06:26:26.000 308 21222.06 418.39 43100.03 48043.15 2021-11-04 06:26:27.000 308 21222.20 418.29 43100.03 48043.17 2021-11-04 06:26:28.000 308 21222.31 418.18 43100.02 48043.27 2021-11-04 06:26:29.000 308 21222.40 418.09 43100.09 48043.31 2021-11-04 06:26:30.000 308 21222.52 418.01 43100.08 48043.35 2021-11-04 06:26:31.000 308 21222.67 417.90 43100.07 48043.41 2021-11-04 06:26:32.000 308 21222.78 417.82 43100.09 48043.54 2021-11-04 06:26:33.000 308 21222.91 417.68 43100.09 48043.56 2021-11-04 06:26:34.000 308 21222.97 417.63 43100.09 48043.59 2021-11-04 06:26:35.000 308 21223.02 417.59 43100.09 48043.64 2021-11-04 06:26:36.000 308 21223.00 417.57 43100.06 48043.64 2021-11-04 06:26:37.000 308 21223.01 417.65 43100.09 48043.65 2021-11-04 06:26:38.000 308 21223.05 417.75 43100.08 48043.65 2021-11-04 06:26:39.000 308 21223.03 417.92 43100.04 48043.64 2021-11-04 06:26:40.000 308 21223.06 418.01 43100.05 48043.65 2021-11-04 06:26:41.000 308 21223.08 418.08 43100.03 48043.67 2021-11-04 06:26:42.000 308 21223.06 418.20 43100.05 48043.65 2021-11-04 06:26:43.000 308 21223.08 418.34 43100.04 48043.63 2021-11-04 06:26:44.000 308 21223.04 418.54 43100.02 48043.61 2021-11-04 06:26:45.000 308 21223.01 418.69 43100.02 48043.60 2021-11-04 06:26:46.000 308 21223.01 418.75 43099.96 48043.57 2021-11-04 06:26:47.000 308 21223.05 418.84 43099.90 48043.56 2021-11-04 06:26:48.000 308 21223.06 418.93 43099.89 48043.56 2021-11-04 06:26:49.000 308 21223.04 419.07 43099.84 48043.51 2021-11-04 06:26:50.000 308 21223.11 419.11 43099.78 48043.46 2021-11-04 06:26:51.000 308 21223.22 419.13 43099.78 48043.48 2021-11-04 06:26:52.000 308 21223.31 419.16 43099.76 48043.50 2021-11-04 06:26:53.000 308 21223.38 419.20 43099.73 48043.50 2021-11-04 06:26:54.000 308 21223.39 419.31 43099.70 48043.47 2021-11-04 06:26:55.000 308 21223.37 419.36 43099.69 48043.46 2021-11-04 06:26:56.000 308 21223.34 419.42 43099.67 48043.46 2021-11-04 06:26:57.000 308 21223.21 419.53 43099.67 48043.42 2021-11-04 06:26:58.000 308 21223.06 419.63 43099.61 48043.34 2021-11-04 06:26:59.000 308 21222.92 419.69 43099.59 48043.27 2021-11-04 06:27:00.000 308 21222.85 419.62 43099.58 48043.17 2021-11-04 06:27:01.000 308 21222.76 419.58 43099.56 48043.16 2021-11-04 06:27:02.000 308 21222.69 419.58 43099.54 48043.12 2021-11-04 06:27:03.000 308 21222.62 419.57 43099.55 48043.09 2021-11-04 06:27:04.000 308 21222.53 419.58 43099.55 48043.04 2021-11-04 06:27:05.000 308 21222.44 419.60 43099.57 48042.98 2021-11-04 06:27:06.000 308 21222.37 419.57 43099.59 48042.98 2021-11-04 06:27:07.000 308 21222.28 419.55 43099.63 48042.99 2021-11-04 06:27:08.000 308 21222.17 419.57 43099.62 48042.93 2021-11-04 06:27:09.000 308 21222.15 419.53 43099.63 48042.90 2021-11-04 06:27:10.000 308 21222.13 419.52 43099.65 48042.90 2021-11-04 06:27:11.000 308 21222.10 419.57 43099.67 48042.90 2021-11-04 06:27:12.000 308 21222.11 419.59 43099.64 48042.87 2021-11-04 06:27:13.000 308 21222.18 419.60 43099.66 48042.92 2021-11-04 06:27:14.000 308 21222.27 419.61 43099.66 48042.94 2021-11-04 06:27:15.000 308 21222.36 419.60 43099.64 48042.94 2021-11-04 06:27:16.000 308 21222.42 419.60 43099.63 48043.02 2021-11-04 06:27:17.000 308 21222.43 419.65 43099.65 48043.06 2021-11-04 06:27:18.000 308 21222.40 419.68 43099.68 48043.05 2021-11-04 06:27:19.000 308 21222.43 419.58 43099.70 48043.06 2021-11-04 06:27:20.000 308 21222.37 419.50 43099.70 48043.04 2021-11-04 06:27:21.000 308 21222.28 419.40 43099.70 48043.05 2021-11-04 06:27:22.000 308 21222.16 419.38 43099.73 48043.02 2021-11-04 06:27:23.000 308 21222.06 419.37 43099.75 48043.00 2021-11-04 06:27:24.000 308 21221.99 419.37 43099.79 48042.95 2021-11-04 06:27:25.000 308 21221.90 419.35 43099.81 48042.94 2021-11-04 06:27:26.000 308 21221.81 419.36 43099.80 48042.94 2021-11-04 06:27:27.000 308 21221.73 419.38 43099.86 48042.93 2021-11-04 06:27:28.000 308 21221.64 419.39 43099.88 48042.91 2021-11-04 06:27:29.000 308 21221.64 419.36 43099.86 48042.88 2021-11-04 06:27:30.000 308 21221.57 419.47 43099.85 48042.88 2021-11-04 06:27:31.000 308 21221.44 419.59 43099.84 48042.84 2021-11-04 06:27:32.000 308 21221.34 419.61 43099.85 48042.78 2021-11-04 06:27:33.000 308 21221.27 419.58 43099.84 48042.74 2021-11-04 06:27:34.000 308 21221.16 419.61 43099.87 48042.70 2021-11-04 06:27:35.000 308 21221.14 419.53 43099.87 48042.66 2021-11-04 06:27:36.000 308 21221.12 419.44 43099.91 48042.67 2021-11-04 06:27:37.000 308 21221.05 419.31 43099.94 48042.69 2021-11-04 06:27:38.000 308 21221.07 419.14 43099.98 48042.69 2021-11-04 06:27:39.000 308 21221.05 419.04 43100.03 48042.75 2021-11-04 06:27:40.000 308 21220.98 418.97 43100.11 48042.75 2021-11-04 06:27:41.000 308 21221.00 418.82 43100.13 48042.77 2021-11-04 06:27:42.000 308 21220.98 418.64 43100.16 48042.78 2021-11-04 06:27:43.000 308 21220.94 418.53 43100.16 48042.85 2021-11-04 06:27:44.000 308 21220.95 418.42 43100.18 48042.82 2021-11-04 06:27:45.000 308 21220.97 418.31 43100.21 48042.84 2021-11-04 06:27:46.000 308 21221.01 418.22 43100.23 48042.87 2021-11-04 06:27:47.000 308 21221.04 418.17 43100.23 48042.91 2021-11-04 06:27:48.000 308 21221.07 418.12 43100.25 48042.96 2021-11-04 06:27:49.000 308 21221.09 418.09 43100.25 48042.98 2021-11-04 06:27:50.000 308 21221.11 418.17 43100.27 48042.97 2021-11-04 06:27:51.000 308 21221.16 418.19 43100.26 48042.97 2021-11-04 06:27:52.000 308 21221.19 418.15 43100.22 48043.00 2021-11-04 06:27:53.000 308 21221.19 418.19 43100.22 48042.99 2021-11-04 06:27:54.000 308 21221.23 418.23 43100.16 48042.96 2021-11-04 06:27:55.000 308 21221.22 418.33 43100.13 48042.96 2021-11-04 06:27:56.000 308 21221.28 418.42 43100.10 48042.93 2021-11-04 06:27:57.000 308 21221.34 418.52 43100.05 48042.93 2021-11-04 06:27:58.000 308 21221.36 418.61 43100.02 48042.91 2021-11-04 06:27:59.000 308 21221.42 418.74 43100.01 48042.90 2021-11-04 06:28:00.000 308 21221.40 418.98 43099.94 48042.88 2021-11-04 06:28:01.000 308 21221.38 419.16 43099.91 48042.87 2021-11-04 06:28:02.000 308 21221.37 419.28 43099.90 48042.86 2021-11-04 06:28:03.000 308 21221.39 419.43 43099.86 48042.79 2021-11-04 06:28:04.000 308 21221.39 419.62 43099.80 48042.74 2021-11-04 06:28:05.000 308 21221.38 419.81 43099.73 48042.68 2021-11-04 06:28:06.000 308 21221.39 419.94 43099.72 48042.68 2021-11-04 06:28:07.000 308 21221.36 420.08 43099.65 48042.59 2021-11-04 06:28:08.000 308 21221.28 420.22 43099.59 48042.58 2021-11-04 06:28:09.000 308 21221.19 420.39 43099.57 48042.52 2021-11-04 06:28:10.000 308 21221.17 420.47 43099.54 48042.42 2021-11-04 06:28:11.000 308 21221.07 420.55 43099.52 48042.39 2021-11-04 06:28:12.000 308 21220.96 420.66 43099.51 48042.32 2021-11-04 06:28:13.000 308 21220.93 420.75 43099.48 48042.29 2021-11-04 06:28:14.000 308 21220.83 420.90 43099.46 48042.22 2021-11-04 06:28:15.000 308 21220.76 421.02 43099.41 48042.15 2021-11-04 06:28:16.000 308 21220.71 421.09 43099.34 48042.10 2021-11-04 06:28:17.000 308 21220.78 421.02 43099.31 48042.08 2021-11-04 06:28:18.000 308 21220.80 420.97 43099.30 48042.09 2021-11-04 06:28:19.000 308 21220.80 421.02 43099.29 48042.05 2021-11-04 06:28:20.000 308 21220.81 421.06 43099.27 48042.05 2021-11-04 06:28:21.000 308 21220.81 421.01 43099.23 48042.04 2021-11-04 06:28:22.000 308 21220.80 420.97 43099.19 48041.98 2021-11-04 06:28:23.000 308 21220.84 421.00 43099.20 48041.98 2021-11-04 06:28:24.000 308 21220.85 421.09 43099.22 48042.02 2021-11-04 06:28:25.000 308 21220.83 421.13 43099.17 48041.98 2021-11-04 06:28:26.000 308 21220.70 421.23 43099.17 48041.98 2021-11-04 06:28:27.000 308 21220.60 421.36 43099.22 48041.92 2021-11-04 06:28:28.000 308 21220.52 421.47 43099.23 48041.86 2021-11-04 06:28:29.000 308 21220.44 421.56 43099.22 48041.87 2021-11-04 06:28:30.000 308 21220.37 421.64 43099.21 48041.79 2021-11-04 06:28:31.000 308 21220.32 421.74 43099.16 48041.75 2021-11-04 06:28:32.000 308 21220.26 421.89 43099.09 48041.77 2021-11-04 06:28:33.000 308 21220.16 422.00 43099.06 48041.69 2021-11-04 06:28:34.000 308 21220.07 422.05 43099.02 48041.55 2021-11-04 06:28:35.000 308 21220.06 422.04 43098.99 48041.51 2021-11-04 06:28:36.000 308 21220.03 422.08 43098.98 48041.46 2021-11-04 06:28:37.000 308 21220.01 422.13 43098.98 48041.44 2021-11-04 06:28:38.000 308 21219.97 422.13 43098.99 48041.42 2021-11-04 06:28:39.000 308 21219.94 422.09 43099.01 48041.40 2021-11-04 06:28:40.000 308 21220.02 421.98 43099.04 48041.39 2021-11-04 06:28:41.000 308 21220.16 421.85 43099.01 48041.43 2021-11-04 06:28:42.000 308 21220.26 421.72 43099.00 48041.49 2021-11-04 06:28:43.000 308 21220.39 421.57 43099.04 48041.55 2021-11-04 06:28:44.000 308 21220.55 421.41 43099.06 48041.65 2021-11-04 06:28:45.000 308 21220.59 421.29 43099.12 48041.71 2021-11-04 06:28:46.000 308 21220.67 421.11 43099.16 48041.78 2021-11-04 06:28:47.000 308 21220.75 420.92 43099.20 48041.85 2021-11-04 06:28:48.000 308 21220.69 420.82 43099.26 48041.91 2021-11-04 06:28:49.000 308 21220.69 420.77 43099.32 48042.00 2021-11-04 06:28:50.000 308 21220.64 420.67 43099.34 48042.03 2021-11-04 06:28:51.000 308 21220.65 420.57 43099.38 48042.04 2021-11-04 06:28:52.000 308 21220.60 420.55 43099.47 48042.09 2021-11-04 06:28:53.000 308 21220.55 420.58 43099.49 48042.04 2021-11-04 06:28:54.000 308 21220.49 420.53 43099.52 48042.09 2021-11-04 06:28:55.000 308 21220.38 420.50 43099.55 48042.06 2021-11-04 06:28:56.000 308 21220.34 420.48 43099.59 48042.04 2021-11-04 06:28:57.000 308 21220.26 420.50 43099.60 48042.04 2021-11-04 06:28:58.000 308 21220.17 420.50 43099.58 48041.99 2021-11-04 06:28:59.000 308 21220.16 420.50 43099.65 48041.98 2021-11-04 06:29:00.000 308 21220.15 420.57 43099.65 48042.04 2021-11-04 06:29:01.000 308 21220.10 420.61 43099.58 48041.98 2021-11-04 06:29:02.000 308 21220.10 420.65 43099.57 48041.97 2021-11-04 06:29:03.000 308 21220.12 420.73 43099.60 48041.97 2021-11-04 06:29:04.000 308 21220.14 420.76 43099.58 48041.97 2021-11-04 06:29:05.000 308 21220.20 420.86 43099.57 48041.98 2021-11-04 06:29:06.000 308 21220.26 421.04 43099.56 48042.01 2021-11-04 06:29:07.000 308 21220.31 421.22 43099.54 48042.00 2021-11-04 06:29:08.000 308 21220.45 421.33 43099.52 48042.05 2021-11-04 06:29:09.000 308 21220.54 421.46 43099.47 48042.03 2021-11-04 06:29:10.000 308 21220.61 421.58 43099.44 48042.06 2021-11-04 06:29:11.000 308 21220.65 421.56 43099.40 48042.05 2021-11-04 06:29:12.000 308 21220.73 421.54 43099.39 48042.05 2021-11-04 06:29:13.000 308 21220.83 421.57 43099.36 48042.06 2021-11-04 06:29:14.000 308 21220.90 421.58 43099.35 48042.13 2021-11-04 06:29:15.000 308 21221.00 421.56 43099.37 48042.10 2021-11-04 06:29:16.000 308 21221.09 421.57 43099.37 48042.21 2021-11-04 06:29:17.000 308 21221.14 421.61 43099.39 48042.21 2021-11-04 06:29:18.000 308 21221.18 421.66 43099.38 48042.28 2021-11-04 06:29:19.000 308 21221.15 421.76 43099.38 48042.28 2021-11-04 06:29:20.000 308 21221.15 421.79 43099.40 48042.27 2021-11-04 06:29:21.000 308 21221.08 421.83 43099.41 48042.29 2021-11-04 06:29:22.000 308 21221.08 421.86 43099.41 48042.24 2021-11-04 06:29:23.000 308 21221.13 421.85 43099.42 48042.23 2021-11-04 06:29:24.000 308 21221.08 421.90 43099.39 48042.29 2021-11-04 06:29:25.000 308 21220.98 421.92 43099.38 48042.21 2021-11-04 06:29:26.000 308 21220.93 421.90 43099.39 48042.18 2021-11-04 06:29:27.000 308 21220.88 421.86 43099.40 48042.17 2021-11-04 06:29:28.000 308 21220.83 421.84 43099.40 48042.14 2021-11-04 06:29:29.000 308 21220.78 421.76 43099.43 48042.13 2021-11-04 06:29:30.000 308 21220.69 421.68 43099.46 48042.11 2021-11-04 06:29:31.000 308 21220.63 421.56 43099.52 48042.11 2021-11-04 06:29:32.000 308 21220.61 421.44 43099.57 48042.13 2021-11-04 06:29:33.000 308 21220.49 421.39 43099.60 48042.18 2021-11-04 06:29:34.000 308 21220.41 421.45 43099.67 48042.14 2021-11-04 06:29:35.000 308 21220.30 421.49 43099.66 48042.14 2021-11-04 06:29:36.000 308 21220.23 421.44 43099.65 48042.10 2021-11-04 06:29:37.000 308 21220.14 421.40 43099.69 48042.07 2021-11-04 06:29:38.000 308 21220.15 421.32 43099.71 48042.07 2021-11-04 06:29:39.000 308 21220.21 421.14 43099.73 48042.10 2021-11-04 06:29:40.000 308 21220.28 420.98 43099.77 48042.16 2021-11-04 06:29:41.000 308 21220.34 420.94 43099.78 48042.23 2021-11-04 06:29:42.000 308 21220.45 420.93 43099.82 48042.27 2021-11-04 06:29:43.000 308 21220.51 420.93 43099.81 48042.32 2021-11-04 06:29:44.000 308 21220.61 420.87 43099.82 48042.35 2021-11-04 06:29:45.000 308 21220.74 420.78 43099.86 48042.42 2021-11-04 06:29:46.000 308 21220.83 420.70 43099.89 48042.46 2021-11-04 06:29:47.000 308 21220.99 420.55 43099.92 48042.50 2021-11-04 06:29:48.000 308 21221.14 420.35 43099.93 48042.62 2021-11-04 06:29:49.000 308 21221.18 420.16 43099.95 48042.69 2021-11-04 06:29:50.000 308 21221.22 420.00 43099.96 48042.75 2021-11-04 06:29:51.000 308 21221.35 419.87 43099.97 48042.77 2021-11-04 06:29:52.000 308 21221.49 419.74 43099.95 48042.82 2021-11-04 06:29:53.000 308 21221.59 419.69 43099.95 48042.93 2021-11-04 06:29:54.000 308 21221.67 419.65 43099.97 48042.95 2021-11-04 06:29:55.000 308 21221.76 419.61 43099.95 48043.01 2021-11-04 06:29:56.000 308 21221.83 419.61 43099.98 48043.06 2021-11-04 06:29:57.000 308 21221.87 419.63 43099.99 48043.07 2021-11-04 06:29:58.000 308 21221.91 419.79 43099.95 48043.10 2021-11-04 06:29:59.000 308 21221.98 419.92 43099.94 48043.08 2021-11-04 06:30:00.000 308 21222.00 419.96 43099.91 48043.14 2021-11-04 06:30:01.000 308 21222.01 420.00 43099.91 48043.12 2021-11-04 06:30:02.000 308 21222.03 419.93 43099.87 48043.10 2021-11-04 06:30:03.000 308 21222.02 419.89 43099.89 48043.13 2021-11-04 06:30:04.000 308 21222.03 419.91 43099.88 48043.09 2021-11-04 06:30:05.000 308 21222.03 419.92 43099.87 48043.12 2021-11-04 06:30:06.000 308 21222.05 419.94 43099.86 48043.13 2021-11-04 06:30:07.000 308 21222.09 419.93 43099.88 48043.11 2021-11-04 06:30:08.000 308 21222.24 419.90 43099.84 48043.13 2021-11-04 06:30:09.000 308 21222.31 419.94 43099.84 48043.20 2021-11-04 06:30:10.000 308 21222.38 420.03 43099.82 48043.22 2021-11-04 06:30:11.000 308 21222.50 420.08 43099.80 48043.20 2021-11-04 06:30:12.000 308 21222.60 420.07 43099.76 48043.23 2021-11-04 06:30:13.000 308 21222.68 420.11 43099.74 48043.30 2021-11-04 06:30:14.000 308 21222.66 420.23 43099.75 48043.28 2021-11-04 06:30:15.000 308 21222.74 420.32 43099.74 48043.26 2021-11-04 06:30:16.000 308 21222.76 420.39 43099.72 48043.27 2021-11-04 06:30:17.000 308 21222.78 420.46 43099.74 48043.26 2021-11-04 06:30:18.000 308 21222.88 420.46 43099.72 48043.23 2021-11-04 06:30:19.000 308 21222.94 420.54 43099.69 48043.26 2021-11-04 06:30:20.000 308 21222.90 420.67 43099.63 48043.27 2021-11-04 06:30:21.000 308 21222.94 420.68 43099.62 48043.23 2021-11-04 06:30:22.000 308 21222.97 420.72 43099.59 48043.23 2021-11-04 06:30:23.000 308 21223.06 420.73 43099.58 48043.26 2021-11-04 06:30:24.000 308 21223.09 420.73 43099.59 48043.24 2021-11-04 06:30:25.000 308 21223.13 420.75 43099.59 48043.29 2021-11-04 06:30:26.000 308 21223.17 420.77 43099.59 48043.31 2021-11-04 06:30:27.000 308 21223.24 420.76 43099.56 48043.34 2021-11-04 06:30:28.000 308 21223.17 420.81 43099.53 48043.29 2021-11-04 06:30:29.000 308 21223.09 420.80 43099.50 48043.25 2021-11-04 06:30:30.000 308 21223.10 420.75 43099.49 48043.21 2021-11-04 06:30:31.000 308 21223.10 420.68 43099.50 48043.19 2021-11-04 06:30:32.000 308 21223.07 420.60 43099.45 48043.18 2021-11-04 06:30:33.000 308 21223.01 420.49 43099.40 48043.12 2021-11-04 06:30:34.000 308 21222.94 420.42 43099.44 48043.09 2021-11-04 06:30:35.000 308 21223.01 420.28 43099.40 48043.04 2021-11-04 06:30:36.000 308 21223.07 420.13 43099.39 48043.01 2021-11-04 06:30:37.000 308 21223.07 419.99 43099.39 48043.05 2021-11-04 06:30:38.000 308 21223.06 419.92 43099.37 48043.08 2021-11-04 06:30:39.000 308 21223.06 419.88 43099.41 48043.04 2021-11-04 06:30:40.000 308 21223.10 419.79 43099.41 48043.06 2021-11-04 06:30:41.000 308 21223.12 419.71 43099.47 48043.09 2021-11-04 06:30:42.000 308 21223.12 419.66 43099.45 48043.12 2021-11-04 06:30:43.000 308 21223.17 419.60 43099.44 48043.08 2021-11-04 06:30:44.000 308 21223.30 419.49 43099.45 48043.18 2021-11-04 06:30:45.000 308 21223.39 419.42 43099.48 48043.21 2021-11-04 06:30:46.000 308 21223.45 419.39 43099.53 48043.30 2021-11-04 06:30:47.000 308 21223.50 419.36 43099.53 48043.37 2021-11-04 06:30:48.000 308 21223.53 419.31 43099.51 48043.35 2021-11-04 06:30:49.000 308 21223.61 419.27 43099.52 48043.39 2021-11-04 06:30:50.000 308 21223.69 419.30 43099.51 48043.42 2021-11-04 06:30:51.000 308 21223.74 419.35 43099.51 48043.43 2021-11-04 06:30:52.000 308 21223.76 419.34 43099.54 48043.45 2021-11-04 06:30:53.000 308 21223.77 419.36 43099.53 48043.47 2021-11-04 06:30:54.000 308 21223.84 419.39 43099.49 48043.49 2021-11-04 06:30:55.000 308 21224.00 419.37 43099.50 48043.55 2021-11-04 06:30:56.000 308 21224.09 419.37 43099.51 48043.58 2021-11-04 06:30:57.000 308 21224.14 419.32 43099.54 48043.61 2021-11-04 06:30:58.000 308 21224.13 419.24 43099.53 48043.66 2021-11-04 06:30:59.000 308 21224.14 419.21 43099.56 48043.66 2021-11-04 06:31:00.000 308 21224.21 419.17 43099.57 48043.75 2021-11-04 06:31:01.000 308 21224.27 419.10 43099.57 48043.80 2021-11-04 06:31:02.000 308 21224.38 418.95 43099.61 48043.80 2021-11-04 06:31:03.000 308 21224.47 418.85 43099.67 48043.89 2021-11-04 06:31:04.000 308 21224.53 418.78 43099.66 48043.95 2021-11-04 06:31:05.000 308 21224.57 418.67 43099.66 48043.97 2021-11-04 06:31:06.000 308 21224.62 418.57 43099.69 48044.04 2021-11-04 06:31:07.000 308 21224.66 418.51 43099.70 48044.04 2021-11-04 06:31:08.000 308 21224.69 418.44 43099.72 48044.09 2021-11-04 06:31:09.000 308 21224.80 418.26 43099.75 48044.11 2021-11-04 06:31:10.000 308 21224.89 418.11 43099.78 48044.18 2021-11-04 06:31:11.000 308 21225.03 417.89 43099.81 48044.24 2021-11-04 06:31:12.000 308 21224.96 417.69 43099.85 48044.31 2021-11-04 06:31:13.000 308 21224.98 417.50 43099.92 48044.31 2021-11-04 06:31:14.000 308 21225.04 417.31 43099.95 48044.36 2021-11-04 06:31:15.000 308 21225.04 417.15 43100.01 48044.41 2021-11-04 06:31:16.000 308 21225.09 416.98 43099.99 48044.43 2021-11-04 06:31:17.000 308 21225.09 416.83 43100.02 48044.52 2021-11-04 06:31:18.000 308 21225.15 416.68 43100.08 48044.53 2021-11-04 06:31:19.000 308 21225.15 416.51 43100.13 48044.57 2021-11-04 06:31:20.000 308 21225.10 416.42 43100.12 48044.60 2021-11-04 06:31:21.000 308 21225.01 416.33 43100.16 48044.61 2021-11-04 06:31:22.000 308 21224.94 416.25 43100.20 48044.57 2021-11-04 06:31:23.000 308 21224.83 416.23 43100.21 48044.55 2021-11-04 06:31:24.000 308 21224.76 416.15 43100.22 48044.56 2021-11-04 06:31:25.000 308 21224.68 416.13 43100.21 48044.53 2021-11-04 06:31:26.000 308 21224.62 416.12 43100.23 48044.56 2021-11-04 06:31:27.000 308 21224.53 416.11 43100.26 48044.51 2021-11-04 06:31:28.000 308 21224.53 416.08 43100.27 48044.47 2021-11-04 06:31:29.000 308 21224.54 416.09 43100.27 48044.48 2021-11-04 06:31:30.000 308 21224.60 416.09 43100.27 48044.53 2021-11-04 06:31:31.000 308 21224.68 416.13 43100.27 48044.51 2021-11-04 06:31:32.000 308 21224.78 416.15 43100.21 48044.53 2021-11-04 06:31:33.000 308 21224.95 416.07 43100.22 48044.59 2021-11-04 06:31:34.000 308 21225.04 416.09 43100.23 48044.68 2021-11-04 06:31:35.000 308 21225.09 416.15 43100.23 48044.63 2021-11-04 06:31:36.000 308 21225.15 416.18 43100.17 48044.68 2021-11-04 06:31:37.000 308 21225.21 416.14 43100.18 48044.70 2021-11-04 06:31:38.000 308 21225.31 416.09 43100.25 48044.73 2021-11-04 06:31:39.000 308 21225.35 416.14 43100.28 48044.82 2021-11-04 06:31:40.000 308 21225.38 416.28 43100.27 48044.84 2021-11-04 06:31:41.000 308 21225.37 416.37 43100.26 48044.86 2021-11-04 06:31:42.000 308 21225.34 416.47 43100.28 48044.86 2021-11-04 06:31:43.000 308 21225.28 416.60 43100.28 48044.85 2021-11-04 06:31:44.000 308 21225.24 416.81 43100.26 48044.84 2021-11-04 06:31:45.000 308 21225.17 416.99 43100.25 48044.80 2021-11-04 06:31:46.000 308 21225.06 417.14 43100.18 48044.70 2021-11-04 06:31:47.000 308 21224.97 417.25 43100.16 48044.65 2021-11-04 06:31:48.000 308 21224.90 417.37 43100.11 48044.61 2021-11-04 06:31:49.000 308 21224.85 417.47 43100.09 48044.55 2021-11-04 06:31:50.000 308 21224.84 417.56 43100.09 48044.50 2021-11-04 06:31:51.000 308 21224.81 417.70 43100.02 48044.48 2021-11-04 06:31:52.000 308 21224.77 417.86 43099.98 48044.40 2021-11-04 06:31:53.000 308 21224.76 417.91 43099.98 48044.41 2021-11-04 06:31:54.000 308 21224.73 417.96 43099.97 48044.38 2021-11-04 06:31:55.000 308 21224.80 417.87 43099.96 48044.36 2021-11-04 06:31:56.000 308 21224.91 417.81 43099.91 48044.39 2021-11-04 06:31:57.000 308 21224.97 417.77 43099.89 48044.36 2021-11-04 06:31:58.000 308 21225.05 417.69 43099.87 48044.40 2021-11-04 06:31:59.000 308 21225.07 417.64 43099.85 48044.37 2021-11-04 06:32:00.000 308 21225.12 417.60 43099.83 48044.36 2021-11-04 06:32:01.000 308 21225.17 417.50 43099.82 48044.38 2021-11-04 06:32:02.000 308 21225.12 417.50 43099.83 48044.39 2021-11-04 06:32:03.000 308 21225.17 417.47 43099.84 48044.41 2021-11-04 06:32:04.000 308 21225.22 417.41 43099.81 48044.38 2021-11-04 06:32:05.000 308 21225.21 417.37 43099.79 48044.37 2021-11-04 06:32:06.000 308 21225.21 417.35 43099.80 48044.37 2021-11-04 06:32:07.000 308 21225.25 417.34 43099.77 48044.40 2021-11-04 06:32:08.000 308 21225.29 417.29 43099.75 48044.40 2021-11-04 06:32:09.000 308 21225.24 417.27 43099.76 48044.39 2021-11-04 06:32:10.000 308 21225.22 417.23 43099.78 48044.36 2021-11-04 06:32:11.000 308 21225.20 417.20 43099.74 48044.35 2021-11-04 06:32:12.000 308 21225.18 417.16 43099.77 48044.33 2021-11-04 06:32:13.000 308 21225.12 417.06 43099.76 48044.31 2021-11-04 06:32:14.000 308 21225.05 416.95 43099.77 48044.30 2021-11-04 06:32:15.000 308 21225.04 416.84 43099.78 48044.30 2021-11-04 06:32:16.000 308 21225.10 416.78 43099.76 48044.32 2021-11-04 06:32:17.000 308 21225.14 416.70 43099.82 48044.30 2021-11-04 06:32:18.000 308 21225.27 416.56 43099.83 48044.36 2021-11-04 06:32:19.000 308 21225.35 416.46 43099.84 48044.39 2021-11-04 06:32:20.000 308 21225.44 416.35 43099.82 48044.44 2021-11-04 06:32:21.000 308 21225.51 416.30 43099.80 48044.50 2021-11-04 06:32:22.000 308 21225.53 416.35 43099.76 48044.54 2021-11-04 06:32:23.000 308 21225.60 416.41 43099.71 48044.52 2021-11-04 06:32:24.000 308 21225.70 416.47 43099.66 48044.47 2021-11-04 06:32:25.000 308 21225.81 416.52 43099.58 48044.46 2021-11-04 06:32:26.000 308 21225.80 416.60 43099.55 48044.45 2021-11-04 06:32:27.000 308 21225.96 416.60 43099.52 48044.44 2021-11-04 06:32:28.000 308 21226.05 416.68 43099.49 48044.46 2021-11-04 06:32:29.000 308 21226.15 416.73 43099.49 48044.51 2021-11-04 06:32:30.000 308 21226.29 416.81 43099.48 48044.54 2021-11-04 06:32:31.000 308 21226.37 416.84 43099.46 48044.55 2021-11-04 06:32:32.000 308 21226.41 416.91 43099.43 48044.60 2021-11-04 06:32:33.000 308 21226.57 416.93 43099.44 48044.61 2021-11-04 06:32:34.000 308 21226.63 417.01 43099.43 48044.66 2021-11-04 06:32:35.000 308 21226.70 417.03 43099.39 48044.64 2021-11-04 06:32:36.000 308 21226.71 417.06 43099.36 48044.70 2021-11-04 06:32:37.000 308 21226.80 417.11 43099.37 48044.72 2021-11-04 06:32:38.000 308 21226.86 417.21 43099.38 48044.74 2021-11-04 06:32:39.000 308 21226.83 417.26 43099.34 48044.75 2021-11-04 06:32:40.000 308 21226.78 417.32 43099.33 48044.71 2021-11-04 06:32:41.000 308 21226.79 417.32 43099.32 48044.67 2021-11-04 06:32:42.000 308 21226.79 417.24 43099.33 48044.70 2021-11-04 06:32:43.000 308 21226.67 417.25 43099.31 48044.64 2021-11-04 06:32:44.000 308 21226.54 417.23 43099.32 48044.60 2021-11-04 06:32:45.000 308 21226.43 417.19 43099.34 48044.55 2021-11-04 06:32:46.000 308 21226.36 417.15 43099.34 48044.51 2021-11-04 06:32:47.000 308 21226.29 417.08 43099.35 48044.47 2021-11-04 06:32:48.000 308 21226.24 416.99 43099.34 48044.43 2021-11-04 06:32:49.000 308 21226.17 416.91 43099.34 48044.43 2021-11-04 06:32:50.000 308 21226.12 416.80 43099.33 48044.42 2021-11-04 06:32:51.000 308 21226.06 416.64 43099.38 48044.39 2021-11-04 06:32:52.000 308 21225.96 416.55 43099.38 48044.37 2021-11-04 06:32:53.000 308 21225.93 416.50 43099.39 48044.34 2021-11-04 06:32:54.000 308 21225.87 416.45 43099.38 48044.34 2021-11-04 06:32:55.000 308 21225.77 416.40 43099.43 48044.32 2021-11-04 06:32:56.000 308 21225.72 416.31 43099.47 48044.31 2021-11-04 06:32:57.000 308 21225.65 416.19 43099.49 48044.31 2021-11-04 06:32:58.000 308 21225.59 416.12 43099.50 48044.27 2021-11-04 06:32:59.000 308 21225.69 415.99 43099.53 48044.29 2021-11-04 06:33:00.000 308 21225.67 415.93 43099.51 48044.32 2021-11-04 06:33:01.000 308 21225.60 415.90 43099.52 48044.34 2021-11-04 06:33:02.000 308 21225.56 415.91 43099.49 48044.31 2021-11-04 06:33:03.000 308 21225.44 415.92 43099.56 48044.34 2021-11-04 06:33:04.000 308 21225.35 415.88 43099.60 48044.26 2021-11-04 06:33:05.000 308 21225.31 415.84 43099.57 48044.21 2021-11-04 06:33:06.000 308 21225.24 415.76 43099.60 48044.21 2021-11-04 06:33:07.000 308 21225.20 415.66 43099.63 48044.21 2021-11-04 06:33:08.000 308 21225.13 415.59 43099.62 48044.18 2021-11-04 06:33:09.000 308 21225.06 415.53 43099.60 48044.17 2021-11-04 06:33:10.000 308 21225.03 415.46 43099.59 48044.17 2021-11-04 06:33:11.000 308 21225.08 415.34 43099.62 48044.16 2021-11-04 06:33:12.000 308 21225.10 415.22 43099.63 48044.18 2021-11-04 06:33:13.000 308 21225.12 415.17 43099.64 48044.20 2021-11-04 06:33:14.000 308 21225.16 415.11 43099.66 48044.24 2021-11-04 06:33:15.000 308 21225.14 415.11 43099.67 48044.25 2021-11-04 06:33:16.000 308 21225.12 415.18 43099.67 48044.22 2021-11-04 06:33:17.000 308 21225.07 415.25 43099.62 48044.22 2021-11-04 06:33:18.000 308 21225.21 415.24 43099.59 48044.23 2021-11-04 06:33:19.000 308 21225.36 415.28 43099.56 48044.24 2021-11-04 06:33:20.000 308 21225.45 415.35 43099.52 48044.29 2021-11-04 06:33:21.000 308 21225.54 415.41 43099.52 48044.30 2021-11-04 06:33:22.000 308 21225.67 415.44 43099.52 48044.34 2021-11-04 06:33:23.000 308 21225.77 415.54 43099.49 48044.36 2021-11-04 06:33:24.000 308 21225.81 415.69 43099.49 48044.38 2021-11-04 06:33:25.000 308 21225.82 415.79 43099.47 48044.38 2021-11-04 06:33:26.000 308 21225.81 415.82 43099.43 48044.38 2021-11-04 06:33:27.000 308 21225.86 415.84 43099.39 48044.30 2021-11-04 06:33:28.000 308 21225.91 415.82 43099.38 48044.37 2021-11-04 06:33:29.000 308 21225.85 415.85 43099.38 48044.35 2021-11-04 06:33:30.000 308 21225.84 415.86 43099.34 48044.32 2021-11-04 06:33:31.000 308 21225.89 415.93 43099.34 48044.29 2021-11-04 06:33:32.000 308 21225.93 416.04 43099.33 48044.35 2021-11-04 06:33:33.000 308 21225.94 416.10 43099.28 48044.26 2021-11-04 06:33:34.000 308 21225.95 416.11 43099.25 48044.28 2021-11-04 06:33:35.000 308 21225.93 416.13 43099.23 48044.28 2021-11-04 06:33:36.000 308 21225.87 416.15 43099.22 48044.25 2021-11-04 06:33:37.000 308 21225.87 416.19 43099.20 48044.23 2021-11-04 06:33:38.000 308 21225.84 416.26 43099.20 48044.20 2021-11-04 06:33:39.000 308 21225.82 416.34 43099.20 48044.19 2021-11-04 06:33:40.000 308 21225.85 416.39 43099.17 48044.14 2021-11-04 06:33:41.000 308 21225.92 416.39 43099.19 48044.17 2021-11-04 06:33:42.000 308 21225.93 416.44 43099.22 48044.21 2021-11-04 06:33:43.000 308 21225.94 416.51 43099.22 48044.20 2021-11-04 06:33:44.000 308 21225.84 416.61 43099.22 48044.22 2021-11-04 06:33:45.000 308 21225.79 416.61 43099.22 48044.15 2021-11-04 06:33:46.000 308 21225.75 416.56 43099.21 48044.17 2021-11-04 06:33:47.000 308 21225.72 416.52 43099.20 48044.14 2021-11-04 06:33:48.000 308 21225.72 416.46 43099.23 48044.12 2021-11-04 06:33:49.000 308 21225.70 416.37 43099.24 48044.14 2021-11-04 06:33:50.000 308 21225.64 416.32 43099.26 48044.11 2021-11-04 06:33:51.000 308 21225.63 416.26 43099.27 48044.09 2021-11-04 06:33:52.000 308 21225.60 416.15 43099.28 48044.10 2021-11-04 06:33:53.000 308 21225.57 416.07 43099.28 48044.13 2021-11-04 06:33:54.000 308 21225.55 415.95 43099.30 48044.12 2021-11-04 06:33:55.000 308 21225.53 415.81 43099.33 48044.16 2021-11-04 06:33:56.000 308 21225.49 415.73 43099.36 48044.14 2021-11-04 06:33:57.000 308 21225.49 415.67 43099.39 48044.16 2021-11-04 06:33:58.000 308 21225.39 415.63 43099.44 48044.17 2021-11-04 06:33:59.000 308 21225.28 415.60 43099.46 48044.17 2021-11-04 06:34:00.000 308 21225.18 415.60 43099.51 48044.16 2021-11-04 06:34:01.000 308 21225.07 415.60 43099.50 48044.13 2021-11-04 06:34:02.000 308 21224.92 415.57 43099.51 48044.07 2021-11-04 06:34:03.000 308 21224.82 415.58 43099.51 48044.02 2021-11-04 06:34:04.000 308 21224.80 415.49 43099.55 48044.00 2021-11-04 06:34:05.000 308 21224.80 415.35 43099.55 48043.98 2021-11-04 06:34:06.000 308 21224.79 415.22 43099.59 48044.00 2021-11-04 06:34:07.000 308 21224.86 415.10 43099.62 48044.05 2021-11-04 06:34:08.000 308 21224.93 415.02 43099.63 48044.08 2021-11-04 06:34:09.000 308 21224.93 415.01 43099.67 48044.13 2021-11-04 06:34:10.000 308 21224.90 414.96 43099.72 48044.13 2021-11-04 06:34:11.000 308 21224.85 414.91 43099.74 48044.16 2021-11-04 06:34:12.000 308 21224.78 414.86 43099.75 48044.17 2021-11-04 06:34:13.000 308 21224.67 414.74 43099.76 48044.12 2021-11-04 06:34:14.000 308 21224.57 414.60 43099.76 48044.11 2021-11-04 06:34:15.000 308 21224.49 414.45 43099.79 48044.08 2021-11-04 06:34:16.000 308 21224.41 414.33 43099.85 48044.08 2021-11-04 06:34:17.000 308 21224.36 414.24 43099.91 48044.10 2021-11-04 06:34:18.000 308 21224.32 414.18 43099.92 48044.11 2021-11-04 06:34:19.000 308 21224.26 414.11 43099.95 48044.11 2021-11-04 06:34:20.000 308 21224.23 414.00 43100.00 48044.12 2021-11-04 06:34:21.000 308 21224.23 413.86 43100.03 48044.16 2021-11-04 06:34:22.000 308 21224.26 413.77 43100.07 48044.19 2021-11-04 06:34:23.000 308 21224.27 413.72 43100.11 48044.20 2021-11-04 06:34:24.000 308 21224.31 413.68 43100.15 48044.26 2021-11-04 06:34:25.000 308 21224.37 413.60 43100.15 48044.31 2021-11-04 06:34:26.000 308 21224.42 413.55 43100.15 48044.32 2021-11-04 06:34:27.000 308 21224.54 413.47 43100.16 48044.35 2021-11-04 06:34:28.000 308 21224.71 413.36 43100.19 48044.42 2021-11-04 06:34:29.000 308 21224.77 413.27 43100.23 48044.53 2021-11-04 06:34:30.000 308 21224.79 413.17 43100.24 48044.56 2021-11-04 06:34:31.000 308 21224.92 413.04 43100.24 48044.64 2021-11-04 06:34:32.000 308 21225.03 412.98 43100.27 48044.68 2021-11-04 06:34:33.000 308 21225.12 412.92 43100.32 48044.74 2021-11-04 06:34:34.000 308 21225.20 412.91 43100.27 48044.80 2021-11-04 06:34:35.000 308 21225.22 412.88 43100.28 48044.78 2021-11-04 06:34:36.000 308 21225.19 412.86 43100.30 48044.81 2021-11-04 06:34:37.000 308 21225.23 412.86 43100.33 48044.82 2021-11-04 06:34:38.000 308 21225.28 412.91 43100.30 48044.88 2021-11-04 06:34:39.000 308 21225.31 412.95 43100.27 48044.86 2021-11-04 06:34:40.000 308 21225.33 413.01 43100.27 48044.87 2021-11-04 06:34:41.000 308 21225.33 413.11 43100.30 48044.87 2021-11-04 06:34:42.000 308 21225.30 413.25 43100.28 48044.86 2021-11-04 06:34:43.000 308 21225.27 413.39 43100.25 48044.83 2021-11-04 06:34:44.000 308 21225.28 413.54 43100.24 48044.84 2021-11-04 06:34:45.000 308 21225.39 413.71 43100.19 48044.84 2021-11-04 06:34:46.000 308 21225.53 413.84 43100.18 48044.85 2021-11-04 06:34:47.000 308 21225.59 414.00 43100.15 48044.86 2021-11-04 06:34:48.000 308 21225.73 414.10 43100.11 48044.89 2021-11-04 06:34:49.000 308 21225.87 414.25 43100.06 48044.92 2021-11-04 06:34:50.000 308 21226.04 414.32 43100.01 48044.93 2021-11-04 06:34:51.000 308 21226.22 414.38 43099.97 48045.02 2021-11-04 06:34:52.000 308 21226.39 414.49 43099.90 48045.03 2021-11-04 06:34:53.000 308 21226.58 414.61 43099.84 48045.07 2021-11-04 06:34:54.000 308 21226.73 414.69 43099.84 48045.12 2021-11-04 06:34:55.000 308 21226.75 414.89 43099.82 48045.20 2021-11-04 06:34:56.000 308 21226.68 415.07 43099.80 48045.15 2021-11-04 06:34:57.000 308 21226.70 415.15 43099.80 48045.09 2021-11-04 06:34:58.000 308 21226.67 415.20 43099.78 48045.05 2021-11-04 06:34:59.000 308 21226.62 415.29 43099.71 48045.02 2021-11-04 06:35:00.000 308 21226.53 415.39 43099.66 48044.98 2021-11-04 06:35:01.000 308 21226.39 415.47 43099.70 48044.89 2021-11-04 06:35:02.000 308 21226.23 415.50 43099.68 48044.84 2021-11-04 06:35:03.000 308 21226.10 415.51 43099.69 48044.74 2021-11-04 06:35:04.000 308 21225.95 415.57 43099.69 48044.73 2021-11-04 06:35:05.000 308 21225.92 415.50 43099.70 48044.65 2021-11-04 06:35:06.000 308 21225.82 415.45 43099.70 48044.63 2021-11-04 06:35:07.000 308 21225.78 415.40 43099.69 48044.59 2021-11-04 06:35:08.000 308 21225.82 415.31 43099.70 48044.59 2021-11-04 06:35:09.000 308 21225.89 415.27 43099.72 48044.61 2021-11-04 06:35:10.000 308 21225.96 415.23 43099.68 48044.65 2021-11-04 06:35:11.000 308 21226.11 415.13 43099.66 48044.66 2021-11-04 06:35:12.000 308 21226.21 415.08 43099.65 48044.72 2021-11-04 06:35:13.000 308 21226.32 414.97 43099.66 48044.76 2021-11-04 06:35:14.000 308 21226.43 414.86 43099.67 48044.77 2021-11-04 06:35:15.000 308 21226.56 414.75 43099.70 48044.84 2021-11-04 06:35:16.000 308 21226.64 414.69 43099.68 48044.87 2021-11-04 06:35:17.000 308 21226.72 414.59 43099.67 48044.93 2021-11-04 06:35:18.000 308 21226.83 414.50 43099.65 48044.98 2021-11-04 06:35:19.000 308 21226.89 414.38 43099.69 48045.04 2021-11-04 06:35:20.000 308 21226.91 414.32 43099.72 48045.05 2021-11-04 06:35:21.000 308 21226.98 414.13 43099.70 48045.07 2021-11-04 06:35:22.000 308 21227.01 413.96 43099.72 48045.15 2021-11-04 06:35:23.000 308 21227.00 413.85 43099.78 48045.19 2021-11-04 06:35:24.000 308 21226.90 413.77 43099.82 48045.16 2021-11-04 06:35:25.000 308 21226.71 413.72 43099.88 48045.18 2021-11-04 06:35:26.000 308 21226.52 413.67 43099.90 48045.13 2021-11-04 06:35:27.000 308 21226.39 413.45 43099.97 48045.13 2021-11-04 06:35:28.000 308 21226.19 413.22 43100.01 48045.11 2021-11-04 06:35:29.000 308 21226.07 412.96 43100.05 48045.07 2021-11-04 06:35:30.000 308 21226.03 412.72 43100.08 48045.04 2021-11-04 06:35:31.000 308 21225.89 412.52 43100.12 48045.01 2021-11-04 06:35:32.000 308 21225.82 412.26 43100.15 48045.00 2021-11-04 06:35:33.000 308 21225.77 412.02 43100.19 48044.98 2021-11-04 06:35:34.000 308 21225.73 411.86 43100.28 48045.00 2021-11-04 06:35:35.000 308 21225.68 411.70 43100.29 48045.04 2021-11-04 06:35:36.000 308 21225.58 411.56 43100.34 48045.07 2021-11-04 06:35:37.000 308 21225.59 411.41 43100.39 48045.02 2021-11-04 06:35:38.000 308 21225.59 411.26 43100.42 48045.07 2021-11-04 06:35:39.000 308 21225.56 411.18 43100.43 48045.10 2021-11-04 06:35:40.000 308 21225.58 411.12 43100.46 48045.13 2021-11-04 06:35:41.000 308 21225.57 411.09 43100.49 48045.18 2021-11-04 06:35:42.000 308 21225.62 411.08 43100.49 48045.15 2021-11-04 06:35:43.000 308 21225.67 411.12 43100.48 48045.22 2021-11-04 06:35:44.000 308 21225.74 411.14 43100.47 48045.23 2021-11-04 06:35:45.000 308 21225.78 411.12 43100.52 48045.28 2021-11-04 06:35:46.000 308 21225.79 411.12 43100.49 48045.28 2021-11-04 06:35:47.000 308 21225.86 411.20 43100.50 48045.30 2021-11-04 06:35:48.000 308 21225.88 411.20 43100.51 48045.34 2021-11-04 06:35:49.000 308 21225.91 411.17 43100.53 48045.29 2021-11-04 06:35:50.000 308 21225.91 411.15 43100.55 48045.36 2021-11-04 06:35:51.000 308 21225.95 411.13 43100.54 48045.31 2021-11-04 06:35:52.000 308 21225.96 411.12 43100.54 48045.38 2021-11-04 06:35:53.000 308 21225.96 411.14 43100.57 48045.37 2021-11-04 06:35:54.000 308 21225.98 411.23 43100.57 48045.40 2021-11-04 06:35:55.000 308 21226.00 411.28 43100.58 48045.44 2021-11-04 06:35:56.000 308 21226.00 411.34 43100.54 48045.41 2021-11-04 06:35:57.000 308 21225.96 411.39 43100.58 48045.39 2021-11-04 06:35:58.000 308 21225.94 411.51 43100.59 48045.42 2021-11-04 06:35:59.000 308 21225.88 411.65 43100.60 48045.35 2021-11-04 06:36:00.000 308 21225.82 411.76 43100.55 48045.35 2021-11-04 06:36:01.000 308 21225.74 411.90 43100.49 48045.31 2021-11-04 06:36:02.000 308 21225.73 412.03 43100.46 48045.26 2021-11-04 06:36:03.000 308 21225.73 412.12 43100.43 48045.24 2021-11-04 06:36:04.000 308 21225.71 412.27 43100.39 48045.17 2021-11-04 06:36:05.000 308 21225.70 412.39 43100.35 48045.12 2021-11-04 06:36:06.000 308 21225.61 412.49 43100.34 48045.07 2021-11-04 06:36:07.000 308 21225.61 412.46 43100.33 48045.04 2021-11-04 06:36:08.000 308 21225.61 412.44 43100.29 48045.04 2021-11-04 06:36:09.000 308 21225.62 412.40 43100.31 48044.97 2021-11-04 06:36:10.000 308 21225.62 412.38 43100.27 48045.04 2021-11-04 06:36:11.000 308 21225.71 412.41 43100.22 48045.01 2021-11-04 06:36:12.000 308 21225.83 412.34 43100.21 48044.98 2021-11-04 06:36:13.000 308 21225.86 412.30 43100.20 48045.04 2021-11-04 06:36:14.000 308 21225.88 412.25 43100.20 48044.99 2021-11-04 06:36:15.000 308 21225.92 412.16 43100.20 48045.04 2021-11-04 06:36:16.000 308 21225.87 412.15 43100.20 48045.00 2021-11-04 06:36:17.000 308 21225.89 412.15 43100.18 48045.06 2021-11-04 06:36:18.000 308 21225.83 412.14 43100.21 48045.00 2021-11-04 06:36:19.000 308 21225.71 412.17 43100.22 48045.00 2021-11-04 06:36:20.000 308 21225.63 412.24 43100.19 48044.99 2021-11-04 06:36:21.000 308 21225.60 412.29 43100.16 48044.90 2021-11-04 06:36:22.000 308 21225.56 412.35 43100.17 48044.89 2021-11-04 06:36:23.000 308 21225.57 412.35 43100.19 48044.89 2021-11-04 06:36:24.000 308 21225.56 412.33 43100.21 48044.92 2021-11-04 06:36:25.000 308 21225.53 412.34 43100.26 48044.91 2021-11-04 06:36:26.000 308 21225.49 412.40 43100.26 48044.93 2021-11-04 06:36:27.000 308 21225.43 412.46 43100.26 48044.91 2021-11-04 06:36:28.000 308 21225.43 412.46 43100.31 48044.91 2021-11-04 06:36:29.000 308 21225.44 412.42 43100.33 48044.92 2021-11-04 06:36:30.000 308 21225.37 412.43 43100.31 48044.91 2021-11-04 06:36:31.000 308 21225.33 412.44 43100.31 48044.89 2021-11-04 06:36:32.000 308 21225.28 412.41 43100.32 48044.86 2021-11-04 06:36:33.000 308 21225.28 412.32 43100.32 48044.86 2021-11-04 06:36:34.000 308 21225.23 412.22 43100.35 48044.87 2021-11-04 06:36:35.000 308 21225.30 412.15 43100.37 48044.87 2021-11-04 06:36:36.000 308 21225.36 411.97 43100.42 48044.94 2021-11-04 06:36:37.000 308 21225.30 411.79 43100.45 48044.97 2021-11-04 06:36:38.000 308 21225.28 411.64 43100.47 48044.99 2021-11-04 06:36:39.000 308 21225.22 411.57 43100.52 48045.00 2021-11-04 06:36:40.000 308 21225.11 411.51 43100.58 48044.98 2021-11-04 06:36:41.000 308 21225.01 411.47 43100.60 48045.00 2021-11-04 06:36:42.000 308 21224.99 411.46 43100.61 48044.99 2021-11-04 06:36:43.000 308 21224.93 411.51 43100.61 48045.01 2021-11-04 06:36:44.000 308 21224.83 411.51 43100.62 48044.94 2021-11-04 06:36:45.000 308 21224.71 411.51 43100.64 48044.91 2021-11-04 06:36:46.000 308 21224.61 411.51 43100.64 48044.88 2021-11-04 06:36:47.000 308 21224.55 411.38 43100.65 48044.85 2021-11-04 06:36:48.000 308 21224.52 411.28 43100.68 48044.83 2021-11-04 06:36:49.000 308 21224.46 411.23 43100.69 48044.85 2021-11-04 06:36:50.000 308 21224.40 411.18 43100.75 48044.85 2021-11-04 06:36:51.000 308 21224.33 411.16 43100.76 48044.82 2021-11-04 06:36:52.000 308 21224.25 411.13 43100.77 48044.82 2021-11-04 06:36:53.000 308 21224.14 411.14 43100.79 48044.76 2021-11-04 06:36:54.000 308 21224.03 411.08 43100.79 48044.74 2021-11-04 06:36:55.000 308 21223.89 410.99 43100.79 48044.71 2021-11-04 06:36:56.000 308 21223.76 410.92 43100.80 48044.67 2021-11-04 06:36:57.000 308 21223.60 410.86 43100.79 48044.63 2021-11-04 06:36:58.000 308 21223.46 410.79 43100.78 48044.56 2021-11-04 06:36:59.000 308 21223.41 410.75 43100.79 48044.49 2021-11-04 06:37:00.000 308 21223.43 410.67 43100.86 48044.52 2021-11-04 06:37:01.000 308 21223.47 410.54 43100.88 48044.53 2021-11-04 06:37:02.000 308 21223.45 410.50 43100.88 48044.53 2021-11-04 06:37:03.000 308 21223.51 410.44 43100.90 48044.56 2021-11-04 06:37:04.000 308 21223.54 410.33 43100.93 48044.58 2021-11-04 06:37:05.000 308 21223.47 410.26 43100.94 48044.61 2021-11-04 06:37:06.000 308 21223.50 410.17 43100.94 48044.58 2021-11-04 06:37:07.000 308 21223.50 410.15 43100.98 48044.61 2021-11-04 06:37:08.000 308 21223.45 410.13 43101.02 48044.60 2021-11-04 06:37:09.000 308 21223.40 410.08 43101.04 48044.61 2021-11-04 06:37:10.000 308 21223.37 410.02 43101.08 48044.57 2021-11-04 06:37:11.000 308 21223.37 409.98 43101.12 48044.66 2021-11-04 06:37:12.000 308 21223.40 409.94 43101.10 48044.70 2021-11-04 06:37:13.000 308 21223.49 409.80 43101.12 48044.71 2021-11-04 06:37:14.000 308 21223.54 409.67 43101.13 48044.74 2021-11-04 06:37:15.000 308 21223.57 409.60 43101.15 48044.79 2021-11-04 06:37:16.000 308 21223.60 409.60 43101.12 48044.83 2021-11-04 06:37:17.000 308 21223.63 409.64 43101.13 48044.89 2021-11-04 06:37:18.000 308 21223.65 409.62 43101.15 48044.88 2021-11-04 06:37:19.000 308 21223.65 409.62 43101.15 48044.86 2021-11-04 06:37:20.000 308 21223.67 409.64 43101.15 48044.89 2021-11-04 06:37:21.000 308 21223.72 409.64 43101.16 48044.90 2021-11-04 06:37:22.000 308 21223.75 409.62 43101.18 48044.90 2021-11-04 06:37:23.000 308 21223.81 409.62 43101.20 48044.92 2021-11-04 06:37:24.000 308 21223.87 409.62 43101.21 48044.98 2021-11-04 06:37:25.000 308 21223.86 409.69 43101.20 48045.05 2021-11-04 06:37:26.000 308 21223.78 409.78 43101.19 48045.02 2021-11-04 06:37:27.000 308 21223.77 409.83 43101.16 48044.99 2021-11-04 06:37:28.000 308 21223.81 409.81 43101.16 48044.99 2021-11-04 06:37:29.000 308 21223.82 409.82 43101.15 48044.99 2021-11-04 06:37:30.000 308 21223.90 409.82 43101.15 48044.97 2021-11-04 06:37:31.000 308 21223.97 409.79 43101.17 48044.99 2021-11-04 06:37:32.000 308 21223.99 409.79 43101.19 48045.02 2021-11-04 06:37:33.000 308 21223.95 409.78 43101.19 48045.06 2021-11-04 06:37:34.000 308 21224.02 409.78 43101.20 48045.08 2021-11-04 06:37:35.000 308 21223.98 409.78 43101.21 48045.07 2021-11-04 06:37:36.000 308 21224.02 409.74 43101.21 48045.12 2021-11-04 06:37:37.000 308 21224.06 409.69 43101.20 48045.07 2021-11-04 06:37:38.000 308 21224.09 409.64 43101.21 48045.10 2021-11-04 06:37:39.000 308 21224.07 409.59 43101.21 48045.13 2021-11-04 06:37:40.000 308 21224.16 409.51 43101.22 48045.14 2021-11-04 06:37:41.000 308 21224.24 409.49 43101.21 48045.23 2021-11-04 06:37:42.000 308 21224.19 409.54 43101.22 48045.23 2021-11-04 06:37:43.000 308 21224.16 409.59 43101.19 48045.22 2021-11-04 06:37:44.000 308 21224.14 409.60 43101.18 48045.15 2021-11-04 06:37:45.000 308 21224.08 409.66 43101.14 48045.11 2021-11-04 06:37:46.000 308 21224.06 409.72 43101.14 48045.09 2021-11-04 06:37:47.000 308 21224.01 409.76 43101.11 48045.05 2021-11-04 06:37:48.000 308 21224.03 409.76 43101.06 48045.02 2021-11-04 06:37:49.000 308 21224.06 409.77 43101.05 48044.97 2021-11-04 06:37:50.000 308 21224.07 409.77 43101.02 48044.93 2021-11-04 06:37:51.000 308 21224.07 409.79 43100.98 48044.93 2021-11-04 06:37:52.000 308 21224.02 409.92 43100.95 48044.92 2021-11-04 06:37:53.000 308 21223.99 410.00 43100.91 48044.89 2021-11-04 06:37:54.000 308 21223.95 410.09 43100.92 48044.85 2021-11-04 06:37:55.000 308 21223.95 410.15 43100.90 48044.79 2021-11-04 06:37:56.000 308 21223.95 410.18 43100.86 48044.79 2021-11-04 06:37:57.000 308 21223.91 410.23 43100.87 48044.79 2021-11-04 06:37:58.000 308 21223.91 410.24 43100.84 48044.69 2021-11-04 06:37:59.000 308 21223.94 410.30 43100.80 48044.71 2021-11-04 06:38:00.000 308 21224.00 410.34 43100.76 48044.71 2021-11-04 06:38:01.000 308 21224.09 410.45 43100.74 48044.75 2021-11-04 06:38:02.000 308 21224.15 410.52 43100.76 48044.76 2021-11-04 06:38:03.000 308 21224.11 410.61 43100.71 48044.75 2021-11-04 06:38:04.000 308 21224.03 410.65 43100.75 48044.71 2021-11-04 06:38:05.000 308 21223.94 410.61 43100.77 48044.69 2021-11-04 06:38:06.000 308 21223.85 410.55 43100.74 48044.65 2021-11-04 06:38:07.000 308 21223.72 410.50 43100.74 48044.60 2021-11-04 06:38:08.000 308 21223.61 410.42 43100.75 48044.54 2021-11-04 06:38:09.000 308 21223.49 410.36 43100.79 48044.52 2021-11-04 06:38:10.000 308 21223.32 410.40 43100.77 48044.50 2021-11-04 06:38:11.000 308 21223.19 410.41 43100.79 48044.41 2021-11-04 06:38:12.000 308 21223.09 410.41 43100.80 48044.35 2021-11-04 06:38:13.000 308 21223.00 410.36 43100.81 48044.28 2021-11-04 06:38:14.000 308 21222.89 410.30 43100.81 48044.23 2021-11-04 06:38:15.000 308 21222.72 410.25 43100.81 48044.23 2021-11-04 06:38:16.000 308 21222.64 410.26 43100.81 48044.13 2021-11-04 06:38:17.000 308 21222.68 410.23 43100.76 48044.11 2021-11-04 06:38:18.000 308 21222.67 410.16 43100.74 48044.08 2021-11-04 06:38:19.000 308 21222.66 410.07 43100.72 48044.07 2021-11-04 06:38:20.000 308 21222.66 410.02 43100.73 48044.09 2021-11-04 06:38:21.000 308 21222.64 409.95 43100.69 48044.02 2021-11-04 06:38:22.000 308 21222.62 409.86 43100.71 48044.05 2021-11-04 06:38:23.000 308 21222.66 409.83 43100.69 48044.00 2021-11-04 06:38:24.000 308 21222.69 409.81 43100.66 48044.03 2021-11-04 06:38:25.000 308 21222.79 409.78 43100.63 48044.03 2021-11-04 06:38:26.000 308 21222.93 409.75 43100.64 48044.06 2021-11-04 06:38:27.000 308 21223.05 409.73 43100.65 48044.15 2021-11-04 06:38:28.000 308 21223.17 409.77 43100.64 48044.18 2021-11-04 06:38:29.000 308 21223.30 409.81 43100.65 48044.25 2021-11-04 06:38:30.000 308 21223.51 409.83 43100.64 48044.31 2021-11-04 06:38:31.000 308 21223.69 409.87 43100.65 48044.43 2021-11-04 06:38:32.000 308 21223.78 409.91 43100.63 48044.45 2021-11-04 06:38:33.000 308 21223.78 409.97 43100.68 48044.53 2021-11-04 06:38:34.000 308 21223.71 410.08 43100.66 48044.50 2021-11-04 06:38:35.000 308 21223.59 410.19 43100.64 48044.49 2021-11-04 06:38:36.000 308 21223.54 410.22 43100.65 48044.42 2021-11-04 06:38:37.000 308 21223.55 410.24 43100.63 48044.37 2021-11-04 06:38:38.000 308 21223.62 410.26 43100.61 48044.35 2021-11-04 06:38:39.000 308 21223.71 410.25 43100.60 48044.42 2021-11-04 06:38:40.000 308 21223.78 410.20 43100.59 48044.45 2021-11-04 06:38:41.000 308 21223.77 410.24 43100.56 48044.45 2021-11-04 06:38:42.000 308 21223.76 410.20 43100.54 48044.46 2021-11-04 06:38:43.000 308 21223.77 410.14 43100.54 48044.38 2021-11-04 06:38:44.000 308 21223.74 410.15 43100.53 48044.36 2021-11-04 06:38:45.000 308 21223.67 410.14 43100.49 48044.36 2021-11-04 06:38:46.000 308 21223.55 410.12 43100.49 48044.37 2021-11-04 06:38:47.000 308 21223.42 410.04 43100.49 48044.27 2021-11-04 06:38:48.000 308 21223.28 409.95 43100.52 48044.21 2021-11-04 06:38:49.000 308 21223.19 409.84 43100.56 48044.20 2021-11-04 06:38:50.000 308 21223.20 409.73 43100.58 48044.15 2021-11-04 06:38:51.000 308 21223.20 409.60 43100.60 48044.17 2021-11-04 06:38:52.000 308 21223.15 409.51 43100.57 48044.18 2021-11-04 06:38:53.000 308 21223.13 409.47 43100.60 48044.22 2021-11-04 06:38:54.000 308 21223.08 409.42 43100.63 48044.16 2021-11-04 06:38:55.000 308 21223.08 409.41 43100.62 48044.15 2021-11-04 06:38:56.000 308 21223.09 409.37 43100.61 48044.19 2021-11-04 06:38:57.000 308 21223.15 409.30 43100.65 48044.19 2021-11-04 06:38:58.000 308 21223.21 409.24 43100.70 48044.20 2021-11-04 06:38:59.000 308 21223.30 409.16 43100.73 48044.26 2021-11-04 06:39:00.000 308 21223.36 409.15 43100.75 48044.33 2021-11-04 06:39:01.000 308 21223.39 409.19 43100.75 48044.39 2021-11-04 06:39:02.000 308 21223.43 409.22 43100.74 48044.42 2021-11-04 06:39:03.000 308 21223.47 409.23 43100.76 48044.42 2021-11-04 06:39:04.000 308 21223.52 409.19 43100.82 48044.48 2021-11-04 06:39:05.000 308 21223.57 409.13 43100.83 48044.52 2021-11-04 06:39:06.000 308 21223.59 409.06 43100.86 48044.51 2021-11-04 06:39:07.000 308 21223.62 408.93 43100.87 48044.63 2021-11-04 06:39:08.000 308 21223.70 408.80 43100.91 48044.60 2021-11-04 06:39:09.000 308 21223.72 408.70 43100.92 48044.64 2021-11-04 06:39:10.000 308 21223.75 408.62 43100.91 48044.73 2021-11-04 06:39:11.000 308 21223.71 408.58 43100.96 48044.74 2021-11-04 06:39:12.000 308 21223.69 408.56 43101.01 48044.73 2021-11-04 06:39:13.000 308 21223.66 408.54 43101.09 48044.75 2021-11-04 06:39:14.000 308 21223.55 408.55 43101.11 48044.78 2021-11-04 06:39:15.000 308 21223.45 408.57 43101.11 48044.74 2021-11-04 06:39:16.000 308 21223.29 408.58 43101.11 48044.70 2021-11-04 06:39:17.000 308 21223.27 408.57 43101.09 48044.67 2021-11-04 06:39:18.000 308 21223.25 408.58 43101.06 48044.63 2021-11-04 06:39:19.000 308 21223.25 408.61 43101.07 48044.64 2021-11-04 06:39:20.000 308 21223.24 408.67 43101.03 48044.59 2021-11-04 06:39:21.000 308 21223.23 408.71 43101.03 48044.60 2021-11-04 06:39:22.000 308 21223.15 408.73 43101.06 48044.59 2021-11-04 06:39:23.000 308 21223.18 408.65 43101.06 48044.58 2021-11-04 06:39:24.000 308 21223.23 408.53 43101.11 48044.58 2021-11-04 06:39:25.000 308 21223.21 408.43 43101.17 48044.62 2021-11-04 06:39:26.000 308 21223.20 408.39 43101.19 48044.66 2021-11-04 06:39:27.000 308 21223.20 408.37 43101.21 48044.71 2021-11-04 06:39:28.000 308 21223.26 408.33 43101.22 48044.69 2021-11-04 06:39:29.000 308 21223.28 408.34 43101.21 48044.74 2021-11-04 06:39:30.000 308 21223.33 408.33 43101.24 48044.78 2021-11-04 06:39:31.000 308 21223.35 408.30 43101.24 48044.79 2021-11-04 06:39:32.000 308 21223.30 408.35 43101.27 48044.79 2021-11-04 06:39:33.000 308 21223.21 408.40 43101.25 48044.79 2021-11-04 06:39:34.000 308 21223.13 408.44 43101.26 48044.76 2021-11-04 06:39:35.000 308 21223.05 408.41 43101.22 48044.73 2021-11-04 06:39:36.000 308 21222.93 408.41 43101.23 48044.66 2021-11-04 06:39:37.000 308 21222.86 408.39 43101.22 48044.61 2021-11-04 06:39:38.000 308 21222.79 408.36 43101.24 48044.62 2021-11-04 06:39:39.000 308 21222.67 408.35 43101.25 48044.56 2021-11-04 06:39:40.000 308 21222.60 408.33 43101.26 48044.55 2021-11-04 06:39:41.000 308 21222.51 408.31 43101.26 48044.49 2021-11-04 06:39:42.000 308 21222.49 408.28 43101.30 48044.48 2021-11-04 06:39:43.000 308 21222.45 408.30 43101.31 48044.45 2021-11-04 06:39:44.000 308 21222.45 408.32 43101.34 48044.47 2021-11-04 06:39:45.000 308 21222.40 408.39 43101.33 48044.45 2021-11-04 06:39:46.000 308 21222.38 408.42 43101.30 48044.44 2021-11-04 06:39:47.000 308 21222.36 408.49 43101.31 48044.45 2021-11-04 06:39:48.000 308 21222.32 408.58 43101.28 48044.44 2021-11-04 06:39:49.000 308 21222.25 408.66 43101.29 48044.42 2021-11-04 06:39:50.000 308 21222.18 408.74 43101.27 48044.39 2021-11-04 06:39:51.000 308 21222.12 408.76 43101.28 48044.33 2021-11-04 06:39:52.000 308 21222.01 408.78 43101.27 48044.35 2021-11-04 06:39:53.000 308 21221.90 408.75 43101.29 48044.30 2021-11-04 06:39:54.000 308 21221.83 408.69 43101.29 48044.24 2021-11-04 06:39:55.000 308 21221.78 408.63 43101.36 48044.23 2021-11-04 06:39:56.000 308 21221.76 408.55 43101.40 48044.25 2021-11-04 06:39:57.000 308 21221.75 408.44 43101.42 48044.26 2021-11-04 06:39:58.000 308 21221.73 408.37 43101.46 48044.31 2021-11-04 06:39:59.000 308 21221.72 408.33 43101.53 48044.35 2021-11-04 06:40:00.000 308 21221.66 408.27 43101.55 48044.34 2021-11-04 06:40:01.000 308 21221.59 408.19 43101.60 48044.38 2021-11-04 06:40:02.000 308 21221.49 408.14 43101.62 48044.39 2021-11-04 06:40:03.000 308 21221.45 408.03 43101.66 48044.38 2021-11-04 06:40:04.000 308 21221.40 407.97 43101.71 48044.35 2021-11-04 06:40:05.000 308 21221.33 407.90 43101.73 48044.33 2021-11-04 06:40:06.000 308 21221.32 407.89 43101.75 48044.40 2021-11-04 06:40:07.000 308 21221.34 407.92 43101.75 48044.37 2021-11-04 06:40:08.000 308 21221.39 407.97 43101.79 48044.39 2021-11-04 06:40:09.000 308 21221.39 408.07 43101.81 48044.42 2021-11-04 06:40:10.000 308 21221.41 408.15 43101.77 48044.44 2021-11-04 06:40:11.000 308 21221.53 408.21 43101.76 48044.44 2021-11-04 06:40:12.000 308 21221.57 408.29 43101.75 48044.46 2021-11-04 06:40:13.000 308 21221.60 408.35 43101.72 48044.48 2021-11-04 06:40:14.000 308 21221.61 408.42 43101.69 48044.41 2021-11-04 06:40:15.000 308 21221.57 408.53 43101.65 48044.44 2021-11-04 06:40:16.000 308 21221.54 408.64 43101.65 48044.37 2021-11-04 06:40:17.000 308 21221.51 408.72 43101.58 48044.34 2021-11-04 06:40:18.000 308 21221.47 408.78 43101.55 48044.28 2021-11-04 06:40:19.000 308 21221.53 408.84 43101.51 48044.25 2021-11-04 06:40:20.000 308 21221.52 408.88 43101.50 48044.22 2021-11-04 06:40:21.000 308 21221.48 408.94 43101.49 48044.22 2021-11-04 06:40:22.000 308 21221.47 409.00 43101.47 48044.17 2021-11-04 06:40:23.000 308 21221.47 409.10 43101.41 48044.17 2021-11-04 06:40:24.000 308 21221.56 409.22 43101.37 48044.15 2021-11-04 06:40:25.000 308 21221.59 409.38 43101.31 48044.10 2021-11-04 06:40:26.000 308 21221.53 409.58 43101.25 48044.08 2021-11-04 06:40:27.000 308 21221.50 409.82 43101.16 48043.97 2021-11-04 06:40:28.000 308 21221.49 410.03 43101.08 48043.92 2021-11-04 06:40:29.000 308 21221.43 410.15 43101.02 48043.79 2021-11-04 06:40:30.000 308 21221.45 410.27 43100.91 48043.76 2021-11-04 06:40:31.000 308 21221.45 410.39 43100.90 48043.73 2021-11-04 06:40:32.000 308 21221.45 410.49 43100.85 48043.65 2021-11-04 06:40:33.000 308 21221.42 410.59 43100.84 48043.60 2021-11-04 06:40:34.000 308 21221.40 410.64 43100.83 48043.59 2021-11-04 06:40:35.000 308 21221.33 410.67 43100.79 48043.58 2021-11-04 06:40:36.000 308 21221.21 410.68 43100.79 48043.52 2021-11-04 06:40:37.000 308 21221.12 410.67 43100.82 48043.50 2021-11-04 06:40:38.000 308 21221.02 410.62 43100.81 48043.47 2021-11-04 06:40:39.000 308 21220.89 410.55 43100.82 48043.43 2021-11-04 06:40:40.000 308 21220.79 410.51 43100.84 48043.39 2021-11-04 06:40:41.000 308 21220.69 410.48 43100.84 48043.35 2021-11-04 06:40:42.000 308 21220.61 410.40 43100.88 48043.27 2021-11-04 06:40:43.000 308 21220.52 410.30 43100.91 48043.29 2021-11-04 06:40:44.000 308 21220.47 410.18 43100.93 48043.28 2021-11-04 06:40:45.000 308 21220.41 410.09 43100.97 48043.27 2021-11-04 06:40:46.000 308 21220.33 410.00 43101.00 48043.25 2021-11-04 06:40:47.000 308 21220.21 409.88 43101.03 48043.22 2021-11-04 06:40:48.000 308 21220.12 409.71 43101.06 48043.23 2021-11-04 06:40:49.000 308 21220.05 409.56 43101.12 48043.24 2021-11-04 06:40:50.000 308 21220.02 409.46 43101.15 48043.21 2021-11-04 06:40:51.000 308 21219.97 409.39 43101.16 48043.26 2021-11-04 06:40:52.000 308 21219.90 409.27 43101.18 48043.24 2021-11-04 06:40:53.000 308 21219.83 409.16 43101.20 48043.20 2021-11-04 06:40:54.000 308 21219.72 409.05 43101.24 48043.19 2021-11-04 06:40:55.000 308 21219.63 408.93 43101.25 48043.17 2021-11-04 06:40:56.000 308 21219.64 408.77 43101.29 48043.19 2021-11-04 06:40:57.000 308 21219.70 408.62 43101.28 48043.20 2021-11-04 06:40:58.000 308 21219.74 408.52 43101.30 48043.25 2021-11-04 06:40:59.000 308 21219.73 408.51 43101.33 48043.22 2021-11-04 06:41:00.000 308 21219.72 408.52 43101.31 48043.28 2021-11-04 06:41:01.000 308 21219.74 408.50 43101.36 48043.32 2021-11-04 06:41:02.000 308 21219.79 408.50 43101.41 48043.32 2021-11-04 06:41:03.000 308 21219.79 408.53 43101.43 48043.38 2021-11-04 06:41:04.000 308 21219.84 408.53 43101.41 48043.36 2021-11-04 06:41:05.000 308 21219.86 408.58 43101.36 48043.39 2021-11-04 06:41:06.000 308 21219.90 408.63 43101.37 48043.39 2021-11-04 06:41:07.000 308 21219.94 408.67 43101.36 48043.43 2021-11-04 06:41:08.000 308 21220.01 408.63 43101.34 48043.42 2021-11-04 06:41:09.000 308 21220.04 408.62 43101.36 48043.46 2021-11-04 06:41:10.000 308 21220.04 408.64 43101.35 48043.47 2021-11-04 06:41:11.000 308 21220.07 408.70 43101.35 48043.51 2021-11-04 06:41:12.000 308 21220.12 408.76 43101.36 48043.48 2021-11-04 06:41:13.000 308 21220.19 408.81 43101.34 48043.55 2021-11-04 06:41:14.000 308 21220.24 408.88 43101.31 48043.51 2021-11-04 06:41:15.000 308 21220.35 408.91 43101.31 48043.55 2021-11-04 06:41:16.000 308 21220.38 408.96 43101.27 48043.54 2021-11-04 06:41:17.000 308 21220.42 409.06 43101.27 48043.50 2021-11-04 06:41:18.000 308 21220.42 409.17 43101.24 48043.50 2021-11-04 06:41:19.000 308 21220.46 409.31 43101.18 48043.49 2021-11-04 06:41:20.000 308 21220.47 409.48 43101.18 48043.52 2021-11-04 06:41:21.000 308 21220.46 409.60 43101.12 48043.49 2021-11-04 06:41:22.000 308 21220.52 409.72 43101.12 48043.42 2021-11-04 06:41:23.000 308 21220.54 409.81 43101.11 48043.43 2021-11-04 06:41:24.000 308 21220.53 409.96 43101.05 48043.41 2021-11-04 06:41:25.000 308 21220.53 410.07 43101.09 48043.42 2021-11-04 06:41:26.000 308 21220.48 410.20 43101.09 48043.44 2021-11-04 06:41:27.000 308 21220.40 410.34 43101.09 48043.38 2021-11-04 06:41:28.000 308 21220.35 410.46 43101.09 48043.35 2021-11-04 06:41:29.000 308 21220.27 410.53 43101.09 48043.33 2021-11-04 06:41:30.000 308 21220.20 410.59 43101.07 48043.35 2021-11-04 06:41:31.000 308 21220.13 410.62 43101.11 48043.33 2021-11-04 06:41:32.000 308 21220.02 410.61 43101.10 48043.24 2021-11-04 06:41:33.000 308 21219.91 410.58 43101.11 48043.22 2021-11-04 06:41:34.000 308 21219.84 410.53 43101.16 48043.20 2021-11-04 06:41:35.000 308 21219.72 410.48 43101.15 48043.16 2021-11-04 06:41:36.000 308 21219.64 410.43 43101.17 48043.15 2021-11-04 06:41:37.000 308 21219.57 410.39 43101.18 48043.10 2021-11-04 06:41:38.000 308 21219.49 410.33 43101.16 48043.07 2021-11-04 06:41:39.000 308 21219.36 410.23 43101.18 48042.99 2021-11-04 06:41:40.000 308 21219.24 410.14 43101.21 48043.01 2021-11-04 06:41:41.000 308 21219.17 410.07 43101.25 48042.97 2021-11-04 06:41:42.000 308 21219.13 409.98 43101.26 48042.97 2021-11-04 06:41:43.000 308 21219.10 409.89 43101.32 48042.98 2021-11-04 06:41:44.000 308 21219.07 409.85 43101.38 48043.03 2021-11-04 06:41:45.000 308 21219.04 409.78 43101.41 48043.04 2021-11-04 06:41:46.000 308 21218.94 409.67 43101.47 48043.05 2021-11-04 06:41:47.000 308 21218.86 409.58 43101.53 48043.06 2021-11-04 06:41:48.000 308 21218.81 409.53 43101.56 48043.05 2021-11-04 06:41:49.000 308 21218.88 409.46 43101.64 48043.08 2021-11-04 06:41:50.000 308 21218.96 409.44 43101.63 48043.17 2021-11-04 06:41:51.000 308 21218.98 409.47 43101.61 48043.18 2021-11-04 06:41:52.000 308 21219.04 409.45 43101.61 48043.19 2021-11-04 06:41:53.000 308 21219.11 409.43 43101.61 48043.18 2021-11-04 06:41:54.000 308 21219.20 409.38 43101.59 48043.20 2021-11-04 06:41:55.000 308 21219.26 409.37 43101.56 48043.25 2021-11-04 06:41:56.000 308 21219.28 409.36 43101.58 48043.30 2021-11-04 06:41:57.000 308 21219.28 409.36 43101.66 48043.31 2021-11-04 06:41:58.000 308 21219.31 409.41 43101.65 48043.37 2021-11-04 06:41:59.000 308 21219.41 409.43 43101.65 48043.38 2021-11-04 06:42:00.000 308 21219.46 409.49 43101.63 48043.42 2021-11-04 06:42:01.000 308 21219.47 409.64 43101.66 48043.45 2021-11-04 06:42:02.000 308 21219.45 409.83 43101.68 48043.43 2021-11-04 06:42:03.000 308 21219.47 409.98 43101.63 48043.43 2021-11-04 06:42:04.000 308 21219.53 410.14 43101.60 48043.43 2021-11-04 06:42:05.000 308 21219.62 410.34 43101.58 48043.41 2021-11-04 06:42:06.000 308 21219.74 410.53 43101.54 48043.45 2021-11-04 06:42:07.000 308 21219.86 410.74 43101.51 48043.50 2021-11-04 06:42:08.000 308 21220.00 410.95 43101.48 48043.52 2021-11-04 06:42:09.000 308 21220.15 411.11 43101.47 48043.55 2021-11-04 06:42:10.000 308 21220.28 411.28 43101.46 48043.64 2021-11-04 06:42:11.000 308 21220.42 411.41 43101.44 48043.66 2021-11-04 06:42:12.000 308 21220.54 411.57 43101.47 48043.73 2021-11-04 06:42:13.000 308 21220.69 411.72 43101.45 48043.75 2021-11-04 06:42:14.000 308 21220.78 411.85 43101.45 48043.81 2021-11-04 06:42:15.000 308 21220.78 412.00 43101.40 48043.83 2021-11-04 06:42:16.000 308 21220.77 412.06 43101.44 48043.81 2021-11-04 06:42:17.000 308 21220.79 412.07 43101.45 48043.79 2021-11-04 06:42:18.000 308 21220.82 412.08 43101.50 48043.86 2021-11-04 06:42:19.000 308 21220.88 412.08 43101.49 48043.91 2021-11-04 06:42:20.000 308 21220.93 412.09 43101.49 48043.96 2021-11-04 06:42:21.000 308 21220.94 412.03 43101.53 48044.00 2021-11-04 06:42:22.000 308 21220.88 412.02 43101.57 48044.02 2021-11-04 06:42:23.000 308 21220.86 412.00 43101.59 48043.98 2021-11-04 06:42:24.000 308 21220.77 411.97 43101.57 48043.99 2021-11-04 06:42:25.000 308 21220.65 411.93 43101.59 48043.96 2021-11-04 06:42:26.000 308 21220.60 411.84 43101.58 48043.93 2021-11-04 06:42:27.000 308 21220.56 411.72 43101.59 48043.93 2021-11-04 06:42:28.000 308 21220.50 411.56 43101.67 48043.90 2021-11-04 06:42:29.000 308 21220.40 411.43 43101.70 48043.92 2021-11-04 06:42:30.000 308 21220.33 411.33 43101.74 48043.86 2021-11-04 06:42:31.000 308 21220.31 411.20 43101.70 48043.88 2021-11-04 06:42:32.000 308 21220.34 411.12 43101.74 48043.89 2021-11-04 06:42:33.000 308 21220.35 411.12 43101.72 48043.92 2021-11-04 06:42:34.000 308 21220.29 411.17 43101.72 48043.90 2021-11-04 06:42:35.000 308 21220.38 411.16 43101.72 48043.88 2021-11-04 06:42:36.000 308 21220.44 411.08 43101.73 48043.91 2021-11-04 06:42:37.000 308 21220.51 411.00 43101.70 48043.95 2021-11-04 06:42:38.000 308 21220.55 410.89 43101.70 48043.98 2021-11-04 06:42:39.000 308 21220.57 410.83 43101.72 48044.01 2021-11-04 06:42:40.000 308 21220.55 410.79 43101.71 48044.01 2021-11-04 06:42:41.000 308 21220.46 410.81 43101.71 48044.02 2021-11-04 06:42:42.000 308 21220.41 410.85 43101.70 48043.95 2021-11-04 06:42:43.000 308 21220.32 410.87 43101.69 48043.91 2021-11-04 06:42:44.000 308 21220.27 410.87 43101.68 48043.90 2021-11-04 06:42:45.000 308 21220.27 410.88 43101.65 48043.81 2021-11-04 06:42:46.000 308 21220.23 410.87 43101.64 48043.82 2021-11-04 06:42:47.000 308 21220.18 410.87 43101.65 48043.80 2021-11-04 06:42:48.000 308 21220.16 410.87 43101.65 48043.77 2021-11-04 06:42:49.000 308 21220.21 410.87 43101.67 48043.76 2021-11-04 06:42:50.000 308 21220.20 410.88 43101.62 48043.75 2021-11-04 06:42:51.000 308 21220.16 410.93 43101.61 48043.78 2021-11-04 06:42:52.000 308 21220.15 411.06 43101.59 48043.73 2021-11-04 06:42:53.000 308 21220.13 411.17 43101.56 48043.69 2021-11-04 06:42:54.000 308 21220.16 411.25 43101.53 48043.68 2021-11-04 06:42:55.000 308 21220.24 411.32 43101.52 48043.69 2021-11-04 06:42:56.000 308 21220.34 411.40 43101.51 48043.72 2021-11-04 06:42:57.000 308 21220.45 411.51 43101.49 48043.77 2021-11-04 06:42:58.000 308 21220.51 411.66 43101.46 48043.79 2021-11-04 06:42:59.000 308 21220.53 411.78 43101.48 48043.78 2021-11-04 06:43:00.000 308 21220.50 411.95 43101.44 48043.82 2021-11-04 06:43:01.000 308 21220.46 412.07 43101.44 48043.76 2021-11-04 06:43:02.000 308 21220.37 412.22 43101.47 48043.76 2021-11-04 06:43:03.000 308 21220.29 412.40 43101.44 48043.69 2021-11-04 06:43:04.000 308 21220.19 412.53 43101.42 48043.65 2021-11-04 06:43:05.000 308 21220.04 412.63 43101.41 48043.63 2021-11-04 06:43:06.000 308 21219.85 412.69 43101.41 48043.54 2021-11-04 06:43:07.000 308 21219.80 412.68 43101.40 48043.47 2021-11-04 06:43:08.000 308 21219.76 412.61 43101.41 48043.38 2021-11-04 06:43:09.000 308 21219.69 412.54 43101.42 48043.34 2021-11-04 06:43:10.000 308 21219.60 412.52 43101.42 48043.36 2021-11-04 06:43:11.000 308 21219.41 412.53 43101.40 48043.28 2021-11-04 06:43:12.000 308 21219.24 412.47 43101.38 48043.18 2021-11-04 06:43:13.000 308 21219.08 412.43 43101.36 48043.10 2021-11-04 06:43:14.000 308 21218.95 412.40 43101.38 48043.03 2021-11-04 06:43:15.000 308 21218.89 412.37 43101.36 48043.00 2021-11-04 06:43:16.000 308 21218.79 412.39 43101.38 48042.96 2021-11-04 06:43:17.000 308 21218.70 412.42 43101.33 48042.91 2021-11-04 06:43:18.000 308 21218.59 412.51 43101.33 48042.89 2021-11-04 06:43:19.000 308 21218.50 412.57 43101.33 48042.81 2021-11-04 06:43:20.000 308 21218.39 412.61 43101.31 48042.77 2021-11-04 06:43:21.000 308 21218.30 412.70 43101.30 48042.70 2021-11-04 06:43:22.000 308 21218.17 412.79 43101.26 48042.62 2021-11-04 06:43:23.000 308 21218.06 412.85 43101.23 48042.55 2021-11-04 06:43:24.000 308 21217.96 412.94 43101.19 48042.50 2021-11-04 06:43:25.000 308 21217.85 413.04 43101.14 48042.41 2021-11-04 06:43:26.000 308 21217.74 413.14 43101.15 48042.35 2021-11-04 06:43:27.000 308 21217.62 413.27 43101.15 48042.22 2021-11-04 06:43:28.000 308 21217.52 413.35 43101.09 48042.19 2021-11-04 06:43:29.000 308 21217.45 413.43 43101.06 48042.13 2021-11-04 06:43:30.000 308 21217.33 413.48 43101.05 48042.09 2021-11-04 06:43:31.000 308 21217.16 413.59 43101.03 48042.02 2021-11-04 06:43:32.000 308 21216.99 413.67 43101.02 48041.93 2021-11-04 06:43:33.000 308 21216.84 413.73 43100.98 48041.84 2021-11-04 06:43:34.000 308 21216.73 413.79 43100.90 48041.79 2021-11-04 06:43:35.000 308 21216.66 413.87 43100.89 48041.66 2021-11-04 06:43:36.000 308 21216.55 413.93 43100.90 48041.60 2021-11-04 06:43:37.000 308 21216.47 413.99 43100.91 48041.55 2021-11-04 06:43:38.000 308 21216.43 414.01 43100.88 48041.48 2021-11-04 06:43:39.000 308 21216.40 414.06 43100.90 48041.46 2021-11-04 06:43:40.000 308 21216.41 414.08 43100.91 48041.48 2021-11-04 06:43:41.000 308 21216.38 414.12 43100.88 48041.47 2021-11-04 06:43:42.000 308 21216.39 414.11 43100.87 48041.42 2021-11-04 06:43:43.000 308 21216.44 414.13 43100.94 48041.47 2021-11-04 06:43:44.000 308 21216.53 414.14 43100.94 48041.48 2021-11-04 06:43:45.000 308 21216.62 414.19 43100.94 48041.54 2021-11-04 06:43:46.000 308 21216.75 414.29 43100.98 48041.63 2021-11-04 06:43:47.000 308 21216.86 414.45 43100.98 48041.70 2021-11-04 06:43:48.000 308 21216.95 414.62 43100.99 48041.78 2021-11-04 06:43:49.000 308 21217.17 414.81 43100.97 48041.82 2021-11-04 06:43:50.000 308 21217.39 414.97 43100.97 48041.89 2021-11-04 06:43:51.000 308 21217.60 415.13 43100.98 48041.97 2021-11-04 06:43:52.000 308 21217.74 415.31 43100.98 48042.09 2021-11-04 06:43:53.000 308 21217.89 415.49 43100.96 48042.15 2021-11-04 06:43:54.000 308 21218.01 415.69 43100.95 48042.21 2021-11-04 06:43:55.000 308 21218.11 415.89 43100.94 48042.24 2021-11-04 06:43:56.000 308 21218.20 416.11 43100.91 48042.25 2021-11-04 06:43:57.000 308 21218.24 416.31 43100.86 48042.30 2021-11-04 06:43:58.000 308 21218.23 416.48 43100.78 48042.27 2021-11-04 06:43:59.000 308 21218.25 416.61 43100.74 48042.23 2021-11-04 06:44:00.000 308 21218.22 416.71 43100.72 48042.20 2021-11-04 06:44:01.000 308 21218.16 416.83 43100.68 48042.19 2021-11-04 06:44:02.000 308 21218.11 416.90 43100.66 48042.09 2021-11-04 06:44:03.000 308 21218.07 416.91 43100.67 48042.03 2021-11-04 06:44:04.000 308 21218.05 416.92 43100.66 48042.00 2021-11-04 06:44:05.000 308 21218.03 416.94 43100.66 48041.98 2021-11-04 06:44:06.000 308 21217.96 416.94 43100.67 48042.01 2021-11-04 06:44:07.000 308 21217.83 416.95 43100.67 48041.95 2021-11-04 06:44:08.000 308 21217.76 416.94 43100.68 48041.91 2021-11-04 06:44:09.000 308 21217.73 416.93 43100.66 48041.88 2021-11-04 06:44:10.000 308 21217.65 416.91 43100.66 48041.85 2021-11-04 06:44:11.000 308 21217.55 416.90 43100.63 48041.81 2021-11-04 06:44:12.000 308 21217.50 416.96 43100.64 48041.75 2021-11-04 06:44:13.000 308 21217.53 416.97 43100.66 48041.74 2021-11-04 06:44:14.000 308 21217.52 416.99 43100.63 48041.75 2021-11-04 06:44:15.000 308 21217.53 417.01 43100.61 48041.73 2021-11-04 06:44:16.000 308 21217.60 416.99 43100.64 48041.76 2021-11-04 06:44:17.000 308 21217.62 416.95 43100.67 48041.79 2021-11-04 06:44:18.000 308 21217.60 416.94 43100.70 48041.81 2021-11-04 06:44:19.000 308 21217.55 416.97 43100.69 48041.79 2021-11-04 06:44:20.000 308 21217.50 417.01 43100.66 48041.80 2021-11-04 06:44:21.000 308 21217.41 417.07 43100.66 48041.77 2021-11-04 06:44:22.000 308 21217.25 417.18 43100.69 48041.71 2021-11-04 06:44:23.000 308 21217.10 417.32 43100.69 48041.65 2021-11-04 06:44:24.000 308 21217.00 417.43 43100.70 48041.62 2021-11-04 06:44:25.000 308 21216.96 417.46 43100.70 48041.56 2021-11-04 06:44:26.000 308 21216.89 417.46 43100.68 48041.56 2021-11-04 06:44:27.000 308 21216.81 417.49 43100.66 48041.51 2021-11-04 06:44:28.000 308 21216.76 417.50 43100.66 48041.43 2021-11-04 06:44:29.000 308 21216.76 417.49 43100.64 48041.41 2021-11-04 06:44:30.000 308 21216.71 417.46 43100.61 48041.38 2021-11-04 06:44:31.000 308 21216.66 417.44 43100.62 48041.37 2021-11-04 06:44:32.000 308 21216.58 417.44 43100.56 48041.35 2021-11-04 06:44:33.000 308 21216.50 417.47 43100.56 48041.31 2021-11-04 06:44:34.000 308 21216.43 417.54 43100.59 48041.26 2021-11-04 06:44:35.000 308 21216.34 417.57 43100.59 48041.23 2021-11-04 06:44:36.000 308 21216.22 417.60 43100.61 48041.19 2021-11-04 06:44:37.000 308 21216.11 417.63 43100.62 48041.16 2021-11-04 06:44:38.000 308 21216.00 417.69 43100.62 48041.13 2021-11-04 06:44:39.000 308 21215.91 417.78 43100.62 48041.09 2021-11-04 06:44:40.000 308 21215.76 417.91 43100.65 48041.07 2021-11-04 06:44:41.000 308 21215.58 418.05 43100.62 48040.96 2021-11-04 06:44:42.000 308 21215.48 418.20 43100.63 48040.92 2021-11-04 06:44:43.000 308 21215.47 418.33 43100.61 48040.85 2021-11-04 06:44:44.000 308 21215.45 418.42 43100.61 48040.83 2021-11-04 06:44:45.000 308 21215.51 418.50 43100.60 48040.83 2021-11-04 06:44:46.000 308 21215.65 418.55 43100.61 48040.86 2021-11-04 06:44:47.000 308 21215.84 418.56 43100.60 48040.90 2021-11-04 06:44:48.000 308 21216.06 418.61 43100.58 48040.98 2021-11-04 06:44:49.000 308 21216.28 418.65 43100.60 48041.07 2021-11-04 06:44:50.000 308 21216.43 418.70 43100.63 48041.17 2021-11-04 06:44:51.000 308 21216.60 418.76 43100.65 48041.25 2021-11-04 06:44:52.000 308 21216.72 418.83 43100.64 48041.35 2021-11-04 06:44:53.000 308 21216.81 418.90 43100.66 48041.40 2021-11-04 06:44:54.000 308 21216.75 418.98 43100.70 48041.47 2021-11-04 06:44:55.000 308 21216.67 419.07 43100.74 48041.47 2021-11-04 06:44:56.000 308 21216.55 419.21 43100.74 48041.44 2021-11-04 06:44:57.000 308 21216.41 419.31 43100.73 48041.42 2021-11-04 06:44:58.000 308 21216.20 419.41 43100.75 48041.34 2021-11-04 06:44:59.000 308 21215.97 419.49 43100.73 48041.28 2021-11-04 06:45:00.000 308 21215.80 419.57 43100.76 48041.20 2021-11-04 06:45:01.000 308 21215.66 419.60 43100.79 48041.09 2021-11-04 06:45:02.000 308 21215.55 419.61 43100.77 48041.07 2021-11-04 06:45:03.000 308 21215.45 419.67 43100.78 48040.98 2021-11-04 06:45:04.000 308 21215.32 419.73 43100.81 48040.96 2021-11-04 06:45:05.000 308 21215.26 419.81 43100.81 48040.90 2021-11-04 06:45:06.000 308 21215.21 419.87 43100.76 48040.89 2021-11-04 06:45:07.000 308 21215.29 419.87 43100.77 48040.85 2021-11-04 06:45:08.000 308 21215.35 419.83 43100.78 48040.88 2021-11-04 06:45:09.000 308 21215.40 419.85 43100.78 48040.87 2021-11-04 06:45:10.000 308 21215.50 419.90 43100.76 48040.91 2021-11-04 06:45:11.000 308 21215.61 419.93 43100.72 48040.97 2021-11-04 06:45:12.000 308 21215.67 419.98 43100.66 48041.01 2021-11-04 06:45:13.000 308 21215.75 420.03 43100.64 48041.02 2021-11-04 06:45:14.000 308 21215.84 420.03 43100.63 48041.03 2021-11-04 06:45:15.000 308 21215.93 420.05 43100.61 48041.06 2021-11-04 06:45:16.000 308 21215.95 420.07 43100.60 48041.06 2021-11-04 06:45:17.000 308 21216.03 420.08 43100.58 48041.05 2021-11-04 06:45:18.000 308 21216.05 420.14 43100.60 48041.07 2021-11-04 06:45:19.000 308 21216.02 420.20 43100.60 48041.10 2021-11-04 06:45:20.000 308 21215.94 420.29 43100.58 48041.06 2021-11-04 06:45:21.000 308 21215.90 420.37 43100.62 48041.07 2021-11-04 06:45:22.000 308 21215.83 420.43 43100.55 48041.02 2021-11-04 06:45:23.000 308 21215.67 420.44 43100.55 48040.94 2021-11-04 06:45:24.000 308 21215.68 420.43 43100.56 48040.88 2021-11-04 06:45:25.000 308 21215.67 420.45 43100.55 48040.90 2021-11-04 06:45:26.000 308 21215.57 420.50 43100.56 48040.90 2021-11-04 06:45:27.000 308 21215.51 420.52 43100.59 48040.87 2021-11-04 06:45:28.000 308 21215.48 420.54 43100.63 48040.86 2021-11-04 06:45:29.000 308 21215.51 420.51 43100.66 48040.90 2021-11-04 06:45:30.000 308 21215.55 420.43 43100.68 48040.90 2021-11-04 06:45:31.000 308 21215.57 420.32 43100.70 48040.93 2021-11-04 06:45:32.000 308 21215.60 420.22 43100.68 48040.98 2021-11-04 06:45:33.000 308 21215.67 420.23 43100.67 48041.02 2021-11-04 06:45:34.000 308 21215.81 420.28 43100.69 48041.02 2021-11-04 06:45:35.000 308 21215.90 420.41 43100.69 48041.08 2021-11-04 06:45:36.000 308 21215.94 420.56 43100.66 48041.11 2021-11-04 06:45:37.000 308 21215.94 420.76 43100.65 48041.09 2021-11-04 06:45:38.000 308 21215.98 420.91 43100.67 48041.10 2021-11-04 06:45:39.000 308 21215.99 421.04 43100.67 48041.12 2021-11-04 06:45:40.000 308 21216.03 421.14 43100.68 48041.11 2021-11-04 06:45:41.000 308 21216.01 421.29 43100.62 48041.15 2021-11-04 06:45:42.000 308 21215.95 421.47 43100.64 48041.16 2021-11-04 06:45:43.000 308 21215.86 421.69 43100.61 48041.10 2021-11-04 06:45:44.000 308 21215.79 421.88 43100.59 48041.03 2021-11-04 06:45:45.000 308 21215.76 422.00 43100.57 48041.01 2021-11-04 06:45:46.000 308 21215.71 422.06 43100.57 48040.98 2021-11-04 06:45:47.000 308 21215.63 422.10 43100.55 48040.92 2021-11-04 06:45:48.000 308 21215.57 422.13 43100.54 48040.85 2021-11-04 06:45:49.000 308 21215.49 422.22 43100.52 48040.81 2021-11-04 06:45:50.000 308 21215.37 422.29 43100.52 48040.80 2021-11-04 06:45:51.000 308 21215.29 422.34 43100.53 48040.73 2021-11-04 06:45:52.000 308 21215.28 422.39 43100.51 48040.68 2021-11-04 06:45:53.000 308 21215.34 422.42 43100.50 48040.69 2021-11-04 06:45:54.000 308 21215.37 422.51 43100.49 48040.68 2021-11-04 06:45:55.000 308 21215.35 422.60 43100.50 48040.68 2021-11-04 06:45:56.000 308 21215.37 422.61 43100.46 48040.70 2021-11-04 06:45:57.000 308 21215.37 422.66 43100.52 48040.71 2021-11-04 06:45:58.000 308 21215.33 422.74 43100.52 48040.70 2021-11-04 06:45:59.000 308 21215.39 422.79 43100.50 48040.71 2021-11-04 06:46:00.000 308 21215.45 422.77 43100.52 48040.76 2021-11-04 06:46:01.000 308 21215.56 422.68 43100.58 48040.82 2021-11-04 06:46:02.000 308 21215.67 422.65 43100.59 48040.83 2021-11-04 06:46:03.000 308 21215.75 422.71 43100.61 48040.96 2021-11-04 06:46:04.000 308 21215.95 422.82 43100.66 48040.99 2021-11-04 06:46:05.000 308 21216.04 423.05 43100.65 48041.11 2021-11-04 06:46:06.000 308 21216.11 423.28 43100.64 48041.15 2021-11-04 06:46:07.000 308 21216.17 423.48 43100.62 48041.18 2021-11-04 06:46:08.000 308 21216.19 423.73 43100.59 48041.17 2021-11-04 06:46:09.000 308 21216.23 423.97 43100.60 48041.15 2021-11-04 06:46:10.000 308 21216.22 424.17 43100.58 48041.19 2021-11-04 06:46:11.000 308 21216.21 424.37 43100.54 48041.15 2021-11-04 06:46:12.000 308 21216.18 424.60 43100.48 48041.13 2021-11-04 06:46:13.000 308 21216.17 424.83 43100.47 48041.09 2021-11-04 06:46:14.000 308 21216.14 425.06 43100.44 48041.04 2021-11-04 06:46:15.000 308 21216.13 425.34 43100.43 48041.01 2021-11-04 06:46:16.000 308 21216.03 425.58 43100.40 48040.96 2021-11-04 06:46:17.000 308 21215.90 425.81 43100.36 48040.95 2021-11-04 06:46:18.000 308 21215.77 426.01 43100.34 48040.91 2021-11-04 06:46:19.000 308 21215.66 426.25 43100.29 48040.80 2021-11-04 06:46:20.000 308 21215.55 426.41 43100.30 48040.75 2021-11-04 06:46:21.000 308 21215.41 426.55 43100.29 48040.67 2021-11-04 06:46:22.000 308 21215.25 426.66 43100.28 48040.54 2021-11-04 06:46:23.000 308 21215.11 426.69 43100.26 48040.51 2021-11-04 06:46:24.000 308 21214.94 426.78 43100.24 48040.44 2021-11-04 06:46:25.000 308 21214.82 426.88 43100.22 48040.38 2021-11-04 06:46:26.000 308 21214.73 426.99 43100.22 48040.29 2021-11-04 06:46:27.000 308 21214.72 427.09 43100.20 48040.25 2021-11-04 06:46:28.000 308 21214.68 427.19 43100.19 48040.19 2021-11-04 06:46:29.000 308 21214.62 427.28 43100.19 48040.18 2021-11-04 06:46:30.000 308 21214.66 427.40 43100.17 48040.13 2021-11-04 06:46:31.000 308 21214.69 427.54 43100.16 48040.19 2021-11-04 06:46:32.000 308 21214.79 427.67 43100.17 48040.19 2021-11-04 06:46:33.000 308 21214.92 427.82 43100.18 48040.25 2021-11-04 06:46:34.000 308 21215.12 427.97 43100.13 48040.30 2021-11-04 06:46:35.000 308 21215.33 428.08 43100.12 48040.37 2021-11-04 06:46:36.000 308 21215.48 428.17 43100.14 48040.47 2021-11-04 06:46:37.000 308 21215.71 428.23 43100.19 48040.51 2021-11-04 06:46:38.000 308 21215.99 428.23 43100.18 48040.62 2021-11-04 06:46:39.000 308 21216.25 428.20 43100.15 48040.74 2021-11-04 06:46:40.000 308 21216.51 428.17 43100.18 48040.89 2021-11-04 06:46:41.000 308 21216.80 428.19 43100.22 48040.99 2021-11-04 06:46:42.000 308 21217.05 428.26 43100.23 48041.15 2021-11-04 06:46:43.000 308 21217.13 428.38 43100.24 48041.26 2021-11-04 06:46:44.000 308 21217.09 428.46 43100.21 48041.30 2021-11-04 06:46:45.000 308 21217.05 428.50 43100.22 48041.27 2021-11-04 06:46:46.000 308 21216.95 428.59 43100.24 48041.26 2021-11-04 06:46:47.000 308 21216.90 428.65 43100.24 48041.22 2021-11-04 06:46:48.000 308 21216.86 428.62 43100.23 48041.24 2021-11-04 06:46:49.000 308 21216.72 428.57 43100.25 48041.22 2021-11-04 06:46:50.000 308 21216.58 428.46 43100.30 48041.19 2021-11-04 06:46:51.000 308 21216.37 428.31 43100.37 48041.10 2021-11-04 06:46:52.000 308 21216.26 428.15 43100.41 48041.06 2021-11-04 06:46:53.000 308 21216.12 427.98 43100.42 48041.06 2021-11-04 06:46:54.000 308 21215.95 427.83 43100.45 48041.08 2021-11-04 06:46:55.000 308 21215.76 427.67 43100.46 48041.03 2021-11-04 06:46:56.000 308 21215.61 427.50 43100.51 48040.93 2021-11-04 06:46:57.000 308 21215.53 427.31 43100.53 48040.86 2021-11-04 06:46:58.000 308 21215.44 427.08 43100.51 48040.84 2021-11-04 06:46:59.000 308 21215.33 426.97 43100.54 48040.83 2021-11-04 06:47:00.000 308 21215.27 426.90 43100.56 48040.78 2021-11-04 06:47:01.000 308 21215.25 426.83 43100.57 48040.76 2021-11-04 06:47:02.000 308 21215.15 426.80 43100.60 48040.79 2021-11-04 06:47:03.000 308 21215.04 426.81 43100.59 48040.72 2021-11-04 06:47:04.000 308 21215.04 426.86 43100.59 48040.74 2021-11-04 06:47:05.000 308 21215.00 426.99 43100.57 48040.72 2021-11-04 06:47:06.000 308 21214.95 427.15 43100.57 48040.66 2021-11-04 06:47:07.000 308 21214.99 427.33 43100.58 48040.66 2021-11-04 06:47:08.000 308 21215.01 427.52 43100.54 48040.67 2021-11-04 06:47:09.000 308 21214.99 427.68 43100.51 48040.62 2021-11-04 06:47:10.000 308 21214.95 427.89 43100.45 48040.59 2021-11-04 06:47:11.000 308 21214.87 428.16 43100.40 48040.57 2021-11-04 06:47:12.000 308 21214.71 428.42 43100.39 48040.46 2021-11-04 06:47:13.000 308 21214.58 428.64 43100.36 48040.39 2021-11-04 06:47:14.000 308 21214.50 428.89 43100.34 48040.31 2021-11-04 06:47:15.000 308 21214.36 429.16 43100.34 48040.27 2021-11-04 06:47:16.000 308 21214.15 429.45 43100.30 48040.23 2021-11-04 06:47:17.000 308 21213.90 429.70 43100.27 48040.07 2021-11-04 06:47:18.000 308 21213.70 429.89 43100.29 48039.95 2021-11-04 06:47:19.000 308 21213.49 430.09 43100.26 48039.84 2021-11-04 06:47:20.000 308 21213.15 430.36 43100.26 48039.75 2021-11-04 06:47:21.000 308 21212.85 430.61 43100.23 48039.56 2021-11-04 06:47:22.000 308 21212.69 430.79 43100.21 48039.43 2021-11-04 06:47:23.000 308 21212.43 430.96 43100.22 48039.31 2021-11-04 06:47:24.000 308 21212.22 431.09 43100.23 48039.22 2021-11-04 06:47:25.000 308 21212.09 431.19 43100.20 48039.12 2021-11-04 06:47:26.000 308 21212.03 431.23 43100.15 48039.04 2021-11-04 06:47:27.000 308 21212.02 431.26 43100.14 48039.01 2021-11-04 06:47:28.000 308 21211.99 431.32 43100.13 48038.96 2021-11-04 06:47:29.000 308 21211.89 431.38 43100.10 48038.94 2021-11-04 06:47:30.000 308 21211.85 431.36 43100.08 48038.88 2021-11-04 06:47:31.000 308 21211.87 431.30 43100.08 48038.85 2021-11-04 06:47:32.000 308 21211.96 431.19 43100.07 48038.91 2021-11-04 06:47:33.000 308 21212.05 431.09 43100.14 48038.93 2021-11-04 06:47:34.000 308 21212.17 430.98 43100.16 48039.00 2021-11-04 06:47:35.000 308 21212.34 430.92 43100.23 48039.10 2021-11-04 06:47:36.000 308 21212.49 430.83 43100.25 48039.19 2021-11-04 06:47:37.000 308 21212.53 430.79 43100.31 48039.29 2021-11-04 06:47:38.000 308 21212.52 430.80 43100.36 48039.35 2021-11-04 06:47:39.000 308 21212.57 430.87 43100.40 48039.41 2021-11-04 06:47:40.000 308 21212.56 430.96 43100.45 48039.47 2021-11-04 06:47:41.000 308 21212.54 431.01 43100.51 48039.47 2021-11-04 06:47:42.000 308 21212.46 431.16 43100.56 48039.56 2021-11-04 06:47:43.000 308 21212.31 431.36 43100.55 48039.52 2021-11-04 06:47:44.000 308 21212.19 431.58 43100.51 48039.48 2021-11-04 06:47:45.000 308 21212.08 431.84 43100.48 48039.42 2021-11-04 06:47:46.000 308 21211.86 432.20 43100.44 48039.31 2021-11-04 06:47:47.000 308 21211.55 432.52 43100.46 48039.26 2021-11-04 06:47:48.000 308 21211.24 432.81 43100.43 48039.05 2021-11-04 06:47:49.000 308 21211.03 433.14 43100.41 48038.92 2021-11-04 06:47:50.000 308 21210.85 433.44 43100.37 48038.79 2021-11-04 06:47:51.000 308 21210.69 433.71 43100.33 48038.69 2021-11-04 06:47:52.000 308 21210.55 433.99 43100.29 48038.55 2021-11-04 06:47:53.000 308 21210.41 434.24 43100.23 48038.49 2021-11-04 06:47:54.000 308 21210.35 434.41 43100.24 48038.38 2021-11-04 06:47:55.000 308 21210.34 434.56 43100.23 48038.39 2021-11-04 06:47:56.000 308 21210.32 434.69 43100.24 48038.34 2021-11-04 06:47:57.000 308 21210.34 434.83 43100.23 48038.33 2021-11-04 06:47:58.000 308 21210.38 435.02 43100.24 48038.37 2021-11-04 06:47:59.000 308 21210.46 435.21 43100.21 48038.33 2021-11-04 06:48:00.000 308 21210.66 435.43 43100.19 48038.39 2021-11-04 06:48:01.000 308 21210.82 435.69 43100.14 48038.42 2021-11-04 06:48:02.000 308 21210.96 435.95 43100.09 48038.51 2021-11-04 06:48:03.000 308 21211.09 436.16 43100.05 48038.52 2021-11-04 06:48:04.000 308 21211.33 436.32 43100.01 48038.56 2021-11-04 06:48:05.000 308 21211.56 436.54 43100.02 48038.63 2021-11-04 06:48:06.000 308 21211.68 436.83 43099.97 48038.72 2021-11-04 06:48:07.000 308 21211.75 437.09 43099.92 48038.70 2021-11-04 06:48:08.000 308 21211.85 437.39 43099.88 48038.78 2021-11-04 06:48:09.000 308 21211.97 437.73 43099.89 48038.77 2021-11-04 06:48:10.000 308 21212.06 438.10 43099.81 48038.80 2021-11-04 06:48:11.000 308 21212.19 438.45 43099.81 48038.84 2021-11-04 06:48:12.000 308 21212.29 438.79 43099.77 48038.84 2021-11-04 06:48:13.000 308 21212.39 439.15 43099.77 48038.88 2021-11-04 06:48:14.000 308 21212.56 439.50 43099.74 48038.91 2021-11-04 06:48:15.000 308 21212.69 439.88 43099.70 48038.94 2021-11-04 06:48:16.000 308 21212.77 440.15 43099.69 48038.95 2021-11-04 06:48:17.000 308 21212.86 440.40 43099.64 48039.02 2021-11-04 06:48:18.000 308 21212.97 440.72 43099.57 48039.07 2021-11-04 06:48:19.000 308 21213.18 440.98 43099.54 48039.04 2021-11-04 06:48:20.000 308 21213.33 441.12 43099.49 48039.08 2021-11-04 06:48:21.000 308 21213.51 441.26 43099.45 48039.11 2021-11-04 06:48:22.000 308 21213.72 441.37 43099.42 48039.17 2021-11-04 06:48:23.000 308 21213.96 441.46 43099.42 48039.25 2021-11-04 06:48:24.000 308 21214.24 441.55 43099.41 48039.36 2021-11-04 06:48:25.000 308 21214.47 441.68 43099.40 48039.44 2021-11-04 06:48:26.000 308 21214.67 441.81 43099.38 48039.57 2021-11-04 06:48:27.000 308 21214.90 441.92 43099.39 48039.64 2021-11-04 06:48:28.000 308 21215.06 442.09 43099.38 48039.71 2021-11-04 06:48:29.000 308 21215.18 442.29 43099.37 48039.76 2021-11-04 06:48:30.000 308 21215.30 442.46 43099.38 48039.84 2021-11-04 06:48:31.000 308 21215.24 442.63 43099.40 48039.89 2021-11-04 06:48:32.000 308 21215.25 442.79 43099.39 48039.85 2021-11-04 06:48:33.000 308 21215.26 442.94 43099.40 48039.83 2021-11-04 06:48:34.000 308 21215.22 443.06 43099.42 48039.85 2021-11-04 06:48:35.000 308 21215.14 443.16 43099.41 48039.86 2021-11-04 06:48:36.000 308 21215.03 443.25 43099.38 48039.83 2021-11-04 06:48:37.000 308 21215.03 443.31 43099.38 48039.76 2021-11-04 06:48:38.000 308 21215.00 443.33 43099.37 48039.72 2021-11-04 06:48:39.000 308 21214.87 443.36 43099.36 48039.69 2021-11-04 06:48:40.000 308 21214.71 443.36 43099.34 48039.63 2021-11-04 06:48:41.000 308 21214.61 443.28 43099.36 48039.53 2021-11-04 06:48:42.000 308 21214.54 443.16 43099.43 48039.55 2021-11-04 06:48:43.000 308 21214.52 442.99 43099.42 48039.51 2021-11-04 06:48:44.000 308 21214.54 442.74 43099.47 48039.49 2021-11-04 06:48:45.000 308 21214.63 442.47 43099.51 48039.59 2021-11-04 06:48:46.000 308 21214.71 442.21 43099.56 48039.60 2021-11-04 06:48:47.000 308 21214.76 441.90 43099.66 48039.69 2021-11-04 06:48:48.000 308 21214.79 441.67 43099.69 48039.79 2021-11-04 06:48:49.000 308 21214.85 441.40 43099.77 48039.89 2021-11-04 06:48:50.000 308 21214.91 441.17 43099.83 48039.98 2021-11-04 06:48:51.000 308 21214.96 440.98 43099.92 48040.08 2021-11-04 06:48:52.000 308 21215.10 440.83 43099.97 48040.09 2021-11-04 06:48:53.000 308 21215.25 440.66 43099.98 48040.23 2021-11-04 06:48:54.000 308 21215.45 440.52 43100.02 48040.32 2021-11-04 06:48:55.000 308 21215.69 440.44 43100.04 48040.46 2021-11-04 06:48:56.000 308 21215.91 440.35 43100.04 48040.53 2021-11-04 06:48:57.000 308 21216.12 440.31 43100.03 48040.70 2021-11-04 06:48:58.000 308 21216.25 440.27 43100.03 48040.78 2021-11-04 06:48:59.000 308 21216.38 440.27 43100.02 48040.78 2021-11-04 06:49:00.000 308 21216.51 440.26 43100.01 48040.88 2021-11-04 06:49:01.000 308 21216.66 440.25 43100.02 48040.95 2021-11-04 06:49:02.000 308 21216.77 440.28 43100.05 48041.02 2021-11-04 06:49:03.000 308 21216.90 440.34 43100.07 48041.07 2021-11-04 06:49:04.000 308 21216.91 440.44 43100.03 48041.19 2021-11-04 06:49:05.000 308 21216.99 440.53 43100.03 48041.17 2021-11-04 06:49:06.000 308 21217.03 440.64 43100.04 48041.20 2021-11-04 06:49:07.000 308 21217.01 440.79 43100.01 48041.23 2021-11-04 06:49:08.000 308 21216.99 440.93 43100.00 48041.20 2021-11-04 06:49:09.000 308 21216.93 441.07 43100.02 48041.18 2021-11-04 06:49:10.000 308 21216.79 441.18 43100.01 48041.15 2021-11-04 06:49:11.000 308 21216.65 441.33 43099.99 48041.10 2021-11-04 06:49:12.000 308 21216.53 441.40 43099.95 48040.99 2021-11-04 06:49:13.000 308 21216.41 441.44 43099.95 48040.96 2021-11-04 06:49:14.000 308 21216.29 441.47 43099.95 48040.90 2021-11-04 06:49:15.000 308 21216.26 441.48 43099.95 48040.82 2021-11-04 06:49:16.000 308 21216.27 441.49 43099.92 48040.83 2021-11-04 06:49:17.000 308 21216.31 441.52 43099.90 48040.81 2021-11-04 06:49:18.000 308 21216.37 441.57 43099.85 48040.80 2021-11-04 06:49:19.000 308 21216.44 441.63 43099.84 48040.79 2021-11-04 06:49:20.000 308 21216.49 441.72 43099.78 48040.80 2021-11-04 06:49:21.000 308 21216.56 441.83 43099.84 48040.82 2021-11-04 06:49:22.000 308 21216.62 441.97 43099.85 48040.85 2021-11-04 06:49:23.000 308 21216.76 442.09 43099.84 48040.88 2021-11-04 06:49:24.000 308 21216.93 442.15 43099.82 48040.91 2021-11-04 06:49:25.000 308 21217.06 442.25 43099.85 48040.98 2021-11-04 06:49:26.000 308 21217.24 442.40 43099.83 48041.09 2021-11-04 06:49:27.000 308 21217.31 442.54 43099.83 48041.10 2021-11-04 06:49:28.000 308 21217.35 442.68 43099.83 48041.20 2021-11-04 06:49:29.000 308 21217.41 442.83 43099.80 48041.18 2021-11-04 06:49:30.000 308 21217.44 442.99 43099.81 48041.19 2021-11-04 06:49:31.000 308 21217.45 443.11 43099.80 48041.21 2021-11-04 06:49:32.000 308 21217.50 443.23 43099.78 48041.25 2021-11-04 06:49:33.000 308 21217.55 443.28 43099.79 48041.21 2021-11-04 06:49:34.000 308 21217.56 443.31 43099.80 48041.26 2021-11-04 06:49:35.000 308 21217.50 443.40 43099.82 48041.26 2021-11-04 06:49:36.000 308 21217.52 443.47 43099.83 48041.29 2021-11-04 06:49:37.000 308 21217.44 443.55 43099.88 48041.32 2021-11-04 06:49:38.000 308 21217.35 443.60 43099.91 48041.31 2021-11-04 06:49:39.000 308 21217.20 443.65 43099.96 48041.25 2021-11-04 06:49:40.000 308 21217.00 443.69 43099.98 48041.22 2021-11-04 06:49:41.000 308 21216.74 443.84 43100.04 48041.16 2021-11-04 06:49:42.000 308 21216.47 443.98 43100.03 48041.06 2021-11-04 06:49:43.000 308 21216.21 444.15 43100.02 48040.95 2021-11-04 06:49:44.000 308 21215.97 444.30 43100.03 48040.87 2021-11-04 06:49:45.000 308 21215.73 444.39 43100.03 48040.72 2021-11-04 06:49:46.000 308 21215.57 444.39 43099.98 48040.66 2021-11-04 06:49:47.000 308 21215.40 444.40 43099.95 48040.56 2021-11-04 06:49:48.000 308 21215.24 444.30 43099.98 48040.47 2021-11-04 06:49:49.000 308 21215.07 444.23 43100.03 48040.39 2021-11-04 06:49:50.000 308 21215.00 444.09 43100.03 48040.33 2021-11-04 06:49:51.000 308 21214.97 443.94 43100.07 48040.36 2021-11-04 06:49:52.000 308 21214.93 443.84 43100.10 48040.37 2021-11-04 06:49:53.000 308 21214.92 443.77 43100.14 48040.39 2021-11-04 06:49:54.000 308 21214.90 443.69 43100.17 48040.39 2021-11-04 06:49:55.000 308 21214.88 443.57 43100.22 48040.39 2021-11-04 06:49:56.000 308 21214.86 443.45 43100.26 48040.39 2021-11-04 06:49:57.000 308 21214.85 443.30 43100.33 48040.45 2021-11-04 06:49:58.000 308 21214.86 443.17 43100.33 48040.51 2021-11-04 06:49:59.000 308 21214.89 443.02 43100.40 48040.55 2021-11-04 06:50:00.000 308 21214.90 442.85 43100.43 48040.57 2021-11-04 06:50:01.000 308 21214.92 442.75 43100.48 48040.65 2021-11-04 06:50:02.000 308 21214.97 442.60 43100.52 48040.69 2021-11-04 06:50:03.000 308 21214.97 442.46 43100.57 48040.74 2021-11-04 06:50:04.000 308 21214.94 442.35 43100.63 48040.80 2021-11-04 06:50:05.000 308 21214.89 442.27 43100.69 48040.76 2021-11-04 06:50:06.000 308 21214.93 442.17 43100.72 48040.84 2021-11-04 06:50:07.000 308 21214.91 442.03 43100.76 48040.84 2021-11-04 06:50:08.000 308 21214.89 441.94 43100.80 48040.94 2021-11-04 06:50:09.000 308 21214.89 441.85 43100.87 48040.95 2021-11-04 06:50:10.000 308 21214.85 441.83 43100.91 48041.01 2021-11-04 06:50:11.000 308 21214.79 441.87 43100.90 48041.01 2021-11-04 06:50:12.000 308 21214.79 441.89 43100.94 48041.04 2021-11-04 06:50:13.000 308 21214.74 441.90 43100.99 48041.06 2021-11-04 06:50:14.000 308 21214.64 441.94 43101.02 48041.04 2021-11-04 06:50:15.000 308 21214.55 442.01 43101.04 48041.04 2021-11-04 06:50:16.000 308 21214.48 442.13 43101.06 48041.05 2021-11-04 06:50:17.000 308 21214.40 442.28 43101.07 48041.01 2021-11-04 06:50:18.000 308 21214.30 442.43 43101.12 48040.98 2021-11-04 06:50:19.000 308 21214.23 442.62 43101.13 48040.96 2021-11-04 06:50:20.000 308 21214.26 442.81 43101.06 48040.89 2021-11-04 06:50:21.000 308 21214.28 443.03 43101.02 48040.91 2021-11-04 06:50:22.000 308 21214.39 443.18 43100.99 48040.89 2021-11-04 06:50:23.000 308 21214.55 443.27 43101.02 48040.95 2021-11-04 06:50:24.000 308 21214.70 443.37 43100.99 48040.99 2021-11-04 06:50:25.000 308 21214.84 443.48 43100.94 48041.06 2021-11-04 06:50:26.000 308 21214.88 443.63 43100.94 48041.05 2021-11-04 06:50:27.000 308 21214.89 443.79 43100.87 48041.09 2021-11-04 06:50:28.000 308 21214.89 443.95 43100.86 48041.06 2021-11-04 06:50:29.000 308 21214.98 444.03 43100.84 48041.07 2021-11-04 06:50:30.000 308 21215.09 444.07 43100.83 48041.07 2021-11-04 06:50:31.000 308 21215.23 444.08 43100.77 48041.15 2021-11-04 06:50:32.000 308 21215.32 444.09 43100.81 48041.18 2021-11-04 06:50:33.000 308 21215.38 444.13 43100.80 48041.19 2021-11-04 06:50:34.000 308 21215.43 444.21 43100.80 48041.22 2021-11-04 06:50:35.000 308 21215.43 444.34 43100.79 48041.23 2021-11-04 06:50:36.000 308 21215.43 444.47 43100.77 48041.22 2021-11-04 06:50:37.000 308 21215.41 444.63 43100.77 48041.20 2021-11-04 06:50:38.000 308 21215.41 444.80 43100.75 48041.21 2021-11-04 06:50:39.000 308 21215.51 444.87 43100.73 48041.15 2021-11-04 06:50:40.000 308 21215.62 445.02 43100.69 48041.19 2021-11-04 06:50:41.000 308 21215.75 445.20 43100.66 48041.25 2021-11-04 06:50:42.000 308 21215.90 445.35 43100.66 48041.29 2021-11-04 06:50:43.000 308 21216.03 445.44 43100.64 48041.28 2021-11-04 06:50:44.000 308 21216.05 445.47 43100.62 48041.34 2021-11-04 06:50:45.000 308 21216.06 445.52 43100.57 48041.32 2021-11-04 06:50:46.000 308 21216.03 445.59 43100.53 48041.29 2021-11-04 06:50:47.000 308 21215.98 445.63 43100.52 48041.28 2021-11-04 06:50:48.000 308 21215.94 445.62 43100.54 48041.24 2021-11-04 06:50:49.000 308 21215.91 445.58 43100.52 48041.22 2021-11-04 06:50:50.000 308 21215.89 445.50 43100.52 48041.17 2021-11-04 06:50:51.000 308 21215.91 445.48 43100.50 48041.18 2021-11-04 06:50:52.000 308 21215.92 445.40 43100.47 48041.14 2021-11-04 06:50:53.000 308 21215.95 445.26 43100.47 48041.16 2021-11-04 06:50:54.000 308 21215.86 445.11 43100.48 48041.14 2021-11-04 06:50:55.000 308 21215.74 444.96 43100.52 48041.14 2021-11-04 06:50:56.000 308 21215.62 444.84 43100.57 48041.13 2021-11-04 06:50:57.000 308 21215.55 444.66 43100.59 48041.10 2021-11-04 06:50:58.000 308 21215.53 444.45 43100.62 48041.10 2021-11-04 06:50:59.000 308 21215.50 444.24 43100.71 48041.13 2021-11-04 06:51:00.000 308 21215.50 444.06 43100.77 48041.15 2021-11-04 06:51:01.000 308 21215.47 443.91 43100.81 48041.21 2021-11-04 06:51:02.000 308 21215.42 443.78 43100.86 48041.21 2021-11-04 06:51:03.000 308 21215.36 443.67 43100.91 48041.28 2021-11-04 06:51:04.000 308 21215.31 443.62 43100.95 48041.28 2021-11-04 06:51:05.000 308 21215.29 443.54 43100.97 48041.22 2021-11-04 06:51:06.000 308 21215.30 443.36 43101.00 48041.29 2021-11-04 06:51:07.000 308 21215.26 443.18 43101.03 48041.31 2021-11-04 06:51:08.000 308 21215.18 443.10 43101.06 48041.30 2021-11-04 06:51:09.000 308 21215.17 443.02 43101.08 48041.29 2021-11-04 06:51:10.000 308 21215.21 442.94 43101.14 48041.34 2021-11-04 06:51:11.000 308 21215.20 442.87 43101.13 48041.39 2021-11-04 06:51:12.000 308 21215.16 442.78 43101.18 48041.36 2021-11-04 06:51:13.000 308 21215.11 442.65 43101.21 48041.42 2021-11-04 06:51:14.000 308 21215.01 442.58 43101.26 48041.37 2021-11-04 06:51:15.000 308 21214.87 442.53 43101.27 48041.37 2021-11-04 06:51:16.000 308 21214.79 442.45 43101.28 48041.34 2021-11-04 06:51:17.000 308 21214.75 442.33 43101.29 48041.31 2021-11-04 06:51:18.000 308 21214.76 442.12 43101.34 48041.29 2021-11-04 06:51:19.000 308 21214.78 441.97 43101.38 48041.31 2021-11-04 06:51:20.000 308 21214.82 441.82 43101.40 48041.34 2021-11-04 06:51:21.000 308 21214.88 441.75 43101.43 48041.44 2021-11-04 06:51:22.000 308 21214.93 441.72 43101.44 48041.51 2021-11-04 06:51:23.000 308 21215.03 441.67 43101.49 48041.54 2021-11-04 06:51:24.000 308 21215.11 441.66 43101.47 48041.58 2021-11-04 06:51:25.000 308 21215.17 441.61 43101.49 48041.67 2021-11-04 06:51:26.000 308 21215.25 441.51 43101.52 48041.68 2021-11-04 06:51:27.000 308 21215.34 441.38 43101.55 48041.75 2021-11-04 06:51:28.000 308 21215.49 441.21 43101.57 48041.81 2021-11-04 06:51:29.000 308 21215.73 441.05 43101.58 48041.93 2021-11-04 06:51:30.000 308 21215.94 440.92 43101.62 48042.03 2021-11-04 06:51:31.000 308 21216.11 440.94 43101.64 48042.12 2021-11-04 06:51:32.000 308 21216.25 441.03 43101.64 48042.23 2021-11-04 06:51:33.000 308 21216.38 441.15 43101.65 48042.29 2021-11-04 06:51:34.000 308 21216.47 441.25 43101.62 48042.32 2021-11-04 06:51:35.000 308 21216.55 441.35 43101.62 48042.35 2021-11-04 06:51:36.000 308 21216.64 441.46 43101.59 48042.40 2021-11-04 06:51:37.000 308 21216.70 441.56 43101.56 48042.43 2021-11-04 06:51:38.000 308 21216.69 441.67 43101.56 48042.44 2021-11-04 06:51:39.000 308 21216.65 441.81 43101.51 48042.38 2021-11-04 06:51:40.000 308 21216.55 441.90 43101.49 48042.33 2021-11-04 06:51:41.000 308 21216.45 441.97 43101.47 48042.28 2021-11-04 06:51:42.000 308 21216.34 442.07 43101.41 48042.15 2021-11-04 06:51:43.000 308 21216.23 442.16 43101.35 48042.12 2021-11-04 06:51:44.000 308 21216.18 442.19 43101.35 48042.06 2021-11-04 06:51:45.000 308 21216.08 442.22 43101.35 48042.00 2021-11-04 06:51:46.000 308 21215.91 442.26 43101.32 48041.90 2021-11-04 06:51:47.000 308 21215.77 442.33 43101.27 48041.87 2021-11-04 06:51:48.000 308 21215.58 442.42 43101.29 48041.76 2021-11-04 06:51:49.000 308 21215.45 442.50 43101.26 48041.72 2021-11-04 06:51:50.000 308 21215.37 442.58 43101.24 48041.61 2021-11-04 06:51:51.000 308 21215.25 442.68 43101.21 48041.52 2021-11-04 06:51:52.000 308 21215.12 442.78 43101.19 48041.45 2021-11-04 06:51:53.000 308 21215.05 442.87 43101.19 48041.36 2021-11-04 06:51:54.000 308 21215.01 442.98 43101.15 48041.33 2021-11-04 06:51:55.000 308 21215.04 443.06 43101.14 48041.36 2021-11-04 06:51:56.000 308 21215.07 443.16 43101.13 48041.31 2021-11-04 06:51:57.000 308 21215.08 443.24 43101.13 48041.31 2021-11-04 06:51:58.000 308 21215.12 443.31 43101.12 48041.33 2021-11-04 06:51:59.000 308 21215.10 443.39 43101.10 48041.31 2021-11-04 06:52:00.000 308 21215.11 443.44 43101.09 48041.30 2021-11-04 06:52:01.000 308 21215.14 443.42 43101.07 48041.30 2021-11-04 06:52:02.000 308 21215.16 443.37 43101.05 48041.34 2021-11-04 06:52:03.000 308 21215.17 443.25 43101.06 48041.30 2021-11-04 06:52:04.000 308 21215.18 443.12 43101.07 48041.35 2021-11-04 06:52:05.000 308 21215.25 442.96 43101.11 48041.35 2021-11-04 06:52:06.000 308 21215.30 442.81 43101.16 48041.41 2021-11-04 06:52:07.000 308 21215.33 442.68 43101.18 48041.43 2021-11-04 06:52:08.000 308 21215.37 442.53 43101.19 48041.47 2021-11-04 06:52:09.000 308 21215.36 442.40 43101.21 48041.49 2021-11-04 06:52:10.000 308 21215.36 442.26 43101.26 48041.51 2021-11-04 06:52:11.000 308 21215.35 442.17 43101.26 48041.51 2021-11-04 06:52:12.000 308 21215.33 442.03 43101.27 48041.58 2021-11-04 06:52:13.000 308 21215.31 441.92 43101.32 48041.54 2021-11-04 06:52:14.000 308 21215.37 441.80 43101.36 48041.57 2021-11-04 06:52:15.000 308 21215.43 441.66 43101.36 48041.62 2021-11-04 06:52:16.000 308 21215.54 441.48 43101.41 48041.68 2021-11-04 06:52:17.000 308 21215.58 441.39 43101.44 48041.71 2021-11-04 06:52:18.000 308 21215.55 441.31 43101.43 48041.78 2021-11-04 06:52:19.000 308 21215.55 441.21 43101.49 48041.81 2021-11-04 06:52:20.000 308 21215.55 441.12 43101.49 48041.82 2021-11-04 06:52:21.000 308 21215.59 440.96 43101.53 48041.84 2021-11-04 06:52:22.000 308 21215.57 440.84 43101.56 48041.88 2021-11-04 06:52:23.000 308 21215.57 440.71 43101.61 48041.91 2021-11-04 06:52:24.000 308 21215.62 440.55 43101.63 48041.93 2021-11-04 06:52:25.000 308 21215.66 440.39 43101.65 48041.98 2021-11-04 06:52:26.000 308 21215.63 440.29 43101.69 48042.02 2021-11-04 06:52:27.000 308 21215.54 440.17 43101.71 48042.04 2021-11-04 06:52:28.000 308 21215.40 440.07 43101.72 48042.04 2021-11-04 06:52:29.000 308 21215.22 439.97 43101.75 48041.99 2021-11-04 06:52:30.000 308 21215.05 439.91 43101.79 48041.92 2021-11-04 06:52:31.000 308 21214.86 439.84 43101.78 48041.80 2021-11-04 06:52:32.000 308 21214.67 439.74 43101.82 48041.78 2021-11-04 06:52:33.000 308 21214.47 439.62 43101.86 48041.72 2021-11-04 06:52:34.000 308 21214.31 439.54 43101.89 48041.64 2021-11-04 06:52:35.000 308 21214.10 439.44 43101.92 48041.63 2021-11-04 06:52:36.000 308 21213.86 439.45 43101.97 48041.56 2021-11-04 06:52:37.000 308 21213.72 439.43 43101.97 48041.50 2021-11-04 06:52:38.000 308 21213.62 439.37 43101.98 48041.40 2021-11-04 06:52:39.000 308 21213.55 439.29 43102.01 48041.39 2021-11-04 06:52:40.000 308 21213.43 439.19 43102.02 48041.37 2021-11-04 06:52:41.000 308 21213.35 439.10 43102.06 48041.37 2021-11-04 06:52:42.000 308 21213.33 438.94 43102.11 48041.37 2021-11-04 06:52:43.000 308 21213.38 438.78 43102.09 48041.35 2021-11-04 06:52:44.000 308 21213.47 438.64 43102.13 48041.44 2021-11-04 06:52:45.000 308 21213.53 438.57 43102.12 48041.42 2021-11-04 06:52:46.000 308 21213.60 438.48 43102.13 48041.48 2021-11-04 06:52:47.000 308 21213.67 438.40 43102.14 48041.51 2021-11-04 06:52:48.000 308 21213.69 438.34 43102.20 48041.61 2021-11-04 06:52:49.000 308 21213.71 438.26 43102.21 48041.61 2021-11-04 06:52:50.000 308 21213.67 438.17 43102.25 48041.58 2021-11-04 06:52:51.000 308 21213.63 438.05 43102.27 48041.62 2021-11-04 06:52:52.000 308 21213.56 437.94 43102.26 48041.60 2021-11-04 06:52:53.000 308 21213.50 437.84 43102.30 48041.60 2021-11-04 06:52:54.000 308 21213.49 437.76 43102.33 48041.60 2021-11-04 06:52:55.000 308 21213.45 437.71 43102.36 48041.64 2021-11-04 06:52:56.000 308 21213.38 437.69 43102.41 48041.58 2021-11-04 06:52:57.000 308 21213.24 437.67 43102.41 48041.59 2021-11-04 06:52:58.000 308 21213.08 437.73 43102.45 48041.61 2021-11-04 06:52:59.000 308 21212.93 437.83 43102.48 48041.59 2021-11-04 06:53:00.000 308 21212.85 437.93 43102.50 48041.54 2021-11-04 06:53:01.000 308 21212.73 438.09 43102.51 48041.51 2021-11-04 06:53:02.000 308 21212.58 438.31 43102.50 48041.45 2021-11-04 06:53:03.000 308 21212.42 438.58 43102.48 48041.37 2021-11-04 06:53:04.000 308 21212.19 438.90 43102.46 48041.31 2021-11-04 06:53:05.000 308 21211.99 439.20 43102.46 48041.19 2021-11-04 06:53:06.000 308 21211.86 439.46 43102.43 48041.12 2021-11-04 06:53:07.000 308 21211.77 439.64 43102.39 48041.00 2021-11-04 06:53:08.000 308 21211.71 439.75 43102.36 48040.94 2021-11-04 06:53:09.000 308 21211.63 439.82 43102.34 48040.89 2021-11-04 06:53:10.000 308 21211.52 439.92 43102.33 48040.87 2021-11-04 06:53:11.000 308 21211.42 440.05 43102.31 48040.78 2021-11-04 06:53:12.000 308 21211.34 440.19 43102.28 48040.73 2021-11-04 06:53:13.000 308 21211.35 440.27 43102.25 48040.66 2021-11-04 06:53:14.000 308 21211.37 440.31 43102.23 48040.69 2021-11-04 06:53:15.000 308 21211.37 440.30 43102.22 48040.67 2021-11-04 06:53:16.000 308 21211.41 440.31 43102.18 48040.63 2021-11-04 06:53:17.000 308 21211.43 440.34 43102.18 48040.59 2021-11-04 06:53:18.000 308 21211.53 440.40 43102.19 48040.62 2021-11-04 06:53:19.000 308 21211.57 440.50 43102.16 48040.64 2021-11-04 06:53:20.000 308 21211.64 440.57 43102.17 48040.68 2021-11-04 06:53:21.000 308 21211.71 440.66 43102.15 48040.76 2021-11-04 06:53:22.000 308 21211.76 440.74 43102.16 48040.75 2021-11-04 06:53:23.000 308 21211.83 440.83 43102.15 48040.78 2021-11-04 06:53:24.000 308 21211.89 440.90 43102.16 48040.76 2021-11-04 06:53:25.000 308 21211.90 441.01 43102.14 48040.79 2021-11-04 06:53:26.000 308 21211.81 441.13 43102.15 48040.76 2021-11-04 06:53:27.000 308 21211.68 441.26 43102.12 48040.71 2021-11-04 06:53:28.000 308 21211.58 441.40 43102.11 48040.72 2021-11-04 06:53:29.000 308 21211.52 441.56 43102.09 48040.65 2021-11-04 06:53:30.000 308 21211.50 441.66 43102.04 48040.54 2021-11-04 06:53:31.000 308 21211.48 441.81 43102.01 48040.52 2021-11-04 06:53:32.000 308 21211.48 441.86 43101.99 48040.51 2021-11-04 06:53:33.000 308 21211.54 441.89 43101.94 48040.42 2021-11-04 06:53:34.000 308 21211.64 441.91 43101.95 48040.44 2021-11-04 06:53:35.000 308 21211.78 441.96 43101.96 48040.51 2021-11-04 06:53:36.000 308 21211.91 442.03 43101.92 48040.55 2021-11-04 06:53:37.000 308 21211.94 442.11 43101.94 48040.60 2021-11-04 06:53:38.000 308 21211.91 442.21 43101.95 48040.66 2021-11-04 06:53:39.000 308 21211.89 442.31 43101.95 48040.64 2021-11-04 06:53:40.000 308 21211.82 442.42 43101.92 48040.54 2021-11-04 06:53:41.000 308 21211.75 442.52 43101.91 48040.55 2021-11-04 06:53:42.000 308 21211.69 442.63 43101.88 48040.50 2021-11-04 06:53:43.000 308 21211.66 442.60 43101.87 48040.45 2021-11-04 06:53:44.000 308 21211.69 442.54 43101.85 48040.43 2021-11-04 06:53:45.000 308 21211.59 442.41 43101.91 48040.47 2021-11-04 06:53:46.000 308 21211.42 442.34 43101.92 48040.43 2021-11-04 06:53:47.000 308 21211.25 442.30 43101.98 48040.38 2021-11-04 06:53:48.000 308 21211.07 442.24 43102.00 48040.38 2021-11-04 06:53:49.000 308 21210.85 442.19 43102.03 48040.24 2021-11-04 06:53:50.000 308 21210.63 442.19 43102.03 48040.24 2021-11-04 06:53:51.000 308 21210.36 442.20 43102.04 48040.11 2021-11-04 06:53:52.000 308 21210.12 442.22 43102.06 48039.99 2021-11-04 06:53:53.000 308 21209.91 442.20 43102.08 48039.94 2021-11-04 06:53:54.000 308 21209.74 442.09 43102.11 48039.91 2021-11-04 06:53:55.000 308 21209.57 441.97 43102.14 48039.80 2021-11-04 06:53:56.000 308 21209.44 441.95 43102.15 48039.76 2021-11-04 06:53:57.000 308 21209.40 441.93 43102.16 48039.74 2021-11-04 06:53:58.000 308 21209.44 441.89 43102.16 48039.73 2021-11-04 06:53:59.000 308 21209.54 441.81 43102.19 48039.74 2021-11-04 06:54:00.000 308 21209.63 441.71 43102.19 48039.81 2021-11-04 06:54:01.000 308 21209.63 441.61 43102.20 48039.83 2021-11-04 06:54:02.000 308 21209.63 441.55 43102.23 48039.85 2021-11-04 06:54:03.000 308 21209.65 441.53 43102.26 48039.85 2021-11-04 06:54:04.000 308 21209.62 441.52 43102.32 48039.84 2021-11-04 06:54:05.000 308 21209.57 441.55 43102.29 48039.89 2021-11-04 06:54:06.000 308 21209.55 441.53 43102.30 48039.86 2021-11-04 06:54:07.000 308 21209.50 441.50 43102.35 48039.86 2021-11-04 06:54:08.000 308 21209.46 441.42 43102.37 48039.86 2021-11-04 06:54:09.000 308 21209.41 441.34 43102.34 48039.84 2021-11-04 06:54:10.000 308 21209.32 441.28 43102.34 48039.89 2021-11-04 06:54:11.000 308 21209.20 441.27 43102.38 48039.79 2021-11-04 06:54:12.000 308 21209.10 441.32 43102.36 48039.76 2021-11-04 06:54:13.000 308 21208.99 441.42 43102.36 48039.76 2021-11-04 06:54:14.000 308 21208.89 441.50 43102.35 48039.64 2021-11-04 06:54:15.000 308 21208.72 441.62 43102.35 48039.54 2021-11-04 06:54:16.000 308 21208.50 441.77 43102.31 48039.53 2021-11-04 06:54:17.000 308 21208.33 441.89 43102.29 48039.37 2021-11-04 06:54:18.000 308 21208.26 441.98 43102.25 48039.35 2021-11-04 06:54:19.000 308 21208.28 441.97 43102.24 48039.27 2021-11-04 06:54:20.000 308 21208.32 441.94 43102.20 48039.24 2021-11-04 06:54:21.000 308 21208.32 441.95 43102.18 48039.29 2021-11-04 06:54:22.000 308 21208.31 442.01 43102.16 48039.24 2021-11-04 06:54:23.000 308 21208.29 442.09 43102.14 48039.19 2021-11-04 06:54:24.000 308 21208.34 442.20 43102.11 48039.18 2021-11-04 06:54:25.000 308 21208.38 442.29 43102.08 48039.16 2021-11-04 06:54:26.000 308 21208.46 442.37 43102.04 48039.17 2021-11-04 06:54:27.000 308 21208.52 442.43 43102.04 48039.21 2021-11-04 06:54:28.000 308 21208.59 442.48 43102.00 48039.16 2021-11-04 06:54:29.000 308 21208.70 442.53 43101.96 48039.21 2021-11-04 06:54:30.000 308 21208.73 442.63 43101.97 48039.21 2021-11-04 06:54:31.000 308 21208.69 442.74 43101.93 48039.22 2021-11-04 06:54:32.000 308 21208.70 442.84 43101.89 48039.16 2021-11-04 06:54:33.000 308 21208.74 442.91 43101.91 48039.17 2021-11-04 06:54:34.000 308 21208.78 442.97 43101.88 48039.17 2021-11-04 06:54:35.000 308 21208.85 442.99 43101.89 48039.15 2021-11-04 06:54:36.000 308 21208.87 442.98 43101.88 48039.19 2021-11-04 06:54:37.000 308 21208.87 443.00 43101.86 48039.22 2021-11-04 06:54:38.000 308 21208.88 443.02 43101.87 48039.20 2021-11-04 06:54:39.000 308 21208.95 442.98 43101.88 48039.19 2021-11-04 06:54:40.000 308 21208.97 442.96 43101.87 48039.22 2021-11-04 06:54:41.000 308 21209.01 442.98 43101.90 48039.27 2021-11-04 06:54:42.000 308 21209.02 443.02 43101.95 48039.30 2021-11-04 06:54:43.000 308 21209.00 443.01 43101.98 48039.31 2021-11-04 06:54:44.000 308 21208.95 443.05 43101.97 48039.34 2021-11-04 06:54:45.000 308 21208.87 443.14 43101.98 48039.33 2021-11-04 06:54:46.000 308 21208.84 443.19 43101.94 48039.28 2021-11-04 06:54:47.000 308 21208.83 443.24 43101.92 48039.29 2021-11-04 06:54:48.000 308 21208.84 443.27 43101.92 48039.26 2021-11-04 06:54:49.000 308 21208.89 443.29 43101.93 48039.23 2021-11-04 06:54:50.000 308 21208.94 443.31 43101.94 48039.30 2021-11-04 06:54:51.000 308 21209.05 443.30 43101.94 48039.30 2021-11-04 06:54:52.000 308 21209.14 443.32 43101.99 48039.38 2021-11-04 06:54:53.000 308 21209.23 443.38 43101.94 48039.35 2021-11-04 06:54:54.000 308 21209.35 443.47 43101.94 48039.46 2021-11-04 06:54:55.000 308 21209.41 443.54 43101.92 48039.47 2021-11-04 06:54:56.000 308 21209.51 443.68 43101.87 48039.51 2021-11-04 06:54:57.000 308 21209.56 443.81 43101.84 48039.50 2021-11-04 06:54:58.000 308 21209.59 443.99 43101.84 48039.54 2021-11-04 06:54:59.000 308 21209.56 444.20 43101.84 48039.51 2021-11-04 06:55:00.000 308 21209.51 444.37 43101.84 48039.54 2021-11-04 06:55:01.000 308 21209.52 444.50 43101.84 48039.49 2021-11-04 06:55:02.000 308 21209.51 444.63 43101.86 48039.45 2021-11-04 06:55:03.000 308 21209.51 444.73 43101.83 48039.46 2021-11-04 06:55:04.000 308 21209.52 444.78 43101.78 48039.45 2021-11-04 06:55:05.000 308 21209.55 444.84 43101.76 48039.47 2021-11-04 06:55:06.000 308 21209.60 444.83 43101.77 48039.46 2021-11-04 06:55:07.000 308 21209.68 444.88 43101.74 48039.47 2021-11-04 06:55:08.000 308 21209.75 444.93 43101.74 48039.46 2021-11-04 06:55:09.000 308 21209.88 444.96 43101.70 48039.50 2021-11-04 06:55:10.000 308 21210.00 444.97 43101.71 48039.52 2021-11-04 06:55:11.000 308 21210.11 444.94 43101.73 48039.52 2021-11-04 06:55:12.000 308 21210.12 444.96 43101.69 48039.63 2021-11-04 06:55:13.000 308 21210.09 445.02 43101.74 48039.66 2021-11-04 06:55:14.000 308 21209.95 445.16 43101.74 48039.63 2021-11-04 06:55:15.000 308 21209.80 445.30 43101.77 48039.61 2021-11-04 06:55:16.000 308 21209.65 445.38 43101.76 48039.55 2021-11-04 06:55:17.000 308 21209.59 445.39 43101.76 48039.48 2021-11-04 06:55:18.000 308 21209.56 445.32 43101.76 48039.45 2021-11-04 06:55:19.000 308 21209.54 445.25 43101.78 48039.45 2021-11-04 06:55:20.000 308 21209.53 445.16 43101.82 48039.43 2021-11-04 06:55:21.000 308 21209.53 445.08 43101.86 48039.42 2021-11-04 06:55:22.000 308 21209.51 445.01 43101.87 48039.47 2021-11-04 06:55:23.000 308 21209.52 444.97 43101.88 48039.52 2021-11-04 06:55:24.000 308 21209.55 444.93 43101.95 48039.56 2021-11-04 06:55:25.000 308 21209.62 444.90 43102.01 48039.57 2021-11-04 06:55:26.000 308 21209.70 444.85 43102.07 48039.68 2021-11-04 06:55:27.000 308 21209.78 444.77 43102.13 48039.79 2021-11-04 06:55:28.000 308 21209.86 444.73 43102.23 48039.89 2021-11-04 06:55:29.000 308 21209.87 444.71 43102.32 48039.98 2021-11-04 06:55:30.000 308 21209.84 444.75 43102.36 48040.02 2021-11-04 06:55:31.000 308 21209.77 444.82 43102.35 48040.06 2021-11-04 06:55:32.000 308 21209.73 444.88 43102.38 48040.05 2021-11-04 06:55:33.000 308 21209.65 444.95 43102.41 48040.10 2021-11-04 06:55:34.000 308 21209.56 445.00 43102.46 48040.07 2021-11-04 06:55:35.000 308 21209.48 445.07 43102.48 48040.04 2021-11-04 06:55:36.000 308 21209.45 445.14 43102.53 48040.05 2021-11-04 06:55:37.000 308 21209.43 445.23 43102.55 48040.07 2021-11-04 06:55:38.000 308 21209.44 445.34 43102.57 48040.04 2021-11-04 06:55:39.000 308 21209.43 445.46 43102.54 48040.07 2021-11-04 06:55:40.000 308 21209.44 445.60 43102.52 48040.02 2021-11-04 06:55:41.000 308 21209.46 445.68 43102.49 48040.02 2021-11-04 06:55:42.000 308 21209.47 445.73 43102.53 48040.07 2021-11-04 06:55:43.000 308 21209.49 445.82 43102.54 48040.07 2021-11-04 06:55:44.000 308 21209.53 445.98 43102.57 48040.07 2021-11-04 06:55:45.000 308 21209.57 446.14 43102.52 48040.09 2021-11-04 06:55:46.000 308 21209.58 446.29 43102.47 48040.09 2021-11-04 06:55:47.000 308 21209.59 446.38 43102.47 48040.06 2021-11-04 06:55:48.000 308 21209.65 446.40 43102.48 48040.08 2021-11-04 06:55:49.000 308 21209.74 446.42 43102.44 48040.06 2021-11-04 06:55:50.000 308 21209.84 446.46 43102.41 48040.11 2021-11-04 06:55:51.000 308 21209.86 446.50 43102.44 48040.17 2021-11-04 06:55:52.000 308 21209.84 446.57 43102.42 48040.16 2021-11-04 06:55:53.000 308 21209.87 446.68 43102.43 48040.17 2021-11-04 06:55:54.000 308 21209.87 446.78 43102.44 48040.20 2021-11-04 06:55:55.000 308 21209.82 446.89 43102.43 48040.16 2021-11-04 06:55:56.000 308 21209.79 447.01 43102.42 48040.17 2021-11-04 06:55:57.000 308 21209.81 447.10 43102.43 48040.17 2021-11-04 06:55:58.000 308 21209.79 447.11 43102.42 48040.13 2021-11-04 06:55:59.000 308 21209.72 447.20 43102.40 48040.14 2021-11-04 06:56:00.000 308 21209.65 447.37 43102.37 48040.10 2021-11-04 06:56:01.000 308 21209.62 447.51 43102.34 48040.04 2021-11-04 06:56:02.000 308 21209.63 447.63 43102.34 48040.00 2021-11-04 06:56:03.000 308 21209.62 447.73 43102.30 48040.01 2021-11-04 06:56:04.000 308 21209.62 447.84 43102.32 48039.99 2021-11-04 06:56:05.000 308 21209.61 447.95 43102.27 48039.97 2021-11-04 06:56:06.000 308 21209.49 448.09 43102.27 48039.96 2021-11-04 06:56:07.000 308 21209.40 448.20 43102.28 48039.93 2021-11-04 06:56:08.000 308 21209.29 448.31 43102.30 48039.85 2021-11-04 06:56:09.000 308 21209.13 448.38 43102.27 48039.78 2021-11-04 06:56:10.000 308 21209.04 448.39 43102.28 48039.74 2021-11-04 06:56:11.000 308 21208.97 448.37 43102.30 48039.72 2021-11-04 06:56:12.000 308 21208.92 448.28 43102.32 48039.69 2021-11-04 06:56:13.000 308 21208.87 448.16 43102.37 48039.67 2021-11-04 06:56:14.000 308 21208.79 448.04 43102.43 48039.71 2021-11-04 06:56:15.000 308 21208.72 447.95 43102.47 48039.68 2021-11-04 06:56:16.000 308 21208.64 447.86 43102.50 48039.73 2021-11-04 06:56:17.000 308 21208.59 447.76 43102.56 48039.74 2021-11-04 06:56:18.000 308 21208.53 447.65 43102.60 48039.74 2021-11-04 06:56:19.000 308 21208.51 447.54 43102.63 48039.75 2021-11-04 06:56:20.000 308 21208.48 447.49 43102.66 48039.78 2021-11-04 06:56:21.000 308 21208.44 447.41 43102.72 48039.76 2021-11-04 06:56:22.000 308 21208.40 447.31 43102.70 48039.78 2021-11-04 06:56:23.000 308 21208.34 447.22 43102.74 48039.78 2021-11-04 06:56:24.000 308 21208.29 447.09 43102.76 48039.76 2021-11-04 06:56:25.000 308 21208.25 446.93 43102.81 48039.82 2021-11-04 06:56:26.000 308 21208.17 446.78 43102.85 48039.79 2021-11-04 06:56:27.000 308 21208.08 446.68 43102.97 48039.84 2021-11-04 06:56:28.000 308 21208.03 446.60 43103.02 48039.87 2021-11-04 06:56:29.000 308 21208.01 446.50 43103.06 48039.90 2021-11-04 06:56:30.000 308 21208.05 446.40 43103.09 48039.92 2021-11-04 06:56:31.000 308 21208.12 446.32 43103.09 48039.99 2021-11-04 06:56:32.000 308 21208.14 446.22 43103.16 48040.07 2021-11-04 06:56:33.000 308 21208.12 446.14 43103.19 48040.08 2021-11-04 06:56:34.000 308 21208.14 446.04 43103.20 48040.12 2021-11-04 06:56:35.000 308 21208.14 445.97 43103.28 48040.14 2021-11-04 06:56:36.000 308 21208.15 445.93 43103.31 48040.17 2021-11-04 06:56:37.000 308 21208.12 445.97 43103.33 48040.21 2021-11-04 06:56:38.000 308 21208.11 446.02 43103.34 48040.22 2021-11-04 06:56:39.000 308 21208.11 446.11 43103.36 48040.27 2021-11-04 06:56:40.000 308 21208.12 446.22 43103.36 48040.25 2021-11-04 06:56:41.000 308 21208.13 446.27 43103.32 48040.23 2021-11-04 06:56:42.000 308 21208.14 446.31 43103.29 48040.21 2021-11-04 06:56:43.000 308 21208.10 446.38 43103.29 48040.21 2021-11-04 06:56:44.000 308 21208.13 446.47 43103.26 48040.20 2021-11-04 06:56:45.000 308 21208.19 446.57 43103.21 48040.17 2021-11-04 06:56:46.000 308 21208.29 446.67 43103.25 48040.21 2021-11-04 06:56:47.000 308 21208.35 446.78 43103.21 48040.22 2021-11-04 06:56:48.000 308 21208.42 446.85 43103.18 48040.21 2021-11-04 06:56:49.000 308 21208.49 446.92 43103.16 48040.23 2021-11-04 06:56:50.000 308 21208.52 447.00 43103.12 48040.20 2021-11-04 06:56:51.000 308 21208.55 447.10 43103.07 48040.18 2021-11-04 06:56:52.000 308 21208.56 447.15 43103.02 48040.20 2021-11-04 06:56:53.000 308 21208.56 447.21 43102.99 48040.16 2021-11-04 06:56:54.000 308 21208.56 447.25 43103.00 48040.16 2021-11-04 06:56:55.000 308 21208.62 447.28 43103.00 48040.18 2021-11-04 06:56:56.000 308 21208.71 447.28 43102.98 48040.17 2021-11-04 06:56:57.000 308 21208.79 447.29 43103.00 48040.19 2021-11-04 06:56:58.000 308 21208.81 447.27 43102.99 48040.23 2021-11-04 06:56:59.000 308 21208.80 447.29 43103.04 48040.25 2021-11-04 06:57:00.000 308 21208.81 447.32 43103.09 48040.24 2021-11-04 06:57:01.000 308 21208.80 447.36 43103.05 48040.27 2021-11-04 06:57:02.000 308 21208.78 447.40 43103.07 48040.32 2021-11-04 06:57:03.000 308 21208.76 447.47 43103.04 48040.31 2021-11-04 06:57:04.000 308 21208.70 447.58 43102.99 48040.26 2021-11-04 06:57:05.000 308 21208.65 447.65 43103.01 48040.20 2021-11-04 06:57:06.000 308 21208.61 447.70 43102.98 48040.20 2021-11-04 06:57:07.000 308 21208.52 447.73 43102.96 48040.14 2021-11-04 06:57:08.000 308 21208.44 447.74 43102.96 48040.11 2021-11-04 06:57:09.000 308 21208.38 447.74 43103.00 48040.04 2021-11-04 06:57:10.000 308 21208.30 447.78 43102.95 48040.00 2021-11-04 06:57:11.000 308 21208.23 447.83 43102.91 48039.97 2021-11-04 06:57:12.000 308 21208.20 447.90 43102.89 48039.94 2021-11-04 06:57:13.000 308 21208.14 447.97 43102.88 48039.88 2021-11-04 06:57:14.000 308 21208.06 447.99 43102.89 48039.88 2021-11-04 06:57:15.000 308 21208.00 448.00 43102.89 48039.85 2021-11-04 06:57:16.000 308 21207.99 447.99 43102.91 48039.83 2021-11-04 06:57:17.000 308 21208.01 447.99 43102.92 48039.81 2021-11-04 06:57:18.000 308 21208.09 447.94 43102.95 48039.82 2021-11-04 06:57:19.000 308 21208.14 447.90 43102.94 48039.87 2021-11-04 06:57:20.000 308 21208.21 447.91 43102.94 48039.92 2021-11-04 06:57:21.000 308 21208.27 447.88 43102.94 48039.93 2021-11-04 06:57:22.000 308 21208.38 447.89 43102.93 48039.97 2021-11-04 06:57:23.000 308 21208.48 447.94 43102.96 48040.01 2021-11-04 06:57:24.000 308 21208.50 447.99 43102.97 48040.04 2021-11-04 06:57:25.000 308 21208.54 448.01 43102.95 48040.07 2021-11-04 06:57:26.000 308 21208.55 448.03 43102.92 48040.09 2021-11-04 06:57:27.000 308 21208.54 448.06 43102.94 48040.11 2021-11-04 06:57:28.000 308 21208.55 448.12 43102.95 48040.10 2021-11-04 06:57:29.000 308 21208.63 448.20 43102.94 48040.09 2021-11-04 06:57:30.000 308 21208.75 448.23 43102.90 48040.13 2021-11-04 06:57:31.000 308 21208.86 448.35 43102.86 48040.18 2021-11-04 06:57:32.000 308 21208.85 448.47 43102.85 48040.19 2021-11-04 06:57:33.000 308 21208.82 448.67 43102.82 48040.17 2021-11-04 06:57:34.000 308 21208.76 448.90 43102.84 48040.16 2021-11-04 06:57:35.000 308 21208.62 449.21 43102.83 48040.12 2021-11-04 06:57:36.000 308 21208.45 449.56 43102.78 48040.01 2021-11-04 06:57:37.000 308 21208.27 449.87 43102.77 48039.90 2021-11-04 06:57:38.000 308 21208.15 450.17 43102.76 48039.85 2021-11-04 06:57:39.000 308 21208.01 450.49 43102.79 48039.80 2021-11-04 06:57:40.000 308 21207.80 450.78 43102.74 48039.69 2021-11-04 06:57:41.000 308 21207.54 451.05 43102.73 48039.60 2021-11-04 06:57:42.000 308 21207.30 451.27 43102.69 48039.48 2021-11-04 06:57:43.000 308 21207.04 451.45 43102.68 48039.33 2021-11-04 06:57:44.000 308 21206.74 451.62 43102.66 48039.23 2021-11-04 06:57:45.000 308 21206.50 451.72 43102.66 48039.07 2021-11-04 06:57:46.000 308 21206.36 451.79 43102.65 48038.94 2021-11-04 06:57:47.000 308 21206.27 451.84 43102.65 48038.88 2021-11-04 06:57:48.000 308 21206.20 451.87 43102.63 48038.85 2021-11-04 06:57:49.000 308 21206.15 451.90 43102.64 48038.78 2021-11-04 06:57:50.000 308 21206.11 451.87 43102.67 48038.77 2021-11-04 06:57:51.000 308 21206.02 451.82 43102.67 48038.76 2021-11-04 06:57:52.000 308 21205.87 451.75 43102.66 48038.75 2021-11-04 06:57:53.000 308 21205.67 451.70 43102.71 48038.68 2021-11-04 06:57:54.000 308 21205.47 451.64 43102.75 48038.65 2021-11-04 06:57:55.000 308 21205.30 451.59 43102.80 48038.60 2021-11-04 06:57:56.000 308 21205.11 451.55 43102.83 48038.51 2021-11-04 06:57:57.000 308 21204.98 451.52 43102.85 48038.48 2021-11-04 06:57:58.000 308 21204.87 451.48 43102.91 48038.44 2021-11-04 06:57:59.000 308 21204.77 451.43 43102.94 48038.42 2021-11-04 06:58:00.000 308 21204.61 451.38 43102.96 48038.40 2021-11-04 06:58:01.000 308 21204.45 451.36 43102.99 48038.35 2021-11-04 06:58:02.000 308 21204.31 451.34 43103.06 48038.36 2021-11-04 06:58:03.000 308 21204.15 451.36 43103.09 48038.28 2021-11-04 06:58:04.000 308 21204.04 451.42 43103.15 48038.29 2021-11-04 06:58:05.000 308 21204.00 451.50 43103.22 48038.28 2021-11-04 06:58:06.000 308 21204.00 451.58 43103.26 48038.30 2021-11-04 06:58:07.000 308 21204.07 451.70 43103.31 48038.36 2021-11-04 06:58:08.000 308 21204.12 451.85 43103.34 48038.40 2021-11-04 06:58:09.000 308 21204.19 452.04 43103.31 48038.43 2021-11-04 06:58:10.000 308 21204.26 452.30 43103.30 48038.47 2021-11-04 06:58:11.000 308 21204.30 452.61 43103.27 48038.49 2021-11-04 06:58:12.000 308 21204.46 452.93 43103.21 48038.55 2021-11-04 06:58:13.000 308 21204.71 453.27 43103.15 48038.56 2021-11-04 06:58:14.000 308 21204.98 453.65 43103.06 48038.65 2021-11-04 06:58:15.000 308 21205.24 454.06 43103.00 48038.68 2021-11-04 06:58:16.000 308 21205.43 454.46 43102.93 48038.75 2021-11-04 06:58:17.000 308 21205.54 454.85 43102.84 48038.73 2021-11-04 06:58:18.000 308 21205.65 455.20 43102.77 48038.77 2021-11-04 06:58:19.000 308 21205.75 455.45 43102.69 48038.71 2021-11-04 06:58:20.000 308 21205.78 455.63 43102.68 48038.70 2021-11-04 06:58:21.000 308 21205.78 455.81 43102.68 48038.67 2021-11-04 06:58:22.000 308 21205.51 456.10 43102.65 48038.61 2021-11-04 06:58:23.000 308 21205.18 456.50 43102.59 48038.48 2021-11-04 06:58:24.000 308 21204.82 456.88 43102.56 48038.33 2021-11-04 06:58:25.000 308 21204.48 457.22 43102.54 48038.15 2021-11-04 06:58:26.000 308 21204.19 457.43 43102.51 48037.97 2021-11-04 06:58:27.000 308 21203.82 457.54 43102.48 48037.77 2021-11-04 06:58:28.000 308 21203.44 457.64 43102.45 48037.60 2021-11-04 06:58:29.000 308 21203.05 457.78 43102.43 48037.41 2021-11-04 06:58:30.000 308 21202.63 457.95 43102.39 48037.23 2021-11-04 06:58:31.000 308 21202.21 458.13 43102.34 48036.96 2021-11-04 06:58:32.000 308 21201.71 458.24 43102.32 48036.76 2021-11-04 06:58:33.000 308 21201.30 458.31 43102.31 48036.52 2021-11-04 06:58:34.000 308 21201.00 458.26 43102.31 48036.33 2021-11-04 06:58:35.000 308 21200.82 458.11 43102.32 48036.18 2021-11-04 06:58:36.000 308 21200.81 457.91 43102.31 48036.10 2021-11-04 06:58:37.000 308 21200.80 457.65 43102.28 48036.11 2021-11-04 06:58:38.000 308 21200.84 457.32 43102.29 48036.09 2021-11-04 06:58:39.000 308 21200.92 456.99 43102.30 48036.10 2021-11-04 06:58:40.000 308 21201.06 456.62 43102.30 48036.13 2021-11-04 06:58:41.000 308 21201.15 456.24 43102.31 48036.24 2021-11-04 06:58:42.000 308 21201.17 455.86 43102.41 48036.31 2021-11-04 06:58:43.000 308 21201.11 455.49 43102.48 48036.38 2021-11-04 06:58:44.000 308 21201.02 455.12 43102.57 48036.40 2021-11-04 06:58:45.000 308 21200.89 454.68 43102.66 48036.42 2021-11-04 06:58:46.000 308 21200.83 454.20 43102.78 48036.47 2021-11-04 06:58:47.000 308 21200.81 453.73 43102.89 48036.51 2021-11-04 06:58:48.000 308 21200.79 453.33 43102.98 48036.57 2021-11-04 06:58:49.000 308 21200.78 452.96 43103.07 48036.65 2021-11-04 06:58:50.000 308 21200.77 452.67 43103.18 48036.74 2021-11-04 06:58:51.000 308 21200.64 452.45 43103.27 48036.79 2021-11-04 06:58:52.000 308 21200.45 452.26 43103.37 48036.84 2021-11-04 06:58:53.000 308 21200.26 452.17 43103.43 48036.80 2021-11-04 06:58:54.000 308 21200.05 452.14 43103.48 48036.85 2021-11-04 06:58:55.000 308 21199.75 452.15 43103.58 48036.80 2021-11-04 06:58:56.000 308 21199.39 452.20 43103.60 48036.71 2021-11-04 06:58:57.000 308 21199.09 452.27 43103.66 48036.61 2021-11-04 06:58:58.000 308 21198.75 452.39 43103.70 48036.50 2021-11-04 06:58:59.000 308 21198.34 452.55 43103.66 48036.37 2021-11-04 06:59:00.000 308 21197.99 452.75 43103.67 48036.23 2021-11-04 06:59:01.000 308 21197.70 452.96 43103.71 48036.02 2021-11-04 06:59:02.000 308 21197.44 453.22 43103.70 48035.95 2021-11-04 06:59:03.000 308 21197.21 453.44 43103.62 48035.79 2021-11-04 06:59:04.000 308 21197.00 453.64 43103.55 48035.68 2021-11-04 06:59:05.000 308 21196.89 453.86 43103.51 48035.51 2021-11-04 06:59:06.000 308 21196.84 454.03 43103.47 48035.49 2021-11-04 06:59:07.000 308 21196.76 454.25 43103.44 48035.38 2021-11-04 06:59:08.000 308 21196.75 454.55 43103.36 48035.36 2021-11-04 06:59:09.000 308 21196.73 454.82 43103.33 48035.30 2021-11-04 06:59:10.000 308 21196.64 455.03 43103.31 48035.25 2021-11-04 06:59:11.000 308 21196.56 455.20 43103.29 48035.18 2021-11-04 06:59:12.000 308 21196.60 455.35 43103.27 48035.15 2021-11-04 06:59:13.000 308 21196.67 455.54 43103.28 48035.13 2021-11-04 06:59:14.000 308 21196.85 455.69 43103.21 48035.13 2021-11-04 06:59:15.000 308 21197.02 455.73 43103.18 48035.20 2021-11-04 06:59:16.000 308 21197.18 455.70 43103.23 48035.29 2021-11-04 06:59:17.000 308 21197.33 455.67 43103.22 48035.33 2021-11-04 06:59:18.000 308 21197.39 455.64 43103.27 48035.40 2021-11-04 06:59:19.000 308 21197.37 455.70 43103.27 48035.46 2021-11-04 06:59:20.000 308 21197.35 455.75 43103.31 48035.50 2021-11-04 06:59:21.000 308 21197.35 455.72 43103.36 48035.50 2021-11-04 06:59:22.000 308 21197.32 455.67 43103.38 48035.53 2021-11-04 06:59:23.000 308 21197.31 455.55 43103.43 48035.55 2021-11-04 06:59:24.000 308 21197.24 455.44 43103.47 48035.62 2021-11-04 06:59:25.000 308 21197.12 455.38 43103.49 48035.59 2021-11-04 06:59:26.000 308 21197.04 455.38 43103.56 48035.61 2021-11-04 06:59:27.000 308 21196.93 455.49 43103.61 48035.58 2021-11-04 06:59:28.000 308 21196.72 455.67 43103.62 48035.54 2021-11-04 06:59:29.000 308 21196.48 455.88 43103.62 48035.51 2021-11-04 06:59:30.000 308 21196.29 456.14 43103.59 48035.37 2021-11-04 06:59:31.000 308 21196.23 456.34 43103.54 48035.28 2021-11-04 06:59:32.000 308 21196.34 456.50 43103.51 48035.24 2021-11-04 06:59:33.000 308 21196.53 456.63 43103.49 48035.22 2021-11-04 06:59:34.000 308 21196.76 456.70 43103.44 48035.31 2021-11-04 06:59:35.000 308 21196.88 456.71 43103.45 48035.38 2021-11-04 06:59:36.000 308 21196.91 456.78 43103.43 48035.46 2021-11-04 06:59:37.000 308 21196.88 456.96 43103.43 48035.45 2021-11-04 06:59:38.000 308 21196.81 457.25 43103.41 48035.43 2021-11-04 06:59:39.000 308 21196.79 457.61 43103.38 48035.42 2021-11-04 06:59:40.000 308 21196.78 457.99 43103.36 48035.36 2021-11-04 06:59:41.000 308 21196.83 458.31 43103.35 48035.37 2021-11-04 06:59:42.000 308 21196.85 458.54 43103.26 48035.33 2021-11-04 06:59:43.000 308 21196.79 458.83 43103.22 48035.28 2021-11-04 06:59:44.000 308 21196.66 459.13 43103.22 48035.24 2021-11-04 06:59:45.000 308 21196.51 459.39 43103.21 48035.15 2021-11-04 06:59:46.000 308 21196.27 459.63 43103.14 48035.06 2021-11-04 06:59:47.000 308 21196.12 459.86 43103.07 48034.91 2021-11-04 06:59:48.000 308 21196.01 460.15 43103.00 48034.79 2021-11-04 06:59:49.000 308 21195.90 460.51 43102.98 48034.71 2021-11-04 06:59:50.000 308 21195.76 460.93 43102.94 48034.60 2021-11-04 06:59:51.000 308 21195.59 461.37 43102.87 48034.48 2021-11-04 06:59:52.000 308 21195.47 461.80 43102.83 48034.38 2021-11-04 06:59:53.000 308 21195.29 462.13 43102.80 48034.28 2021-11-04 06:59:54.000 308 21195.11 462.40 43102.76 48034.19 2021-11-04 06:59:55.000 308 21194.96 462.60 43102.73 48034.08 2021-11-04 06:59:56.000 308 21194.77 462.76 43102.70 48033.97 2021-11-04 06:59:57.000 308 21194.62 462.93 43102.62 48033.84 2021-11-04 06:59:58.000 308 21194.65 463.05 43102.58 48033.77 2021-11-04 06:59:59.000 308 21194.78 463.13 43102.54 48033.71 2021-11-04 07:00:00.000 308 21194.98 463.27 43102.51 48033.81 2021-11-04 07:00:01.000 308 21195.19 463.47 43102.53 48033.88 2021-11-04 07:00:02.000 308 21195.40 463.62 43102.51 48033.94 2021-11-04 07:00:03.000 308 21195.56 463.74 43102.51 48034.06 2021-11-04 07:00:04.000 308 21195.65 463.79 43102.49 48034.09 2021-11-04 07:00:05.000 308 21195.69 463.84 43102.50 48034.11 2021-11-04 07:00:06.000 308 21195.66 463.97 43102.47 48034.11 2021-11-04 07:00:07.000 308 21195.63 464.22 43102.43 48034.10 2021-11-04 07:00:08.000 308 21195.64 464.46 43102.41 48034.07 2021-11-04 07:00:09.000 308 21195.67 464.70 43102.41 48034.07 2021-11-04 07:00:10.000 308 21195.67 464.91 43102.41 48033.99 2021-11-04 07:00:11.000 308 21195.65 465.00 43102.37 48034.02 2021-11-04 07:00:12.000 308 21195.63 465.01 43102.34 48034.00 2021-11-04 07:00:13.000 308 21195.67 464.90 43102.36 48033.95 2021-11-04 07:00:14.000 308 21195.71 464.80 43102.39 48034.03 2021-11-04 07:00:15.000 308 21195.70 464.69 43102.41 48034.04 2021-11-04 07:00:16.000 308 21195.67 464.65 43102.42 48034.04 2021-11-04 07:00:17.000 308 21195.70 464.60 43102.50 48034.07 2021-11-04 07:00:18.000 308 21195.80 464.59 43102.50 48034.13 2021-11-04 07:00:19.000 308 21195.93 464.64 43102.50 48034.21 2021-11-04 07:00:20.000 308 21196.06 464.82 43102.46 48034.26 2021-11-04 07:00:21.000 308 21196.22 465.11 43102.42 48034.30 2021-11-04 07:00:22.000 308 21196.31 465.52 43102.34 48034.36 2021-11-04 07:00:23.000 308 21196.36 465.97 43102.31 48034.34 2021-11-04 07:00:24.000 308 21196.45 466.30 43102.27 48034.30 2021-11-04 07:00:25.000 308 21196.60 466.46 43102.22 48034.28 2021-11-04 07:00:26.000 308 21196.74 466.51 43102.18 48034.34 2021-11-04 07:00:27.000 308 21196.98 466.52 43102.14 48034.36 2021-11-04 07:00:28.000 308 21197.18 466.63 43102.13 48034.47 2021-11-04 07:00:29.000 308 21197.35 466.79 43102.16 48034.50 2021-11-04 07:00:30.000 308 21197.43 467.05 43102.20 48034.61 2021-11-04 07:00:31.000 308 21197.40 467.31 43102.20 48034.67 2021-11-04 07:00:32.000 308 21197.36 467.54 43102.19 48034.69 2021-11-04 07:00:33.000 308 21197.38 467.73 43102.20 48034.64 2021-11-04 07:00:34.000 308 21197.37 467.93 43102.17 48034.69 2021-11-04 07:00:35.000 308 21197.35 468.11 43102.21 48034.64 2021-11-04 07:00:36.000 308 21197.33 468.20 43102.20 48034.63 2021-11-04 07:00:37.000 308 21197.29 468.30 43102.17 48034.59 2021-11-04 07:00:38.000 308 21197.25 468.44 43102.18 48034.60 2021-11-04 07:00:39.000 308 21197.21 468.56 43102.16 48034.60 2021-11-04 07:00:40.000 308 21197.12 468.66 43102.18 48034.54 2021-11-04 07:00:41.000 308 21197.00 468.73 43102.15 48034.52 2021-11-04 07:00:42.000 308 21196.87 468.78 43102.12 48034.43 2021-11-04 07:00:43.000 308 21196.82 468.79 43102.12 48034.39 2021-11-04 07:00:44.000 308 21196.82 468.75 43102.14 48034.37 2021-11-04 07:00:45.000 308 21196.84 468.71 43102.15 48034.36 2021-11-04 07:00:46.000 308 21196.83 468.81 43102.14 48034.36 2021-11-04 07:00:47.000 308 21196.81 468.97 43102.14 48034.35 2021-11-04 07:00:48.000 308 21196.85 469.14 43102.12 48034.33 2021-11-04 07:00:49.000 308 21196.95 469.25 43102.08 48034.33 2021-11-04 07:00:50.000 308 21197.14 469.29 43102.05 48034.36 2021-11-04 07:00:51.000 308 21197.34 469.25 43101.98 48034.43 2021-11-04 07:00:52.000 308 21197.49 469.13 43102.00 48034.49 2021-11-04 07:00:53.000 308 21197.59 468.99 43102.04 48034.54 2021-11-04 07:00:54.000 308 21197.65 468.85 43102.04 48034.64 2021-11-04 07:00:55.000 308 21197.67 468.68 43102.11 48034.65 2021-11-04 07:00:56.000 308 21197.64 468.50 43102.16 48034.69 2021-11-04 07:00:57.000 308 21197.54 468.43 43102.23 48034.71 2021-11-04 07:00:58.000 308 21197.55 468.48 43102.27 48034.72 2021-11-04 07:00:59.000 308 21197.71 468.51 43102.29 48034.77 2021-11-04 07:01:00.000 308 21197.99 468.49 43102.27 48034.88 2021-11-04 07:01:01.000 308 21198.39 468.39 43102.26 48035.00 2021-11-04 07:01:02.000 308 21198.77 468.31 43102.28 48035.17 2021-11-04 07:01:03.000 308 21199.10 468.18 43102.29 48035.38 2021-11-04 07:01:04.000 308 21199.28 468.02 43102.32 48035.46 2021-11-04 07:01:05.000 308 21199.34 467.89 43102.32 48035.58 2021-11-04 07:01:06.000 308 21199.36 467.76 43102.33 48035.66 2021-11-04 07:01:07.000 308 21199.45 467.66 43102.38 48035.66 2021-11-04 07:01:08.000 308 21199.48 467.56 43102.41 48035.75 2021-11-04 07:01:09.000 308 21199.45 467.47 43102.41 48035.78 2021-11-04 07:01:10.000 308 21199.54 467.33 43102.44 48035.80 2021-11-04 07:01:11.000 308 21199.65 467.17 43102.48 48035.81 2021-11-04 07:01:12.000 308 21199.71 467.03 43102.52 48035.91 2021-11-04 07:01:13.000 308 21199.72 466.87 43102.57 48035.93 2021-11-04 07:01:14.000 308 21199.69 466.70 43102.64 48035.97 2021-11-04 07:01:15.000 308 21199.59 466.57 43102.68 48035.99 2021-11-04 07:01:16.000 308 21199.39 466.54 43102.74 48036.01 2021-11-04 07:01:17.000 308 21199.10 466.63 43102.80 48035.97 2021-11-04 07:01:18.000 308 21198.76 466.79 43102.82 48035.85 2021-11-04 07:01:19.000 308 21198.48 466.98 43102.81 48035.74 2021-11-04 07:01:20.000 308 21198.36 467.05 43102.76 48035.58 2021-11-04 07:01:21.000 308 21198.44 467.01 43102.75 48035.55 2021-11-04 07:01:22.000 308 21198.50 466.86 43102.71 48035.52 2021-11-04 07:01:23.000 308 21198.57 466.74 43102.70 48035.59 2021-11-04 07:01:24.000 308 21198.58 466.61 43102.71 48035.56 2021-11-04 07:01:25.000 308 21198.50 466.55 43102.75 48035.57 2021-11-04 07:01:26.000 308 21198.34 466.59 43102.74 48035.55 2021-11-04 07:01:27.000 308 21198.22 466.65 43102.73 48035.47 2021-11-04 07:01:28.000 308 21198.12 466.73 43102.73 48035.41 2021-11-04 07:01:29.000 308 21198.08 466.79 43102.69 48035.40 2021-11-04 07:01:30.000 308 21198.18 466.81 43102.71 48035.38 2021-11-04 07:01:31.000 308 21198.30 466.88 43102.70 48035.41 2021-11-04 07:01:32.000 308 21198.43 466.97 43102.72 48035.49 2021-11-04 07:01:33.000 308 21198.47 467.09 43102.70 48035.50 2021-11-04 07:01:34.000 308 21198.47 467.27 43102.66 48035.56 2021-11-04 07:01:35.000 308 21198.37 467.53 43102.68 48035.60 2021-11-04 07:01:36.000 308 21198.26 467.80 43102.70 48035.54 2021-11-04 07:01:37.000 308 21198.17 468.09 43102.68 48035.49 2021-11-04 07:01:38.000 308 21198.04 468.32 43102.66 48035.41 2021-11-04 07:01:39.000 308 21197.91 468.56 43102.62 48035.36 2021-11-04 07:01:40.000 308 21197.80 468.80 43102.59 48035.28 2021-11-04 07:01:41.000 308 21197.62 468.99 43102.57 48035.13 2021-11-04 07:01:42.000 308 21197.47 469.15 43102.51 48035.04 2021-11-04 07:01:43.000 308 21197.30 469.30 43102.46 48034.99 2021-11-04 07:01:44.000 308 21197.20 469.34 43102.49 48034.89 2021-11-04 07:01:45.000 308 21197.07 469.35 43102.46 48034.82 2021-11-04 07:01:46.000 308 21196.94 469.31 43102.47 48034.77 2021-11-04 07:01:47.000 308 21196.79 469.34 43102.47 48034.72 2021-11-04 07:01:48.000 308 21196.58 469.46 43102.45 48034.63 2021-11-04 07:01:49.000 308 21196.32 469.66 43102.43 48034.56 2021-11-04 07:01:50.000 308 21196.08 469.94 43102.44 48034.40 2021-11-04 07:01:51.000 308 21195.91 470.23 43102.39 48034.29 2021-11-04 07:01:52.000 308 21195.78 470.43 43102.37 48034.17 2021-11-04 07:01:53.000 308 21195.65 470.56 43102.34 48034.12 2021-11-04 07:01:54.000 308 21195.61 470.62 43102.31 48034.03 2021-11-04 07:01:55.000 308 21195.57 470.65 43102.26 48033.97 2021-11-04 07:01:56.000 308 21195.63 470.63 43102.24 48033.95 2021-11-04 07:01:57.000 308 21195.77 470.67 43102.23 48033.95 2021-11-04 07:01:58.000 308 21195.99 470.69 43102.22 48034.00 2021-11-04 07:01:59.000 308 21196.19 470.75 43102.23 48034.08 2021-11-04 07:02:00.000 308 21196.42 470.80 43102.23 48034.18 2021-11-04 07:02:01.000 308 21196.55 470.83 43102.26 48034.31 2021-11-04 07:02:02.000 308 21196.57 470.82 43102.22 48034.31 2021-11-04 07:02:03.000 308 21196.62 470.80 43102.24 48034.40 2021-11-04 07:02:04.000 308 21196.72 470.74 43102.29 48034.47 2021-11-04 07:02:05.000 308 21196.81 470.73 43102.35 48034.47 2021-11-04 07:02:06.000 308 21196.84 470.67 43102.36 48034.55 2021-11-04 07:02:07.000 308 21196.96 470.56 43102.40 48034.59 2021-11-04 07:02:08.000 308 21197.09 470.40 43102.40 48034.66 2021-11-04 07:02:09.000 308 21197.18 470.24 43102.46 48034.76 2021-11-04 07:02:10.000 308 21197.31 470.12 43102.48 48034.80 2021-11-04 07:02:11.000 308 21197.40 470.04 43102.54 48034.91 2021-11-04 07:02:12.000 308 21197.47 470.00 43102.59 48034.95 2021-11-04 07:02:13.000 308 21197.55 470.00 43102.63 48035.01 2021-11-04 07:02:14.000 308 21197.61 470.03 43102.65 48035.10 2021-11-04 07:02:15.000 308 21197.64 470.07 43102.67 48035.18 2021-11-04 07:02:16.000 308 21197.76 470.11 43102.68 48035.20 2021-11-04 07:02:17.000 308 21197.80 470.07 43102.71 48035.29 2021-11-04 07:02:18.000 308 21197.91 469.98 43102.73 48035.33 2021-11-04 07:02:19.000 308 21198.02 469.91 43102.77 48035.44 2021-11-04 07:02:20.000 308 21198.05 469.88 43102.79 48035.50 2021-11-04 07:02:21.000 308 21198.04 469.88 43102.84 48035.55 2021-11-04 07:02:22.000 308 21198.08 469.93 43102.84 48035.55 2021-11-04 07:02:23.000 308 21198.15 469.96 43102.81 48035.57 2021-11-04 07:02:24.000 308 21198.22 469.94 43102.80 48035.54 2021-11-04 07:02:25.000 308 21198.22 469.92 43102.79 48035.60 2021-11-04 07:02:26.000 308 21198.17 469.96 43102.78 48035.59 2021-11-04 07:02:27.000 308 21198.07 470.06 43102.75 48035.58 2021-11-04 07:02:28.000 308 21197.90 470.25 43102.71 48035.46 2021-11-04 07:02:29.000 308 21197.76 470.41 43102.68 48035.40 2021-11-04 07:02:30.000 308 21197.65 470.55 43102.65 48035.29 2021-11-04 07:02:31.000 308 21197.57 470.64 43102.63 48035.21 2021-11-04 07:02:32.000 308 21197.51 470.69 43102.65 48035.15 2021-11-04 07:02:33.000 308 21197.50 470.72 43102.67 48035.15 2021-11-04 07:02:34.000 308 21197.48 470.78 43102.66 48035.14 2021-11-04 07:02:35.000 308 21197.49 470.86 43102.70 48035.14 2021-11-04 07:02:36.000 308 21197.49 470.99 43102.67 48035.12 2021-11-04 07:02:37.000 308 21197.50 471.11 43102.68 48035.17 2021-11-04 07:02:38.000 308 21197.43 471.22 43102.67 48035.13 2021-11-04 07:02:39.000 308 21197.31 471.35 43102.66 48035.09 2021-11-04 07:02:40.000 308 21197.23 471.35 43102.68 48035.06 2021-11-04 07:02:41.000 308 21197.20 471.29 43102.69 48035.01 2021-11-04 07:02:42.000 308 21197.22 471.19 43102.70 48035.04 2021-11-04 07:02:43.000 308 21197.31 471.03 43102.67 48035.05 2021-11-04 07:02:44.000 308 21197.40 470.86 43102.68 48035.08 2021-11-04 07:02:45.000 308 21197.45 470.68 43102.71 48035.17 2021-11-04 07:02:46.000 308 21197.52 470.49 43102.73 48035.20 2021-11-04 07:02:47.000 308 21197.60 470.32 43102.77 48035.23 2021-11-04 07:02:48.000 308 21197.63 470.25 43102.82 48035.30 2021-11-04 07:02:49.000 308 21197.74 470.18 43102.85 48035.35 2021-11-04 07:02:50.000 308 21197.89 470.08 43102.84 48035.43 2021-11-04 07:02:51.000 308 21197.95 470.07 43102.84 48035.48 2021-11-04 07:02:52.000 308 21198.00 470.03 43102.82 48035.51 2021-11-04 07:02:53.000 308 21198.05 469.97 43102.85 48035.52 2021-11-04 07:02:54.000 308 21198.11 469.93 43102.85 48035.58 2021-11-04 07:02:55.000 308 21198.18 469.85 43102.89 48035.55 2021-11-04 07:02:56.000 308 21198.23 469.80 43102.89 48035.61 2021-11-04 07:02:57.000 308 21198.26 469.83 43102.88 48035.65 2021-11-04 07:02:58.000 308 21198.33 469.91 43102.87 48035.70 2021-11-04 07:02:59.000 308 21198.36 470.00 43102.82 48035.68 2021-11-04 07:03:00.000 308 21198.42 470.10 43102.80 48035.68 2021-11-04 07:03:01.000 308 21198.47 470.27 43102.75 48035.68 2021-11-04 07:03:02.000 308 21198.56 470.41 43102.69 48035.66 2021-11-04 07:03:03.000 308 21198.60 470.54 43102.65 48035.63 2021-11-04 07:03:04.000 308 21198.74 470.62 43102.61 48035.60 2021-11-04 07:03:05.000 308 21198.89 470.75 43102.55 48035.61 2021-11-04 07:03:06.000 308 21198.97 470.87 43102.55 48035.73 2021-11-04 07:03:07.000 308 21199.09 471.02 43102.54 48035.67 2021-11-04 07:03:08.000 308 21199.17 471.15 43102.53 48035.76 2021-11-04 07:03:09.000 308 21199.28 471.21 43102.50 48035.81 2021-11-04 07:03:10.000 308 21199.32 471.19 43102.46 48035.75 2021-11-04 07:03:11.000 308 21199.34 471.18 43102.46 48035.76 2021-11-04 07:03:12.000 308 21199.33 471.20 43102.48 48035.78 2021-11-04 07:03:13.000 308 21199.36 471.27 43102.45 48035.77 2021-11-04 07:03:14.000 308 21199.43 471.34 43102.43 48035.80 2021-11-04 07:03:15.000 308 21199.55 471.40 43102.41 48035.79 2021-11-04 07:03:16.000 308 21199.66 471.44 43102.41 48035.82 2021-11-04 07:03:17.000 308 21199.78 471.43 43102.42 48035.91 2021-11-04 07:03:18.000 308 21199.97 471.42 43102.45 48035.95 2021-11-04 07:03:19.000 308 21200.12 471.36 43102.48 48036.06 2021-11-04 07:03:20.000 308 21200.31 471.32 43102.47 48036.10 2021-11-04 07:03:21.000 308 21200.51 471.33 43102.48 48036.22 2021-11-04 07:03:22.000 308 21200.64 471.39 43102.47 48036.35 2021-11-04 07:03:23.000 308 21200.78 471.50 43102.46 48036.38 2021-11-04 07:03:24.000 308 21200.92 471.58 43102.50 48036.44 2021-11-04 07:03:25.000 308 21201.08 471.73 43102.48 48036.55 2021-11-04 07:03:26.000 308 21201.17 471.89 43102.49 48036.59 2021-11-04 07:03:27.000 308 21201.20 472.02 43102.49 48036.61 2021-11-04 07:03:28.000 308 21201.13 472.17 43102.48 48036.59 2021-11-04 07:03:29.000 308 21201.08 472.36 43102.42 48036.60 2021-11-04 07:03:30.000 308 21201.08 472.53 43102.40 48036.54 2021-11-04 07:03:31.000 308 21201.17 472.63 43102.37 48036.52 2021-11-04 07:03:32.000 308 21201.28 472.68 43102.40 48036.56 2021-11-04 07:03:33.000 308 21201.43 472.69 43102.40 48036.60 2021-11-04 07:03:34.000 308 21201.56 472.69 43102.43 48036.67 2021-11-04 07:03:35.000 308 21201.62 472.65 43102.38 48036.73 2021-11-04 07:03:36.000 308 21201.62 472.60 43102.43 48036.75 2021-11-04 07:03:37.000 308 21201.61 472.54 43102.45 48036.79 2021-11-04 07:03:38.000 308 21201.54 472.47 43102.47 48036.79 2021-11-04 07:03:39.000 308 21201.47 472.46 43102.49 48036.80 2021-11-04 07:03:40.000 308 21201.41 472.47 43102.55 48036.79 2021-11-04 07:03:41.000 308 21201.37 472.46 43102.56 48036.77 2021-11-04 07:03:42.000 308 21201.38 472.35 43102.54 48036.79 2021-11-04 07:03:43.000 308 21201.46 472.18 43102.54 48036.79 2021-11-04 07:03:44.000 308 21201.56 471.95 43102.52 48036.76 2021-11-04 07:03:45.000 308 21201.67 471.68 43102.53 48036.82 2021-11-04 07:03:46.000 308 21201.79 471.38 43102.56 48036.91 2021-11-04 07:03:47.000 308 21201.88 471.21 43102.58 48036.96 2021-11-04 07:03:48.000 308 21201.94 471.15 43102.59 48037.05 2021-11-04 07:03:49.000 308 21201.94 471.12 43102.64 48037.08 2021-11-04 07:03:50.000 308 21201.91 471.11 43102.67 48037.04 2021-11-04 07:03:51.000 308 21201.94 471.09 43102.69 48037.14 2021-11-04 07:03:52.000 308 21201.98 470.99 43102.71 48037.17 2021-11-04 07:03:53.000 308 21202.05 470.79 43102.78 48037.22 2021-11-04 07:03:54.000 308 21202.09 470.57 43102.80 48037.26 2021-11-04 07:03:55.000 308 21202.09 470.47 43102.81 48037.27 2021-11-04 07:03:56.000 308 21202.10 470.41 43102.83 48037.33 2021-11-04 07:03:57.000 308 21202.11 470.37 43102.83 48037.35 2021-11-04 07:03:58.000 308 21202.13 470.33 43102.82 48037.33 2021-11-04 07:03:59.000 308 21202.21 470.24 43102.87 48037.37 2021-11-04 07:04:00.000 308 21202.35 470.09 43102.87 48037.39 2021-11-04 07:04:01.000 308 21202.42 469.91 43102.89 48037.52 2021-11-04 07:04:02.000 308 21202.46 469.71 43102.91 48037.49 2021-11-04 07:04:03.000 308 21202.50 469.50 43102.96 48037.56 2021-11-04 07:04:04.000 308 21202.56 469.27 43102.99 48037.60 2021-11-04 07:04:05.000 308 21202.62 469.06 43102.99 48037.63 2021-11-04 07:04:06.000 308 21202.74 468.79 43103.02 48037.70 2021-11-04 07:04:07.000 308 21202.84 468.45 43103.09 48037.78 2021-11-04 07:04:08.000 308 21202.97 468.06 43103.18 48037.86 2021-11-04 07:04:09.000 308 21203.10 467.70 43103.27 48037.97 2021-11-04 07:04:10.000 308 21203.18 467.40 43103.33 48038.08 2021-11-04 07:04:11.000 308 21203.24 467.20 43103.40 48038.23 2021-11-04 07:04:12.000 308 21203.23 467.07 43103.47 48038.26 2021-11-04 07:04:13.000 308 21203.28 466.94 43103.54 48038.41 2021-11-04 07:04:14.000 308 21203.41 466.80 43103.54 48038.44 2021-11-04 07:04:15.000 308 21203.50 466.62 43103.55 48038.51 2021-11-04 07:04:16.000 308 21203.64 466.47 43103.63 48038.58 2021-11-04 07:04:17.000 308 21203.78 466.34 43103.66 48038.68 2021-11-04 07:04:18.000 308 21203.85 466.25 43103.67 48038.76 2021-11-04 07:04:19.000 308 21203.87 466.22 43103.67 48038.78 2021-11-04 07:04:20.000 308 21203.79 466.27 43103.68 48038.82 2021-11-04 07:04:21.000 308 21203.77 466.33 43103.64 48038.75 2021-11-04 07:04:22.000 308 21203.72 466.42 43103.65 48038.77 2021-11-04 07:04:23.000 308 21203.68 466.52 43103.68 48038.75 2021-11-04 07:04:24.000 308 21203.66 466.63 43103.67 48038.71 2021-11-04 07:04:25.000 308 21203.59 466.69 43103.64 48038.70 2021-11-04 07:04:26.000 308 21203.57 466.69 43103.64 48038.63 2021-11-04 07:04:27.000 308 21203.58 466.65 43103.61 48038.64 2021-11-04 07:04:28.000 308 21203.59 466.65 43103.58 48038.63 2021-11-04 07:04:29.000 308 21203.58 466.66 43103.62 48038.58 2021-11-04 07:04:30.000 308 21203.54 466.70 43103.61 48038.59 2021-11-04 07:04:31.000 308 21203.49 466.83 43103.59 48038.63 2021-11-04 07:04:32.000 308 21203.52 466.95 43103.58 48038.61 2021-11-04 07:04:33.000 308 21203.53 467.06 43103.56 48038.58 2021-11-04 07:04:34.000 308 21203.54 467.14 43103.55 48038.59 2021-11-04 07:04:35.000 308 21203.59 467.23 43103.57 48038.61 2021-11-04 07:04:36.000 308 21203.63 467.33 43103.55 48038.61 2021-11-04 07:04:37.000 308 21203.68 467.40 43103.55 48038.63 2021-11-04 07:04:38.000 308 21203.67 467.46 43103.54 48038.63 2021-11-04 07:04:39.000 308 21203.73 467.49 43103.52 48038.61 2021-11-04 07:04:40.000 308 21203.79 467.48 43103.49 48038.59 2021-11-04 07:04:41.000 308 21203.80 467.53 43103.50 48038.64 2021-11-04 07:04:42.000 308 21203.82 467.59 43103.49 48038.64 2021-11-04 07:04:43.000 308 21203.74 467.71 43103.50 48038.65 2021-11-04 07:04:44.000 308 21203.71 467.81 43103.50 48038.64 2021-11-04 07:04:45.000 308 21203.68 467.87 43103.52 48038.63 2021-11-04 07:04:46.000 308 21203.64 467.95 43103.54 48038.61 2021-11-04 07:04:47.000 308 21203.61 468.01 43103.52 48038.62 2021-11-04 07:04:48.000 308 21203.67 468.04 43103.55 48038.62 2021-11-04 07:04:49.000 308 21203.79 468.09 43103.56 48038.68 2021-11-04 07:04:50.000 308 21203.93 468.06 43103.54 48038.71 2021-11-04 07:04:51.000 308 21204.00 468.01 43103.57 48038.79 2021-11-04 07:04:52.000 308 21204.06 468.03 43103.56 48038.82 2021-11-04 07:04:53.000 308 21204.10 468.10 43103.57 48038.86 2021-11-04 07:04:54.000 308 21204.01 468.15 43103.54 48038.83 2021-11-04 07:04:55.000 308 21203.92 468.20 43103.53 48038.76 2021-11-04 07:04:56.000 308 21203.86 468.23 43103.50 48038.77 2021-11-04 07:04:57.000 308 21203.84 468.17 43103.55 48038.68 2021-11-04 07:04:58.000 308 21203.86 468.12 43103.52 48038.70 2021-11-04 07:04:59.000 308 21203.83 468.05 43103.53 48038.75 2021-11-04 07:05:00.000 308 21203.75 468.08 43103.53 48038.68 2021-11-04 07:05:01.000 308 21203.58 468.13 43103.54 48038.66 2021-11-04 07:05:02.000 308 21203.43 468.11 43103.52 48038.58 2021-11-04 07:05:03.000 308 21203.38 468.09 43103.52 48038.53 2021-11-04 07:05:04.000 308 21203.36 468.06 43103.53 48038.49 2021-11-04 07:05:05.000 308 21203.32 468.04 43103.56 48038.51 2021-11-04 07:05:06.000 308 21203.28 467.97 43103.56 48038.51 2021-11-04 07:05:07.000 308 21203.26 467.85 43103.56 48038.50 2021-11-04 07:05:08.000 308 21203.29 467.80 43103.60 48038.53 2021-11-04 07:05:09.000 308 21203.30 467.81 43103.61 48038.55 2021-11-04 07:05:10.000 308 21203.32 467.80 43103.66 48038.59 2021-11-04 07:05:11.000 308 21203.31 467.84 43103.69 48038.58 2021-11-04 07:05:12.000 308 21203.33 467.86 43103.70 48038.56 2021-11-04 07:05:13.000 308 21203.36 467.80 43103.74 48038.63 2021-11-04 07:05:14.000 308 21203.44 467.78 43103.79 48038.73 2021-11-04 07:05:15.000 308 21203.53 467.86 43103.86 48038.74 2021-11-04 07:05:16.000 308 21203.59 467.97 43103.84 48038.80 2021-11-04 07:05:17.000 308 21203.60 467.99 43103.80 48038.86 2021-11-04 07:05:18.000 308 21203.61 467.95 43103.78 48038.83 2021-11-04 07:05:19.000 308 21203.60 467.86 43103.78 48038.81 2021-11-04 07:05:20.000 308 21203.67 467.82 43103.79 48038.81 2021-11-04 07:05:21.000 308 21203.78 467.88 43103.73 48038.83 2021-11-04 07:05:22.000 308 21203.81 467.96 43103.71 48038.88 2021-11-04 07:05:23.000 308 21203.71 467.99 43103.72 48038.89 2021-11-04 07:05:24.000 308 21203.67 468.02 43103.73 48038.86 2021-11-04 07:05:25.000 308 21203.69 468.02 43103.73 48038.82 2021-11-04 07:05:26.000 308 21203.64 468.08 43103.75 48038.86 2021-11-04 07:05:27.000 308 21203.53 468.10 43103.74 48038.80 2021-11-04 07:05:28.000 308 21203.48 468.12 43103.78 48038.77 2021-11-04 07:05:29.000 308 21203.38 468.12 43103.80 48038.79 2021-11-04 07:05:30.000 308 21203.29 468.13 43103.84 48038.76 2021-11-04 07:05:31.000 308 21203.24 468.15 43103.86 48038.74 2021-11-04 07:05:32.000 308 21203.29 468.16 43103.85 48038.73 2021-11-04 07:05:33.000 308 21203.35 468.17 43103.83 48038.73 2021-11-04 07:05:34.000 308 21203.44 468.14 43103.80 48038.75 2021-11-04 07:05:35.000 308 21203.50 468.16 43103.79 48038.74 2021-11-04 07:05:36.000 308 21203.55 468.16 43103.83 48038.78 2021-11-04 07:05:37.000 308 21203.49 468.21 43103.83 48038.77 2021-11-04 07:05:38.000 308 21203.44 468.24 43103.79 48038.80 2021-11-04 07:05:39.000 308 21203.39 468.27 43103.80 48038.77 2021-11-04 07:05:40.000 308 21203.45 468.31 43103.83 48038.78 2021-11-04 07:05:41.000 308 21203.61 468.31 43103.84 48038.80 2021-11-04 07:05:42.000 308 21203.85 468.27 43103.80 48038.88 2021-11-04 07:05:43.000 308 21204.05 468.23 43103.82 48038.98 2021-11-04 07:05:44.000 308 21204.12 468.23 43103.81 48039.04 2021-11-04 07:05:45.000 308 21204.09 468.23 43103.81 48039.11 2021-11-04 07:05:46.000 308 21203.96 468.32 43103.80 48039.06 2021-11-04 07:05:47.000 308 21203.87 468.45 43103.78 48039.01 2021-11-04 07:05:48.000 308 21203.79 468.60 43103.79 48038.96 2021-11-04 07:05:49.000 308 21203.76 468.71 43103.75 48038.89 2021-11-04 07:05:50.000 308 21203.83 468.74 43103.73 48038.89 2021-11-04 07:05:51.000 308 21203.99 468.66 43103.77 48038.90 2021-11-04 07:05:52.000 308 21204.19 468.48 43103.74 48038.95 2021-11-04 07:05:53.000 308 21204.33 468.32 43103.73 48039.04 2021-11-04 07:05:54.000 308 21204.44 468.25 43103.76 48039.17 2021-11-04 07:05:55.000 308 21204.46 468.17 43103.79 48039.20 2021-11-04 07:05:56.000 308 21204.34 468.26 43103.76 48039.22 2021-11-04 07:05:57.000 308 21204.14 468.39 43103.82 48039.18 2021-11-04 07:05:58.000 308 21203.88 468.56 43103.85 48039.13 2021-11-04 07:05:59.000 308 21203.73 468.65 43103.87 48039.01 2021-11-04 07:06:00.000 308 21203.71 468.64 43103.81 48038.96 2021-11-04 07:06:01.000 308 21203.76 468.53 43103.81 48038.95 2021-11-04 07:06:02.000 308 21203.84 468.42 43103.83 48039.00 2021-11-04 07:06:03.000 308 21203.89 468.26 43103.88 48039.00 2021-11-04 07:06:04.000 308 21203.99 468.06 43103.91 48039.04 2021-11-04 07:06:05.000 308 21204.10 467.88 43103.92 48039.13 2021-11-04 07:06:06.000 308 21204.14 467.79 43103.97 48039.22 2021-11-04 07:06:07.000 308 21204.10 467.84 43104.02 48039.25 2021-11-04 07:06:08.000 308 21204.04 467.98 43104.04 48039.27 2021-11-04 07:06:09.000 308 21203.99 468.13 43103.99 48039.24 2021-11-04 07:06:10.000 308 21203.92 468.33 43103.95 48039.18 2021-11-04 07:06:11.000 308 21203.98 468.43 43103.91 48039.16 2021-11-04 07:06:12.000 308 21204.07 468.45 43103.87 48039.10 2021-11-04 07:06:13.000 308 21204.18 468.46 43103.84 48039.16 2021-11-04 07:06:14.000 308 21204.28 468.50 43103.82 48039.15 2021-11-04 07:06:15.000 308 21204.32 468.59 43103.78 48039.16 2021-11-04 07:06:16.000 308 21204.39 468.62 43103.79 48039.18 2021-11-04 07:06:17.000 308 21204.51 468.64 43103.78 48039.17 2021-11-04 07:06:18.000 308 21204.70 468.58 43103.79 48039.21 2021-11-04 07:06:19.000 308 21204.90 468.51 43103.77 48039.32 2021-11-04 07:06:20.000 308 21205.04 468.49 43103.81 48039.38 2021-11-04 07:06:21.000 308 21205.14 468.45 43103.83 48039.47 2021-11-04 07:06:22.000 308 21205.15 468.38 43103.85 48039.52 2021-11-04 07:06:23.000 308 21205.11 468.32 43103.84 48039.54 2021-11-04 07:06:24.000 308 21205.10 468.29 43103.86 48039.58 2021-11-04 07:06:25.000 308 21205.09 468.29 43103.87 48039.53 2021-11-04 07:06:26.000 308 21205.03 468.31 43103.87 48039.60 2021-11-04 07:06:27.000 308 21204.98 468.33 43103.90 48039.54 2021-11-04 07:06:28.000 308 21204.95 468.31 43103.87 48039.50 2021-11-04 07:06:29.000 308 21204.90 468.25 43103.86 48039.50 2021-11-04 07:06:30.000 308 21204.85 468.24 43103.87 48039.46 2021-11-04 07:06:31.000 308 21204.81 468.27 43103.85 48039.42 2021-11-04 07:06:32.000 308 21204.86 468.26 43103.84 48039.38 2021-11-04 07:06:33.000 308 21204.94 468.27 43103.83 48039.41 2021-11-04 07:06:34.000 308 21205.02 468.26 43103.80 48039.45 2021-11-04 07:06:35.000 308 21205.07 468.26 43103.79 48039.47 2021-11-04 07:06:36.000 308 21205.10 468.25 43103.78 48039.46 2021-11-04 07:06:37.000 308 21205.10 468.30 43103.76 48039.47 2021-11-04 07:06:38.000 308 21205.09 468.30 43103.73 48039.46 2021-11-04 07:06:39.000 308 21205.14 468.31 43103.73 48039.44 2021-11-04 07:06:40.000 308 21205.19 468.40 43103.71 48039.50 2021-11-04 07:06:41.000 308 21205.27 468.53 43103.70 48039.49 2021-11-04 07:06:42.000 308 21205.29 468.60 43103.70 48039.49 2021-11-04 07:06:43.000 308 21205.24 468.65 43103.67 48039.48 2021-11-04 07:06:44.000 308 21205.29 468.64 43103.64 48039.45 2021-11-04 07:06:45.000 308 21205.39 468.63 43103.59 48039.48 2021-11-04 07:06:46.000 308 21205.54 468.54 43103.61 48039.52 2021-11-04 07:06:47.000 308 21205.63 468.45 43103.66 48039.54 2021-11-04 07:06:48.000 308 21205.66 468.33 43103.70 48039.62 2021-11-04 07:06:49.000 308 21205.66 468.26 43103.71 48039.71 2021-11-04 07:06:50.000 308 21205.57 468.25 43103.71 48039.69 2021-11-04 07:06:51.000 308 21205.51 468.26 43103.76 48039.66 2021-11-04 07:06:52.000 308 21205.48 468.33 43103.78 48039.64 2021-11-04 07:06:53.000 308 21205.53 468.31 43103.80 48039.71 2021-11-04 07:06:54.000 308 21205.62 468.27 43103.81 48039.74 2021-11-04 07:06:55.000 308 21205.69 468.15 43103.85 48039.80 2021-11-04 07:06:56.000 308 21205.70 467.99 43103.88 48039.87 2021-11-04 07:06:57.000 308 21205.66 467.78 43103.95 48039.91 2021-11-04 07:06:58.000 308 21205.66 467.58 43103.97 48039.83 2021-11-04 07:06:59.000 308 21205.80 467.41 43104.01 48039.94 2021-11-04 07:07:00.000 308 21205.92 467.34 43104.05 48040.03 2021-11-04 07:07:01.000 308 21206.04 467.28 43104.07 48040.09 2021-11-04 07:07:02.000 308 21206.21 467.25 43104.09 48040.17 2021-11-04 07:07:03.000 308 21206.29 467.14 43104.12 48040.33 2021-11-04 07:07:04.000 308 21206.36 466.95 43104.11 48040.34 2021-11-04 07:07:05.000 308 21206.50 466.62 43104.15 48040.37 2021-11-04 07:07:06.000 308 21206.63 466.28 43104.20 48040.45 2021-11-04 07:07:07.000 308 21206.67 465.97 43104.25 48040.51 2021-11-04 07:07:08.000 308 21206.73 465.71 43104.29 48040.59 2021-11-04 07:07:09.000 308 21206.81 465.62 43104.34 48040.63 2021-11-04 07:07:10.000 308 21206.83 465.56 43104.37 48040.68 2021-11-04 07:07:11.000 308 21206.83 465.51 43104.39 48040.77 2021-11-04 07:07:12.000 308 21206.88 465.43 43104.39 48040.76 2021-11-04 07:07:13.000 308 21206.94 465.35 43104.38 48040.73 2021-11-04 07:07:14.000 308 21207.05 465.16 43104.39 48040.84 2021-11-04 07:07:15.000 308 21207.25 464.94 43104.44 48040.93 2021-11-04 07:07:16.000 308 21207.46 464.70 43104.48 48040.99 2021-11-04 07:07:17.000 308 21207.69 464.51 43104.55 48041.15 2021-11-04 07:07:18.000 308 21207.90 464.41 43104.56 48041.30 2021-11-04 07:07:19.000 308 21208.09 464.33 43104.61 48041.40 2021-11-04 07:07:20.000 308 21208.28 464.31 43104.60 48041.51 2021-11-04 07:07:21.000 308 21208.48 464.25 43104.65 48041.61 2021-11-04 07:07:22.000 308 21208.63 464.13 43104.71 48041.73 2021-11-04 07:07:23.000 308 21208.76 464.04 43104.74 48041.85 2021-11-04 07:07:24.000 308 21208.90 463.96 43104.79 48041.96 2021-11-04 07:07:25.000 308 21208.99 463.83 43104.83 48042.07 2021-11-04 07:07:26.000 308 21208.98 463.75 43104.90 48042.13 2021-11-04 07:07:27.000 308 21208.95 463.69 43104.95 48042.15 2021-11-04 07:07:28.000 308 21208.99 463.73 43104.98 48042.19 2021-11-04 07:07:29.000 308 21209.09 463.77 43105.03 48042.26 2021-11-04 07:07:30.000 308 21209.20 463.81 43105.01 48042.34 2021-11-04 07:07:31.000 308 21209.28 463.76 43105.03 48042.43 2021-11-04 07:07:32.000 308 21209.38 463.71 43105.06 48042.40 2021-11-04 07:07:33.000 308 21209.43 463.67 43105.06 48042.48 2021-11-04 07:07:34.000 308 21209.41 463.68 43105.04 48042.51 2021-11-04 07:07:35.000 308 21209.33 463.70 43105.03 48042.50 2021-11-04 07:07:36.000 308 21209.27 463.75 43105.03 48042.49 2021-11-04 07:07:37.000 308 21209.27 463.69 43105.01 48042.38 2021-11-04 07:07:38.000 308 21209.26 463.60 43105.00 48042.40 2021-11-04 07:07:39.000 308 21209.32 463.53 43105.00 48042.45 2021-11-04 07:07:40.000 308 21209.33 463.50 43104.98 48042.46 2021-11-04 07:07:41.000 308 21209.26 463.54 43104.97 48042.43 2021-11-04 07:07:42.000 308 21209.23 463.58 43104.94 48042.36 2021-11-04 07:07:43.000 308 21209.20 463.58 43104.92 48042.32 2021-11-04 07:07:44.000 308 21209.17 463.61 43104.86 48042.36 2021-11-04 07:07:45.000 308 21209.15 463.61 43104.84 48042.27 2021-11-04 07:07:46.000 308 21209.07 463.61 43104.83 48042.18 2021-11-04 07:07:47.000 308 21208.94 463.63 43104.83 48042.13 2021-11-04 07:07:48.000 308 21208.95 463.63 43104.80 48042.12 2021-11-04 07:07:49.000 308 21208.98 463.56 43104.80 48042.12 2021-11-04 07:07:50.000 308 21209.01 463.46 43104.83 48042.13 2021-11-04 07:07:51.000 308 21209.04 463.37 43104.88 48042.18 2021-11-04 07:07:52.000 308 21209.05 463.27 43104.90 48042.18 2021-11-04 07:07:53.000 308 21209.04 463.24 43104.87 48042.19 2021-11-04 07:07:54.000 308 21209.09 463.24 43104.85 48042.20 2021-11-04 07:07:55.000 308 21209.06 463.28 43104.93 48042.23 2021-11-04 07:07:56.000 308 21209.01 463.35 43104.95 48042.30 2021-11-04 07:07:57.000 308 21209.01 463.44 43104.94 48042.27 2021-11-04 07:07:58.000 308 21209.02 463.52 43104.91 48042.21 2021-11-04 07:07:59.000 308 21209.05 463.55 43104.88 48042.20 2021-11-04 07:08:00.000 308 21209.11 463.57 43104.84 48042.25 2021-11-04 07:08:01.000 308 21209.10 463.59 43104.84 48042.26 2021-11-04 07:08:02.000 308 21209.06 463.52 43104.84 48042.26 2021-11-04 07:08:03.000 308 21209.09 463.41 43104.85 48042.16 2021-11-04 07:08:04.000 308 21209.17 463.33 43104.84 48042.22 2021-11-04 07:08:05.000 308 21209.26 463.28 43104.87 48042.29 2021-11-04 07:08:06.000 308 21209.39 463.22 43104.88 48042.34 2021-11-04 07:08:07.000 308 21209.40 463.21 43104.90 48042.33 2021-11-04 07:08:08.000 308 21209.35 463.23 43104.93 48042.36 2021-11-04 07:08:09.000 308 21209.31 463.19 43104.97 48042.37 2021-11-04 07:08:10.000 308 21209.32 463.19 43104.96 48042.43 2021-11-04 07:08:11.000 308 21209.39 463.12 43104.93 48042.39 2021-11-04 07:08:12.000 308 21209.49 463.00 43104.95 48042.41 2021-11-04 07:08:13.000 308 21209.64 462.88 43104.96 48042.48 2021-11-04 07:08:14.000 308 21209.78 462.83 43104.96 48042.57 2021-11-04 07:08:15.000 308 21209.90 462.88 43104.97 48042.63 2021-11-04 07:08:16.000 308 21209.99 462.97 43104.95 48042.69 2021-11-04 07:08:17.000 308 21210.07 463.01 43104.95 48042.73 2021-11-04 07:08:18.000 308 21210.20 463.07 43105.05 48042.76 2021-11-04 07:08:19.000 308 21210.31 463.09 43105.03 48042.85 2021-11-04 07:08:20.000 308 21210.34 463.05 43105.00 48042.90 2021-11-04 07:08:21.000 308 21210.32 463.03 43105.00 48042.91 2021-11-04 07:08:22.000 308 21210.24 463.01 43105.01 48042.88 2021-11-04 07:08:23.000 308 21210.17 462.97 43105.02 48042.86 2021-11-04 07:08:24.000 308 21210.15 462.94 43105.01 48042.82 2021-11-04 07:08:25.000 308 21210.19 462.88 43105.02 48042.84 2021-11-04 07:08:26.000 308 21210.31 462.76 43104.98 48042.82 2021-11-04 07:08:27.000 308 21210.36 462.62 43104.97 48042.84 2021-11-04 07:08:28.000 308 21210.44 462.41 43104.94 48042.86 2021-11-04 07:08:29.000 308 21210.46 462.17 43104.94 48042.90 2021-11-04 07:08:30.000 308 21210.49 462.00 43104.96 48042.88 2021-11-04 07:08:31.000 308 21210.46 461.86 43104.96 48042.89 2021-11-04 07:08:32.000 308 21210.42 461.77 43104.95 48042.94 2021-11-04 07:08:33.000 308 21210.43 461.71 43104.96 48042.87 2021-11-04 07:08:34.000 308 21210.41 461.64 43105.00 48042.88 2021-11-04 07:08:35.000 308 21210.41 461.51 43105.01 48042.88 2021-11-04 07:08:36.000 308 21210.41 461.31 43105.00 48042.90 2021-11-04 07:08:37.000 308 21210.46 461.13 43105.01 48042.89 2021-11-04 07:08:38.000 308 21210.51 460.91 43105.00 48042.93 2021-11-04 07:08:39.000 308 21210.58 460.70 43105.01 48042.94 2021-11-04 07:08:40.000 308 21210.69 460.58 43105.04 48042.98 2021-11-04 07:08:41.000 308 21210.79 460.53 43105.02 48043.02 2021-11-04 07:08:42.000 308 21210.89 460.48 43104.99 48043.11 2021-11-04 07:08:43.000 308 21210.98 460.48 43104.99 48043.08 2021-11-04 07:08:44.000 308 21211.08 460.46 43105.00 48043.17 2021-11-04 07:08:45.000 308 21211.17 460.39 43105.01 48043.17 2021-11-04 07:08:46.000 308 21211.27 460.29 43104.96 48043.18 2021-11-04 07:08:47.000 308 21211.31 460.21 43104.98 48043.26 2021-11-04 07:08:48.000 308 21211.37 460.15 43104.94 48043.25 2021-11-04 07:08:49.000 308 21211.34 460.06 43104.91 48043.24 2021-11-04 07:08:50.000 308 21211.31 460.00 43104.93 48043.19 2021-11-04 07:08:51.000 308 21211.27 459.89 43104.92 48043.21 2021-11-04 07:08:52.000 308 21211.32 459.75 43104.92 48043.20 2021-11-04 07:08:53.000 308 21211.36 459.64 43104.91 48043.21 2021-11-04 07:08:54.000 308 21211.34 459.51 43104.92 48043.23 2021-11-04 07:08:55.000 308 21211.32 459.38 43104.93 48043.25 2021-11-04 07:08:56.000 308 21211.24 459.31 43104.91 48043.22 2021-11-04 07:08:57.000 308 21211.16 459.22 43104.91 48043.18 2021-11-04 07:08:58.000 308 21211.12 459.08 43104.92 48043.16 2021-11-04 07:08:59.000 308 21211.12 458.93 43104.92 48043.14 2021-11-04 07:09:00.000 308 21211.17 458.71 43104.94 48043.12 2021-11-04 07:09:01.000 308 21211.25 458.41 43104.97 48043.17 2021-11-04 07:09:02.000 308 21211.24 458.17 43104.99 48043.18 2021-11-04 07:09:03.000 308 21211.24 457.95 43105.02 48043.23 2021-11-04 07:09:04.000 308 21211.32 457.71 43105.06 48043.29 2021-11-04 07:09:05.000 308 21211.43 457.44 43105.12 48043.29 2021-11-04 07:09:06.000 308 21211.55 457.23 43105.15 48043.36 2021-11-04 07:09:07.000 308 21211.70 456.97 43105.19 48043.45 2021-11-04 07:09:08.000 308 21211.83 456.76 43105.23 48043.55 2021-11-04 07:09:09.000 308 21211.88 456.59 43105.27 48043.62 2021-11-04 07:09:10.000 308 21211.99 456.43 43105.29 48043.68 2021-11-04 07:09:11.000 308 21212.09 456.31 43105.34 48043.80 2021-11-04 07:09:12.000 308 21212.23 456.22 43105.35 48043.87 2021-11-04 07:09:13.000 308 21212.37 456.19 43105.39 48043.97 2021-11-04 07:09:14.000 308 21212.48 456.18 43105.38 48044.01 2021-11-04 07:09:15.000 308 21212.64 456.13 43105.37 48044.09 2021-11-04 07:09:16.000 308 21212.75 456.09 43105.39 48044.17 2021-11-04 07:09:17.000 308 21212.83 456.05 43105.41 48044.19 2021-11-04 07:09:18.000 308 21212.92 456.05 43105.44 48044.31 2021-11-04 07:09:19.000 308 21212.96 456.09 43105.47 48044.36 2021-11-04 07:09:20.000 308 21212.98 456.19 43105.46 48044.39 2021-11-04 07:09:21.000 308 21212.99 456.22 43105.45 48044.35 2021-11-04 07:09:22.000 308 21213.05 456.19 43105.46 48044.42 2021-11-04 07:09:23.000 308 21213.13 456.11 43105.46 48044.44 2021-11-04 07:09:24.000 308 21213.17 456.01 43105.49 48044.44 2021-11-04 07:09:25.000 308 21213.16 455.99 43105.47 48044.54 2021-11-04 07:09:26.000 308 21213.17 455.99 43105.48 48044.54 2021-11-04 07:09:27.000 308 21213.12 455.94 43105.53 48044.46 2021-11-04 07:09:28.000 308 21213.08 455.87 43105.56 48044.55 2021-11-04 07:09:29.000 308 21213.04 455.83 43105.59 48044.50 2021-11-04 07:09:30.000 308 21213.10 455.74 43105.59 48044.53 2021-11-04 07:09:31.000 308 21213.22 455.60 43105.65 48044.61 2021-11-04 07:09:32.000 308 21213.35 455.40 43105.69 48044.67 2021-11-04 07:09:33.000 308 21213.47 455.24 43105.70 48044.75 2021-11-04 07:09:34.000 308 21213.52 455.09 43105.76 48044.80 2021-11-04 07:09:35.000 308 21213.60 454.90 43105.79 48044.87 2021-11-04 07:09:36.000 308 21213.71 454.78 43105.79 48044.96 2021-11-04 07:09:37.000 308 21213.79 454.65 43105.80 48045.01 2021-11-04 07:09:38.000 308 21213.90 454.53 43105.82 48045.10 2021-11-04 07:09:39.000 308 21214.04 454.44 43105.84 48045.18 2021-11-04 07:09:40.000 308 21214.21 454.38 43105.83 48045.21 2021-11-04 07:09:41.000 308 21214.35 454.32 43105.87 48045.29 2021-11-04 07:09:42.000 308 21214.46 454.32 43105.88 48045.36 2021-11-04 07:09:43.000 308 21214.51 454.39 43105.88 48045.44 2021-11-04 07:09:44.000 308 21214.51 454.48 43105.84 48045.50 2021-11-04 07:09:45.000 308 21214.39 454.57 43105.85 48045.46 2021-11-04 07:09:46.000 308 21214.26 454.62 43105.84 48045.33 2021-11-04 07:09:47.000 308 21214.10 454.64 43105.79 48045.24 2021-11-04 07:09:48.000 308 21213.96 454.71 43105.76 48045.22 2021-11-04 07:09:49.000 308 21213.83 454.72 43105.76 48045.15 2021-11-04 07:09:50.000 308 21213.67 454.80 43105.74 48045.02 2021-11-04 07:09:51.000 308 21213.49 454.84 43105.69 48044.93 2021-11-04 07:09:52.000 308 21213.34 454.82 43105.63 48044.81 2021-11-04 07:09:53.000 308 21213.20 454.85 43105.64 48044.72 2021-11-04 07:09:54.000 308 21213.12 454.86 43105.62 48044.68 2021-11-04 07:09:55.000 308 21213.07 454.84 43105.62 48044.60 2021-11-04 07:09:56.000 308 21213.03 454.77 43105.61 48044.59 2021-11-04 07:09:57.000 308 21213.02 454.72 43105.56 48044.55 2021-11-04 07:09:58.000 308 21213.02 454.70 43105.57 48044.52 2021-11-04 07:09:59.000 308 21213.00 454.71 43105.56 48044.50 2021-11-04 07:10:00.000 308 21212.94 454.76 43105.51 48044.46 2021-11-04 07:10:01.000 308 21212.80 454.83 43105.50 48044.44 2021-11-04 07:10:02.000 308 21212.64 454.87 43105.49 48044.37 2021-11-04 07:10:03.000 308 21212.58 454.88 43105.46 48044.30 2021-11-04 07:10:04.000 308 21212.60 454.82 43105.49 48044.23 2021-11-04 07:10:05.000 308 21212.62 454.69 43105.47 48044.24 2021-11-04 07:10:06.000 308 21212.67 454.55 43105.46 48044.26 2021-11-04 07:10:07.000 308 21212.67 454.37 43105.48 48044.31 2021-11-04 07:10:08.000 308 21212.64 454.27 43105.53 48044.28 2021-11-04 07:10:09.000 308 21212.51 454.18 43105.54 48044.23 2021-11-04 07:10:10.000 308 21212.39 454.02 43105.56 48044.21 2021-11-04 07:10:11.000 308 21212.26 453.83 43105.60 48044.18 2021-11-04 07:10:12.000 308 21212.07 453.66 43105.66 48044.16 2021-11-04 07:10:13.000 308 21211.92 453.45 43105.69 48044.12 2021-11-04 07:10:14.000 308 21211.68 453.33 43105.72 48044.04 2021-11-04 07:10:15.000 308 21211.47 453.21 43105.75 48043.99 2021-11-04 07:10:16.000 308 21211.32 453.11 43105.80 48043.92 2021-11-04 07:10:17.000 308 21211.17 453.06 43105.80 48043.88 2021-11-04 07:10:18.000 308 21211.00 453.00 43105.81 48043.84 2021-11-04 07:10:19.000 308 21210.84 452.95 43105.86 48043.78 2021-11-04 07:10:20.000 308 21210.71 452.91 43105.90 48043.75 2021-11-04 07:10:21.000 308 21210.58 452.97 43105.85 48043.73 2021-11-04 07:10:22.000 308 21210.49 453.02 43105.81 48043.65 2021-11-04 07:10:23.000 308 21210.39 453.01 43105.79 48043.59 2021-11-04 07:10:24.000 308 21210.23 453.06 43105.72 48043.48 2021-11-04 07:10:25.000 308 21210.08 453.09 43105.66 48043.37 2021-11-04 07:10:26.000 308 21210.02 453.14 43105.60 48043.27 2021-11-04 07:10:27.000 308 21209.99 453.18 43105.58 48043.17 2021-11-04 07:10:28.000 308 21210.03 453.23 43105.52 48043.13 2021-11-04 07:10:29.000 308 21210.02 453.27 43105.48 48043.09 2021-11-04 07:10:30.000 308 21209.96 453.36 43105.43 48043.05 2021-11-04 07:10:31.000 308 21209.94 453.52 43105.40 48043.00 2021-11-04 07:10:32.000 308 21209.89 453.73 43105.38 48042.96 2021-11-04 07:10:33.000 308 21209.87 453.92 43105.34 48042.94 2021-11-04 07:10:34.000 308 21209.87 454.09 43105.30 48042.89 2021-11-04 07:10:35.000 308 21209.83 454.23 43105.27 48042.86 2021-11-04 07:10:36.000 308 21209.86 454.35 43105.26 48042.85 2021-11-04 07:10:37.000 308 21209.91 454.48 43105.22 48042.82 2021-11-04 07:10:38.000 308 21209.93 454.64 43105.20 48042.82 2021-11-04 07:10:39.000 308 21209.89 454.76 43105.17 48042.77 2021-11-04 07:10:40.000 308 21209.90 454.88 43105.16 48042.75 2021-11-04 07:10:41.000 308 21209.84 454.99 43105.14 48042.74 2021-11-04 07:10:42.000 308 21209.75 455.06 43105.14 48042.69 2021-11-04 07:10:43.000 308 21209.67 455.11 43105.16 48042.67 2021-11-04 07:10:44.000 308 21209.60 455.11 43105.15 48042.64 2021-11-04 07:10:45.000 308 21209.55 455.13 43105.17 48042.65 2021-11-04 07:10:46.000 308 21209.50 455.12 43105.19 48042.55 2021-11-04 07:10:47.000 308 21209.49 455.13 43105.24 48042.61 2021-11-04 07:10:48.000 308 21209.53 455.11 43105.26 48042.64 2021-11-04 07:10:49.000 308 21209.59 455.12 43105.24 48042.68 2021-11-04 07:10:50.000 308 21209.68 455.11 43105.28 48042.67 2021-11-04 07:10:51.000 308 21209.77 455.10 43105.30 48042.76 2021-11-04 07:10:52.000 308 21209.84 455.14 43105.34 48042.81 2021-11-04 07:10:53.000 308 21209.85 455.23 43105.36 48042.90 2021-11-04 07:10:54.000 308 21209.83 455.33 43105.40 48042.89 2021-11-04 07:10:55.000 308 21209.77 455.35 43105.40 48042.92 2021-11-04 07:10:56.000 308 21209.70 455.32 43105.41 48042.91 2021-11-04 07:10:57.000 308 21209.71 455.33 43105.40 48042.89 2021-11-04 07:10:58.000 308 21209.74 455.33 43105.38 48042.91 2021-11-04 07:10:59.000 308 21209.81 455.34 43105.40 48042.87 2021-11-04 07:11:00.000 308 21209.94 455.33 43105.38 48042.93 2021-11-04 07:11:01.000 308 21210.02 455.27 43105.36 48043.00 2021-11-04 07:11:02.000 308 21210.11 455.23 43105.37 48043.05 2021-11-04 07:11:03.000 308 21210.15 455.23 43105.37 48043.05 2021-11-04 07:11:04.000 308 21210.19 455.28 43105.39 48043.09 2021-11-04 07:11:05.000 308 21210.22 455.39 43105.41 48043.14 2021-11-04 07:11:06.000 308 21210.16 455.58 43105.41 48043.13 2021-11-04 07:11:07.000 308 21210.02 455.80 43105.40 48043.10 2021-11-04 07:11:08.000 308 21209.82 456.05 43105.38 48043.05 2021-11-04 07:11:09.000 308 21209.71 456.21 43105.36 48042.94 2021-11-04 07:11:10.000 308 21209.60 456.30 43105.30 48042.88 2021-11-04 07:11:11.000 308 21209.59 456.41 43105.27 48042.76 2021-11-04 07:11:12.000 308 21209.55 456.49 43105.26 48042.76 2021-11-04 07:11:13.000 308 21209.50 456.57 43105.22 48042.77 2021-11-04 07:11:14.000 308 21209.39 456.59 43105.20 48042.68 2021-11-04 07:11:15.000 308 21209.32 456.62 43105.21 48042.59 2021-11-04 07:11:16.000 308 21209.25 456.65 43105.23 48042.56 2021-11-04 07:11:17.000 308 21209.16 456.70 43105.24 48042.55 2021-11-04 07:11:18.000 308 21209.08 456.71 43105.23 48042.56 2021-11-04 07:11:19.000 308 21209.04 456.74 43105.23 48042.47 2021-11-04 07:11:20.000 308 21209.04 456.78 43105.19 48042.50 2021-11-04 07:11:21.000 308 21209.08 456.75 43105.23 48042.42 2021-11-04 07:11:22.000 308 21209.09 456.70 43105.27 48042.50 2021-11-04 07:11:23.000 308 21209.11 456.68 43105.26 48042.52 2021-11-04 07:11:24.000 308 21209.09 456.64 43105.31 48042.54 2021-11-04 07:11:25.000 308 21209.04 456.77 43105.32 48042.57 2021-11-04 07:11:26.000 308 21209.05 456.93 43105.33 48042.54 2021-11-04 07:11:27.000 308 21209.00 457.13 43105.34 48042.55 2021-11-04 07:11:28.000 308 21208.90 457.37 43105.35 48042.54 2021-11-04 07:11:29.000 308 21208.78 457.63 43105.35 48042.54 2021-11-04 07:11:30.000 308 21208.64 457.91 43105.37 48042.43 2021-11-04 07:11:31.000 308 21208.57 458.17 43105.33 48042.39 2021-11-04 07:11:32.000 308 21208.56 458.36 43105.30 48042.36 2021-11-04 07:11:33.000 308 21208.68 458.48 43105.26 48042.37 2021-11-04 07:11:34.000 308 21208.75 458.60 43105.25 48042.33 2021-11-04 07:11:35.000 308 21208.80 458.71 43105.23 48042.39 2021-11-04 07:11:36.000 308 21208.79 458.82 43105.19 48042.35 2021-11-04 07:11:37.000 308 21208.77 458.91 43105.17 48042.37 2021-11-04 07:11:38.000 308 21208.66 458.98 43105.17 48042.34 2021-11-04 07:11:39.000 308 21208.54 459.05 43105.21 48042.29 2021-11-04 07:11:40.000 308 21208.49 459.15 43105.19 48042.25 2021-11-04 07:11:41.000 308 21208.50 459.27 43105.17 48042.23 2021-11-04 07:11:42.000 308 21208.53 459.29 43105.18 48042.19 2021-11-04 07:11:43.000 308 21208.51 459.34 43105.18 48042.23 2021-11-04 07:11:44.000 308 21208.53 459.45 43105.19 48042.23 2021-11-04 07:11:45.000 308 21208.56 459.58 43105.21 48042.26 2021-11-04 07:11:46.000 308 21208.58 459.75 43105.18 48042.24 2021-11-04 07:11:47.000 308 21208.68 459.93 43105.16 48042.29 2021-11-04 07:11:48.000 308 21208.74 460.11 43105.15 48042.30 2021-11-04 07:11:49.000 308 21208.74 460.27 43105.14 48042.28 2021-11-04 07:11:50.000 308 21208.81 460.40 43105.12 48042.31 2021-11-04 07:11:51.000 308 21208.84 460.52 43105.09 48042.29 2021-11-04 07:11:52.000 308 21208.89 460.65 43105.11 48042.31 2021-11-04 07:11:53.000 308 21208.94 460.85 43105.11 48042.34 2021-11-04 07:11:54.000 308 21208.98 461.05 43105.07 48042.34 2021-11-04 07:11:55.000 308 21209.05 461.20 43105.05 48042.37 2021-11-04 07:11:56.000 308 21209.15 461.33 43105.03 48042.36 2021-11-04 07:11:57.000 308 21209.24 461.47 43105.04 48042.43 2021-11-04 07:11:58.000 308 21209.34 461.58 43105.04 48042.46 2021-11-04 07:11:59.000 308 21209.42 461.69 43105.04 48042.46 2021-11-04 07:12:00.000 308 21209.48 461.83 43105.00 48042.50 2021-11-04 07:12:01.000 308 21209.51 461.94 43104.98 48042.53 2021-11-04 07:12:02.000 308 21209.51 461.97 43105.00 48042.50 2021-11-04 07:12:03.000 308 21209.51 461.97 43105.02 48042.54 2021-11-04 07:12:04.000 308 21209.51 462.01 43105.06 48042.56 2021-11-04 07:12:05.000 308 21209.50 462.05 43105.05 48042.56 2021-11-04 07:12:06.000 308 21209.52 462.13 43105.08 48042.53 2021-11-04 07:12:07.000 308 21209.60 462.19 43105.07 48042.60 2021-11-04 07:12:08.000 308 21209.58 462.28 43105.09 48042.60 2021-11-04 07:12:09.000 308 21209.53 462.43 43105.08 48042.64 2021-11-04 07:12:10.000 308 21209.47 462.57 43105.10 48042.63 2021-11-04 07:12:11.000 308 21209.43 462.65 43105.13 48042.63 2021-11-04 07:12:12.000 308 21209.45 462.73 43105.15 48042.60 2021-11-04 07:12:13.000 308 21209.41 462.87 43105.16 48042.65 2021-11-04 07:12:14.000 308 21209.34 462.98 43105.16 48042.61 2021-11-04 07:12:15.000 308 21209.28 463.15 43105.15 48042.57 2021-11-04 07:12:16.000 308 21209.24 463.36 43105.12 48042.53 2021-11-04 07:12:17.000 308 21209.15 463.58 43105.13 48042.54 2021-11-04 07:12:18.000 308 21209.04 463.79 43105.06 48042.48 2021-11-04 07:12:19.000 308 21208.96 463.99 43105.05 48042.41 2021-11-04 07:12:20.000 308 21208.88 464.20 43105.05 48042.34 2021-11-04 07:12:21.000 308 21208.75 464.41 43105.00 48042.25 2021-11-04 07:12:22.000 308 21208.65 464.52 43104.97 48042.21 2021-11-04 07:12:23.000 308 21208.59 464.65 43104.94 48042.15 2021-11-04 07:12:24.000 308 21208.62 464.78 43104.95 48042.09 2021-11-04 07:12:25.000 308 21208.65 464.81 43104.90 48042.07 2021-11-04 07:12:26.000 308 21208.70 464.88 43104.90 48042.07 2021-11-04 07:12:27.000 308 21208.74 464.94 43104.88 48042.09 2021-11-04 07:12:28.000 308 21208.78 464.94 43104.88 48042.09 2021-11-04 07:12:29.000 308 21208.86 464.90 43104.86 48042.09 2021-11-04 07:12:30.000 308 21209.00 464.86 43104.86 48042.13 2021-11-04 07:12:31.000 308 21209.15 464.79 43104.85 48042.17 2021-11-04 07:12:32.000 308 21209.21 464.77 43104.86 48042.26 2021-11-04 07:12:33.000 308 21209.33 464.84 43104.87 48042.36 2021-11-04 07:12:34.000 308 21209.47 464.92 43104.92 48042.40 2021-11-04 07:12:35.000 308 21209.70 465.00 43104.95 48042.44 2021-11-04 07:12:36.000 308 21209.91 465.07 43104.95 48042.56 2021-11-04 07:12:37.000 308 21210.05 465.12 43104.99 48042.66 2021-11-04 07:12:38.000 308 21210.14 465.10 43105.02 48042.80 2021-11-04 07:12:39.000 308 21210.23 465.14 43105.04 48042.84 2021-11-04 07:12:40.000 308 21210.30 465.18 43105.06 48042.93 2021-11-04 07:12:41.000 308 21210.41 465.17 43105.05 48042.96 2021-11-04 07:12:42.000 308 21210.48 465.17 43105.05 48043.02 2021-11-04 07:12:43.000 308 21210.52 465.12 43105.10 48043.09 2021-11-04 07:12:44.000 308 21210.58 465.03 43105.18 48043.11 2021-11-04 07:12:45.000 308 21210.75 464.86 43105.19 48043.13 2021-11-04 07:12:46.000 308 21211.02 464.66 43105.23 48043.28 2021-11-04 07:12:47.000 308 21211.24 464.42 43105.25 48043.41 2021-11-04 07:12:48.000 308 21211.44 464.19 43105.31 48043.53 2021-11-04 07:12:49.000 308 21211.66 464.01 43105.35 48043.68 2021-11-04 07:12:50.000 308 21211.94 463.90 43105.41 48043.85 2021-11-04 07:12:51.000 308 21212.18 463.85 43105.44 48044.02 2021-11-04 07:12:52.000 308 21212.32 463.81 43105.48 48044.11 2021-11-04 07:12:53.000 308 21212.42 463.70 43105.48 48044.22 2021-11-04 07:12:54.000 308 21212.50 463.56 43105.51 48044.28 2021-11-04 07:12:55.000 308 21212.54 463.46 43105.52 48044.34 2021-11-04 07:12:56.000 308 21212.53 463.35 43105.54 48044.36 2021-11-04 07:12:57.000 308 21212.62 463.17 43105.54 48044.40 2021-11-04 07:12:58.000 308 21212.74 462.94 43105.56 48044.44 2021-11-04 07:12:59.000 308 21212.84 462.68 43105.58 48044.47 2021-11-04 07:13:00.000 308 21212.90 462.38 43105.61 48044.55 2021-11-04 07:13:01.000 308 21212.98 461.96 43105.68 48044.59 2021-11-04 07:13:02.000 308 21212.99 461.58 43105.74 48044.65 2021-11-04 07:13:03.000 308 21213.12 461.17 43105.79 48044.69 2021-11-04 07:13:04.000 308 21213.32 460.75 43105.81 48044.76 2021-11-04 07:13:05.000 308 21213.53 460.27 43105.89 48044.92 2021-11-04 07:13:06.000 308 21213.68 459.82 43105.94 48045.04 2021-11-04 07:13:07.000 308 21213.81 459.37 43106.02 48045.22 2021-11-04 07:13:08.000 308 21213.88 459.05 43106.11 48045.34 2021-11-04 07:13:09.000 308 21213.89 458.86 43106.15 48045.41 2021-11-04 07:13:10.000 308 21213.82 458.66 43106.20 48045.42 2021-11-04 07:13:11.000 308 21213.68 458.50 43106.26 48045.43 2021-11-04 07:13:12.000 308 21213.59 458.27 43106.29 48045.43 2021-11-04 07:13:13.000 308 21213.59 458.03 43106.31 48045.46 2021-11-04 07:13:14.000 308 21213.68 457.77 43106.34 48045.46 2021-11-04 07:13:15.000 308 21213.73 457.48 43106.34 48045.50 2021-11-04 07:13:16.000 308 21213.82 457.16 43106.35 48045.58 2021-11-04 07:13:17.000 308 21213.87 456.91 43106.37 48045.61 2021-11-04 07:13:18.000 308 21213.89 456.75 43106.35 48045.63 2021-11-04 07:13:19.000 308 21213.95 456.52 43106.34 48045.67 2021-11-04 07:13:20.000 308 21214.01 456.35 43106.36 48045.70 2021-11-04 07:13:21.000 308 21214.13 456.14 43106.38 48045.70 2021-11-04 07:13:22.000 308 21214.24 455.95 43106.39 48045.73 2021-11-04 07:13:23.000 308 21214.38 455.87 43106.40 48045.77 2021-11-04 07:13:24.000 308 21214.57 455.78 43106.37 48045.83 2021-11-04 07:13:25.000 308 21214.80 455.63 43106.39 48045.99 2021-11-04 07:13:26.000 308 21215.03 455.44 43106.40 48046.04 2021-11-04 07:13:27.000 308 21215.20 455.30 43106.37 48046.15 2021-11-04 07:13:28.000 308 21215.38 455.19 43106.40 48046.25 2021-11-04 07:13:29.000 308 21215.60 455.23 43106.44 48046.36 2021-11-04 07:13:30.000 308 21215.82 455.33 43106.42 48046.40 2021-11-04 07:13:31.000 308 21215.94 455.48 43106.41 48046.50 2021-11-04 07:13:32.000 308 21216.09 455.65 43106.39 48046.56 2021-11-04 07:13:33.000 308 21216.17 455.94 43106.36 48046.62 2021-11-04 07:13:34.000 308 21216.23 456.25 43106.30 48046.58 2021-11-04 07:13:35.000 308 21216.33 456.54 43106.23 48046.65 2021-11-04 07:13:36.000 308 21216.42 456.81 43106.17 48046.63 2021-11-04 07:13:37.000 308 21216.51 457.12 43106.11 48046.55 2021-11-04 07:13:38.000 308 21216.64 457.41 43106.03 48046.63 2021-11-04 07:13:39.000 308 21216.80 457.69 43105.97 48046.58 2021-11-04 07:13:40.000 308 21217.01 457.95 43105.90 48046.62 2021-11-04 07:13:41.000 308 21217.22 458.22 43105.83 48046.69 2021-11-04 07:13:42.000 308 21217.46 458.49 43105.75 48046.70 2021-11-04 07:13:43.000 308 21217.67 458.79 43105.69 48046.75 2021-11-04 07:13:44.000 308 21217.91 459.01 43105.62 48046.79 2021-11-04 07:13:45.000 308 21218.10 459.20 43105.57 48046.80 2021-11-04 07:13:46.000 308 21218.34 459.49 43105.49 48046.89 2021-11-04 07:13:47.000 308 21218.61 459.77 43105.40 48046.92 2021-11-04 07:13:48.000 308 21218.75 460.06 43105.32 48046.93 2021-11-04 07:13:49.000 308 21218.86 460.33 43105.27 48046.93 2021-11-04 07:13:50.000 308 21218.99 460.58 43105.20 48046.89 2021-11-04 07:13:51.000 308 21219.09 460.85 43105.13 48046.92 2021-11-04 07:13:52.000 308 21219.15 461.10 43105.08 48046.87 2021-11-04 07:13:53.000 308 21219.20 461.31 43105.00 48046.86 2021-11-04 07:13:54.000 308 21219.21 461.47 43104.95 48046.89 2021-11-04 07:13:55.000 308 21219.19 461.58 43104.91 48046.81 2021-11-04 07:13:56.000 308 21219.14 461.66 43104.85 48046.77 2021-11-04 07:13:57.000 308 21219.20 461.79 43104.80 48046.68 2021-11-04 07:13:58.000 308 21219.23 461.86 43104.73 48046.67 2021-11-04 07:13:59.000 308 21219.21 461.94 43104.68 48046.66 2021-11-04 07:14:00.000 308 21219.22 462.03 43104.66 48046.55 2021-11-04 07:14:01.000 308 21219.23 462.08 43104.65 48046.53 2021-11-04 07:14:02.000 308 21219.16 462.15 43104.60 48046.56 2021-11-04 07:14:03.000 308 21219.15 462.15 43104.58 48046.47 2021-11-04 07:14:04.000 308 21219.22 462.10 43104.59 48046.52 2021-11-04 07:14:05.000 308 21219.32 462.06 43104.59 48046.52 2021-11-04 07:14:06.000 308 21219.49 461.98 43104.57 48046.56 2021-11-04 07:14:07.000 308 21219.66 461.89 43104.59 48046.70 2021-11-04 07:14:08.000 308 21219.90 461.83 43104.61 48046.73 2021-11-04 07:14:09.000 308 21220.15 461.77 43104.60 48046.82 2021-11-04 07:14:10.000 308 21220.32 461.69 43104.58 48046.93 2021-11-04 07:14:11.000 308 21220.44 461.61 43104.59 48046.98 2021-11-04 07:14:12.000 308 21220.52 461.51 43104.61 48047.10 2021-11-04 07:14:13.000 308 21220.63 461.34 43104.65 48047.07 2021-11-04 07:14:14.000 308 21220.72 461.13 43104.68 48047.20 2021-11-04 07:14:15.000 308 21220.84 460.90 43104.74 48047.29 2021-11-04 07:14:16.000 308 21220.88 460.73 43104.77 48047.31 2021-11-04 07:14:17.000 308 21220.89 460.49 43104.79 48047.38 2021-11-04 07:14:18.000 308 21220.81 460.21 43104.81 48047.40 2021-11-04 07:14:19.000 308 21220.73 459.92 43104.90 48047.43 2021-11-04 07:14:20.000 308 21220.60 459.67 43104.96 48047.44 2021-11-04 07:14:21.000 308 21220.47 459.41 43105.01 48047.40 2021-11-04 07:14:22.000 308 21220.30 459.16 43105.04 48047.41 2021-11-04 07:14:23.000 308 21220.10 458.88 43105.11 48047.35 2021-11-04 07:14:24.000 308 21219.91 458.60 43105.18 48047.31 2021-11-04 07:14:25.000 308 21219.74 458.27 43105.25 48047.27 2021-11-04 07:14:26.000 308 21219.59 457.98 43105.30 48047.22 2021-11-04 07:14:27.000 308 21219.53 457.70 43105.37 48047.28 2021-11-04 07:14:28.000 308 21219.57 457.30 43105.44 48047.30 2021-11-04 07:14:29.000 308 21219.63 456.94 43105.53 48047.40 2021-11-04 07:14:30.000 308 21219.73 456.60 43105.59 48047.46 2021-11-04 07:14:31.000 308 21219.86 456.29 43105.64 48047.51 2021-11-04 07:14:32.000 308 21220.11 456.00 43105.73 48047.67 2021-11-04 07:14:33.000 308 21220.31 455.77 43105.79 48047.88 2021-11-04 07:14:34.000 308 21220.56 455.55 43105.80 48048.02 2021-11-04 07:14:35.000 308 21220.80 455.30 43105.84 48048.08 2021-11-04 07:14:36.000 308 21221.03 455.06 43105.90 48048.31 2021-11-04 07:14:37.000 308 21221.29 454.86 43105.91 48048.43 2021-11-04 07:14:38.000 308 21221.53 454.64 43105.92 48048.52 2021-11-04 07:14:39.000 308 21221.69 454.47 43105.95 48048.61 2021-11-04 07:14:40.000 308 21221.84 454.35 43105.97 48048.79 2021-11-04 07:14:41.000 308 21221.96 454.24 43106.01 48048.79 2021-11-04 07:14:42.000 308 21222.00 454.17 43106.02 48048.96 2021-11-04 07:14:43.000 308 21222.03 454.03 43106.06 48049.01 2021-11-04 07:14:44.000 308 21222.08 453.91 43106.13 48048.95 2021-11-04 07:14:45.000 308 21222.14 453.84 43106.15 48049.01 2021-11-04 07:14:46.000 308 21222.15 453.82 43106.22 48049.11 2021-11-04 07:14:47.000 308 21222.15 453.75 43106.21 48049.16 2021-11-04 07:14:48.000 308 21222.07 453.64 43106.24 48049.12 2021-11-04 07:14:49.000 308 21222.03 453.56 43106.24 48049.06 2021-11-04 07:14:50.000 308 21221.98 453.48 43106.28 48049.13 2021-11-04 07:14:51.000 308 21221.94 453.33 43106.31 48049.11 2021-11-04 07:14:52.000 308 21221.85 453.19 43106.31 48049.16 2021-11-04 07:14:53.000 308 21221.79 453.11 43106.34 48049.10 2021-11-04 07:14:54.000 308 21221.73 452.99 43106.39 48049.14 2021-11-04 07:14:55.000 308 21221.69 452.88 43106.42 48049.14 2021-11-04 07:14:56.000 308 21221.58 452.92 43106.38 48049.09 2021-11-04 07:14:57.000 308 21221.56 452.85 43106.39 48049.05 2021-11-04 07:14:58.000 308 21221.51 452.73 43106.35 48048.99 2021-11-04 07:14:59.000 308 21221.49 452.59 43106.30 48048.96 2021-11-04 07:15:00.000 308 21221.48 452.58 43106.32 48048.90 2021-11-04 07:15:01.000 308 21221.51 452.50 43106.29 48048.90 2021-11-04 07:15:02.000 308 21221.45 452.38 43106.27 48048.94 2021-11-04 07:15:03.000 308 21221.40 452.29 43106.25 48048.89 2021-11-04 07:15:04.000 308 21221.44 452.23 43106.21 48048.79 2021-11-04 07:15:05.000 308 21221.44 452.15 43106.16 48048.75 2021-11-04 07:15:06.000 308 21221.40 452.10 43106.14 48048.76 2021-11-04 07:15:07.000 308 21221.35 452.02 43106.12 48048.78 2021-11-04 07:15:08.000 308 21221.30 451.86 43106.10 48048.68 2021-11-04 07:15:09.000 308 21221.29 451.70 43106.09 48048.68 2021-11-04 07:15:10.000 308 21221.24 451.63 43106.03 48048.67 2021-11-04 07:15:11.000 308 21221.18 451.57 43106.03 48048.69 2021-11-04 07:15:12.000 308 21221.12 451.60 43106.09 48048.53 2021-11-04 07:15:13.000 308 21221.01 451.65 43106.08 48048.60 2021-11-04 07:15:14.000 308 21220.97 451.71 43106.07 48048.48 2021-11-04 07:15:15.000 308 21220.99 451.88 43106.07 48048.50 2021-11-04 07:15:16.000 308 21221.05 452.06 43106.04 48048.46 2021-11-04 07:15:17.000 308 21221.06 452.15 43106.01 48048.49 2021-11-04 07:15:18.000 308 21221.07 452.23 43105.97 48048.46 2021-11-04 07:15:19.000 308 21221.13 452.35 43105.98 48048.42 2021-11-04 07:15:20.000 308 21221.18 452.52 43105.93 48048.46 2021-11-04 07:15:21.000 308 21221.23 452.77 43105.91 48048.43 2021-11-04 07:15:22.000 308 21221.33 453.08 43105.87 48048.46 2021-11-04 07:15:23.000 308 21221.43 453.34 43105.83 48048.43 2021-11-04 07:15:24.000 308 21221.46 453.64 43105.77 48048.48 2021-11-04 07:15:25.000 308 21221.45 454.05 43105.70 48048.37 2021-11-04 07:15:26.000 308 21221.51 454.47 43105.61 48048.34 2021-11-04 07:15:27.000 308 21221.54 454.76 43105.53 48048.31 2021-11-04 07:15:28.000 308 21221.56 454.98 43105.48 48048.23 2021-11-04 07:15:29.000 308 21221.64 455.24 43105.42 48048.20 2021-11-04 07:15:30.000 308 21221.68 455.45 43105.38 48048.15 2021-11-04 07:15:31.000 308 21221.66 455.56 43105.32 48048.19 2021-11-04 07:15:32.000 308 21221.65 455.67 43105.29 48048.16 2021-11-04 07:15:33.000 308 21221.69 455.76 43105.27 48048.12 2021-11-04 07:15:34.000 308 21221.70 455.90 43105.29 48048.06 2021-11-04 07:15:35.000 308 21221.67 456.07 43105.24 48048.10 2021-11-04 07:15:36.000 308 21221.60 456.27 43105.25 48048.03 2021-11-04 07:15:37.000 308 21221.45 456.51 43105.24 48048.02 2021-11-04 07:15:38.000 308 21221.27 456.73 43105.22 48047.93 2021-11-04 07:15:39.000 308 21221.04 456.99 43105.17 48047.79 2021-11-04 07:15:40.000 308 21220.86 457.21 43105.12 48047.71 2021-11-04 07:15:41.000 308 21220.80 457.30 43105.13 48047.57 2021-11-04 07:15:42.000 308 21220.77 457.28 43105.12 48047.56 2021-11-04 07:15:43.000 308 21220.72 457.29 43105.08 48047.49 2021-11-04 07:15:44.000 308 21220.73 457.32 43105.08 48047.45 2021-11-04 07:15:45.000 308 21220.76 457.32 43105.11 48047.50 2021-11-04 07:15:46.000 308 21220.82 457.31 43105.09 48047.50 2021-11-04 07:15:47.000 308 21220.93 457.29 43105.12 48047.57 2021-11-04 07:15:48.000 308 21221.05 457.20 43105.16 48047.62 2021-11-04 07:15:49.000 308 21221.21 457.09 43105.21 48047.66 2021-11-04 07:15:50.000 308 21221.34 457.04 43105.24 48047.83 2021-11-04 07:15:51.000 308 21221.44 457.02 43105.24 48047.94 2021-11-04 07:15:52.000 308 21221.50 456.96 43105.26 48047.94 2021-11-04 07:15:53.000 308 21221.53 457.07 43105.29 48048.02 2021-11-04 07:15:54.000 308 21221.59 457.20 43105.28 48048.09 2021-11-04 07:15:55.000 308 21221.59 457.34 43105.32 48048.05 2021-11-04 07:15:56.000 308 21221.56 457.53 43105.34 48048.13 2021-11-04 07:15:57.000 308 21221.51 457.73 43105.34 48048.09 2021-11-04 07:15:58.000 308 21221.48 457.95 43105.31 48048.12 2021-11-04 07:15:59.000 308 21221.48 458.18 43105.33 48048.06 2021-11-04 07:16:00.000 308 21221.43 458.38 43105.30 48048.11 2021-11-04 07:16:01.000 308 21221.45 458.59 43105.30 48048.04 2021-11-04 07:16:02.000 308 21221.45 458.81 43105.30 48048.02 2021-11-04 07:16:03.000 308 21221.42 459.07 43105.26 48048.06 2021-11-04 07:16:04.000 308 21221.45 459.32 43105.22 48048.00 2021-11-04 07:16:05.000 308 21221.43 459.47 43105.18 48048.02 2021-11-04 07:16:06.000 308 21221.36 459.61 43105.11 48047.92 2021-11-04 07:16:07.000 308 21221.28 459.63 43105.11 48047.90 2021-11-04 07:16:08.000 308 21221.23 459.75 43105.09 48047.81 2021-11-04 07:16:09.000 308 21221.25 459.85 43105.12 48047.73 2021-11-04 07:16:10.000 308 21221.30 459.94 43105.08 48047.79 2021-11-04 07:16:11.000 308 21221.31 460.03 43105.00 48047.71 2021-11-04 07:16:12.000 308 21221.28 460.12 43104.97 48047.77 2021-11-04 07:16:13.000 308 21221.23 460.23 43104.92 48047.67 2021-11-04 07:16:14.000 308 21221.26 460.25 43104.89 48047.60 2021-11-04 07:16:15.000 308 21221.29 460.22 43104.91 48047.63 2021-11-04 07:16:16.000 308 21221.31 460.26 43104.93 48047.69 2021-11-04 07:16:17.000 308 21221.41 460.29 43104.95 48047.76 2021-11-04 07:16:18.000 308 21221.55 460.33 43104.95 48047.74 2021-11-04 07:16:19.000 308 21221.62 460.37 43104.97 48047.84 2021-11-04 07:16:20.000 308 21221.61 460.40 43105.04 48047.84 2021-11-04 07:16:21.000 308 21221.67 460.44 43105.02 48047.91 2021-11-04 07:16:22.000 308 21221.73 460.48 43105.04 48047.94 2021-11-04 07:16:23.000 308 21221.72 460.59 43105.07 48047.98 2021-11-04 07:16:24.000 308 21221.70 460.69 43105.07 48048.01 2021-11-04 07:16:25.000 308 21221.71 460.67 43105.01 48047.99 2021-11-04 07:16:26.000 308 21221.78 460.52 43105.02 48047.98 2021-11-04 07:16:27.000 308 21221.91 460.34 43105.06 48048.03 2021-11-04 07:16:28.000 308 21222.04 460.16 43105.12 48048.13 2021-11-04 07:16:29.000 308 21222.16 459.93 43105.16 48048.19 2021-11-04 07:16:30.000 308 21222.30 459.78 43105.20 48048.32 2021-11-04 07:16:31.000 308 21222.49 459.63 43105.23 48048.37 2021-11-04 07:16:32.000 308 21222.61 459.49 43105.31 48048.53 2021-11-04 07:16:33.000 308 21222.77 459.46 43105.34 48048.59 2021-11-04 07:16:34.000 308 21222.90 459.39 43105.35 48048.75 2021-11-04 07:16:35.000 308 21223.00 459.38 43105.38 48048.76 2021-11-04 07:16:36.000 308 21223.09 459.31 43105.40 48048.77 2021-11-04 07:16:37.000 308 21223.22 459.12 43105.46 48048.95 2021-11-04 07:16:38.000 308 21223.39 458.93 43105.54 48048.99 2021-11-04 07:16:39.000 308 21223.57 458.81 43105.60 48049.09 2021-11-04 07:16:40.000 308 21223.68 458.70 43105.67 48049.30 2021-11-04 07:16:41.000 308 21223.83 458.56 43105.76 48049.39 2021-11-04 07:16:42.000 308 21224.03 458.54 43105.80 48049.43 2021-11-04 07:16:43.000 308 21224.20 458.52 43105.84 48049.60 2021-11-04 07:16:44.000 308 21224.29 458.49 43105.92 48049.67 2021-11-04 07:16:45.000 308 21224.44 458.47 43105.94 48049.87 2021-11-04 07:16:46.000 308 21224.54 458.46 43105.97 48049.97 2021-11-04 07:16:47.000 308 21224.65 458.44 43105.99 48049.95 2021-11-04 07:16:48.000 308 21224.81 458.46 43105.99 48050.07 2021-11-04 07:16:49.000 308 21224.94 458.42 43105.97 48050.11 2021-11-04 07:16:50.000 308 21225.08 458.41 43105.96 48050.24 2021-11-04 07:16:51.000 308 21225.17 458.36 43105.99 48050.29 2021-11-04 07:16:52.000 308 21225.27 458.34 43105.97 48050.24 2021-11-04 07:16:53.000 308 21225.44 458.39 43105.97 48050.32 2021-11-04 07:16:54.000 308 21225.43 458.39 43105.97 48050.43 2021-11-04 07:16:55.000 308 21225.42 458.41 43105.95 48050.45 2021-11-04 07:16:56.000 308 21225.42 458.46 43105.96 48050.40 2021-11-04 07:16:57.000 308 21225.46 458.50 43105.98 48050.36 2021-11-04 07:16:58.000 308 21225.47 458.51 43105.96 48050.41 2021-11-04 07:16:59.000 308 21225.49 458.46 43105.96 48050.35 2021-11-04 07:17:00.000 308 21225.50 458.49 43105.97 48050.41 2021-11-04 07:17:01.000 308 21225.53 458.45 43105.98 48050.42 2021-11-04 07:17:02.000 308 21225.60 458.46 43105.91 48050.43 2021-11-04 07:17:03.000 308 21225.62 458.48 43105.92 48050.50 2021-11-04 07:17:04.000 308 21225.66 458.49 43105.91 48050.43 2021-11-04 07:17:05.000 308 21225.67 458.54 43105.91 48050.45 2021-11-04 07:17:06.000 308 21225.66 458.70 43105.89 48050.40 2021-11-04 07:17:07.000 308 21225.68 458.83 43105.84 48050.45 2021-11-04 07:17:08.000 308 21225.71 458.99 43105.83 48050.43 2021-11-04 07:17:09.000 308 21225.76 459.07 43105.84 48050.39 2021-11-04 07:17:10.000 308 21225.77 459.10 43105.82 48050.45 2021-11-04 07:17:11.000 308 21225.74 459.12 43105.81 48050.47 2021-11-04 07:17:12.000 308 21225.80 459.10 43105.80 48050.43 2021-11-04 07:17:13.000 308 21225.87 459.17 43105.81 48050.44 2021-11-04 07:17:14.000 308 21225.92 459.24 43105.79 48050.48 2021-11-04 07:17:15.000 308 21225.95 459.26 43105.76 48050.41 2021-11-04 07:17:16.000 308 21225.98 459.24 43105.77 48050.48 2021-11-04 07:17:17.000 308 21225.99 459.18 43105.77 48050.55 2021-11-04 07:17:18.000 308 21226.12 459.13 43105.77 48050.49 2021-11-04 07:17:19.000 308 21226.24 459.11 43105.80 48050.52 2021-11-04 07:17:20.000 308 21226.37 459.05 43105.82 48050.57 2021-11-04 07:17:21.000 308 21226.49 458.97 43105.84 48050.69 2021-11-04 07:17:22.000 308 21226.60 458.87 43105.88 48050.81 2021-11-04 07:17:23.000 308 21226.63 458.75 43105.92 48050.75 2021-11-04 07:17:24.000 308 21226.75 458.63 43105.93 48050.87 2021-11-04 07:17:25.000 308 21226.88 458.50 43105.93 48050.98 2021-11-04 07:17:26.000 308 21226.93 458.44 43105.97 48051.01 2021-11-04 07:17:27.000 308 21226.98 458.36 43106.02 48051.04 2021-11-04 07:17:28.000 308 21227.07 458.28 43106.02 48051.05 2021-11-04 07:17:29.000 308 21227.09 458.14 43106.04 48051.10 2021-11-04 07:17:30.000 308 21227.07 458.03 43106.05 48051.18 2021-11-04 07:17:31.000 308 21227.12 457.92 43106.06 48051.19 2021-11-04 07:17:32.000 308 21227.22 457.82 43106.07 48051.27 2021-11-04 07:17:33.000 308 21227.28 457.73 43106.10 48051.26 2021-11-04 07:17:34.000 308 21227.42 457.60 43106.13 48051.33 2021-11-04 07:17:35.000 308 21227.54 457.44 43106.09 48051.47 2021-11-04 07:17:36.000 308 21227.72 457.28 43106.10 48051.47 2021-11-04 07:17:37.000 308 21227.96 457.08 43106.12 48051.57 2021-11-04 07:17:38.000 308 21228.11 456.95 43106.13 48051.65 2021-11-04 07:17:39.000 308 21228.22 456.82 43106.14 48051.80 2021-11-04 07:17:40.000 308 21228.40 456.66 43106.14 48051.76 2021-11-04 07:17:41.000 308 21228.49 456.58 43106.11 48051.83 2021-11-04 07:17:42.000 308 21228.58 456.55 43106.14 48051.94 2021-11-04 07:17:43.000 308 21228.73 456.50 43106.14 48051.95 2021-11-04 07:17:44.000 308 21228.81 456.42 43106.16 48051.96 2021-11-04 07:17:45.000 308 21228.85 456.45 43106.14 48052.04 2021-11-04 07:17:46.000 308 21228.94 456.38 43106.12 48052.09 2021-11-04 07:17:47.000 308 21229.06 456.34 43106.11 48052.10 2021-11-04 07:17:48.000 308 21229.19 456.31 43106.13 48052.19 2021-11-04 07:17:49.000 308 21229.20 456.30 43106.14 48052.23 2021-11-04 07:17:50.000 308 21229.19 456.26 43106.14 48052.19 2021-11-04 07:17:51.000 308 21229.21 456.30 43106.10 48052.28 2021-11-04 07:17:52.000 308 21229.24 456.38 43106.09 48052.22 2021-11-04 07:17:53.000 308 21229.32 456.35 43106.11 48052.19 2021-11-04 07:17:54.000 308 21229.40 456.33 43106.11 48052.23 2021-11-04 07:17:55.000 308 21229.47 456.33 43106.07 48052.29 2021-11-04 07:17:56.000 308 21229.56 456.32 43106.03 48052.32 2021-11-04 07:17:57.000 308 21229.66 456.36 43106.02 48052.26 2021-11-04 07:17:58.000 308 21229.82 456.34 43105.98 48052.30 2021-11-04 07:17:59.000 308 21229.92 456.33 43106.01 48052.40 2021-11-04 07:18:00.000 308 21230.04 456.32 43105.96 48052.40 2021-11-04 07:18:01.000 308 21230.16 456.32 43105.94 48052.48 2021-11-04 07:18:02.000 308 21230.23 456.19 43105.98 48052.55 2021-11-04 07:18:03.000 308 21230.33 456.08 43105.97 48052.52 2021-11-04 07:18:04.000 308 21230.41 455.96 43105.96 48052.56 2021-11-04 07:18:05.000 308 21230.47 455.79 43105.96 48052.60 2021-11-04 07:18:06.000 308 21230.56 455.58 43105.97 48052.68 2021-11-04 07:18:07.000 308 21230.66 455.35 43105.97 48052.73 2021-11-04 07:18:08.000 308 21230.74 455.10 43106.02 48052.71 2021-11-04 07:18:09.000 308 21230.87 454.80 43106.02 48052.82 2021-11-04 07:18:10.000 308 21230.99 454.49 43106.05 48052.89 2021-11-04 07:18:11.000 308 21231.10 454.23 43106.10 48052.97 2021-11-04 07:18:12.000 308 21231.21 453.98 43106.14 48053.02 2021-11-04 07:18:13.000 308 21231.24 453.81 43106.19 48053.07 2021-11-04 07:18:14.000 308 21231.23 453.60 43106.25 48053.15 2021-11-04 07:18:15.000 308 21231.20 453.44 43106.31 48053.24 2021-11-04 07:18:16.000 308 21231.14 453.34 43106.29 48053.15 2021-11-04 07:18:17.000 308 21231.06 453.26 43106.29 48053.20 2021-11-04 07:18:18.000 308 21231.03 453.18 43106.24 48053.17 2021-11-04 07:18:19.000 308 21230.90 453.04 43106.19 48053.11 2021-11-04 07:18:20.000 308 21230.82 452.86 43106.20 48053.03 2021-11-04 07:18:21.000 308 21230.76 452.61 43106.23 48052.97 2021-11-04 07:18:22.000 308 21230.71 452.47 43106.31 48053.02 2021-11-04 07:18:23.000 308 21230.70 452.40 43106.36 48052.98 2021-11-04 07:18:24.000 308 21230.71 452.34 43106.36 48053.03 2021-11-04 07:18:25.000 308 21230.71 452.27 43106.33 48053.04 2021-11-04 07:18:26.000 308 21230.64 452.25 43106.37 48053.01 2021-11-04 07:18:27.000 308 21230.63 452.24 43106.39 48052.97 2021-11-04 07:18:28.000 308 21230.67 452.24 43106.37 48053.02 2021-11-04 07:18:29.000 308 21230.68 452.31 43106.39 48053.10 2021-11-04 07:18:30.000 308 21230.70 452.38 43106.38 48053.08 2021-11-04 07:18:31.000 308 21230.71 452.39 43106.38 48053.03 2021-11-04 07:18:32.000 308 21230.64 452.41 43106.41 48053.08 2021-11-04 07:18:33.000 308 21230.68 452.48 43106.42 48053.12 2021-11-04 07:18:34.000 308 21230.79 452.49 43106.43 48053.12 2021-11-04 07:18:35.000 308 21230.89 452.53 43106.43 48053.22 2021-11-04 07:18:36.000 308 21230.99 452.59 43106.45 48053.22 2021-11-04 07:18:37.000 308 21231.12 452.59 43106.45 48053.24 2021-11-04 07:18:38.000 308 21231.09 452.57 43106.44 48053.31 2021-11-04 07:18:39.000 308 21231.05 452.51 43106.43 48053.25 2021-11-04 07:18:40.000 308 21231.00 452.52 43106.43 48053.27 2021-11-04 07:18:41.000 308 21230.98 452.53 43106.40 48053.26 2021-11-04 07:18:42.000 308 21230.91 452.52 43106.41 48053.28 2021-11-04 07:18:43.000 308 21230.80 452.52 43106.41 48053.16 2021-11-04 07:18:44.000 308 21230.76 452.51 43106.45 48053.22 2021-11-04 07:18:45.000 308 21230.72 452.59 43106.43 48053.15 2021-11-04 07:18:46.000 308 21230.69 452.62 43106.42 48053.15 2021-11-04 07:18:47.000 308 21230.67 452.67 43106.43 48053.16 2021-11-04 07:18:48.000 308 21230.66 452.67 43106.40 48053.13 2021-11-04 07:18:49.000 308 21230.70 452.59 43106.39 48053.09 2021-11-04 07:18:50.000 308 21230.71 452.52 43106.43 48053.18 2021-11-04 07:18:51.000 308 21230.75 452.55 43106.44 48053.17 2021-11-04 07:18:52.000 308 21230.87 452.52 43106.44 48053.16 2021-11-04 07:18:53.000 308 21231.00 452.52 43106.49 48053.21 2021-11-04 07:18:54.000 308 21231.10 452.56 43106.51 48053.27 2021-11-04 07:18:55.000 308 21231.27 452.63 43106.49 48053.35 2021-11-04 07:18:56.000 308 21231.41 452.74 43106.47 48053.37 2021-11-04 07:18:57.000 308 21231.56 452.92 43106.45 48053.50 2021-11-04 07:18:58.000 308 21231.76 453.11 43106.45 48053.55 2021-11-04 07:18:59.000 308 21231.93 453.23 43106.39 48053.56 2021-11-04 07:19:00.000 308 21232.01 453.41 43106.38 48053.69 2021-11-04 07:19:01.000 308 21232.22 453.49 43106.37 48053.71 2021-11-04 07:19:02.000 308 21232.40 453.59 43106.33 48053.76 2021-11-04 07:19:03.000 308 21232.59 453.73 43106.26 48053.85 2021-11-04 07:19:04.000 308 21232.74 453.84 43106.24 48053.85 2021-11-04 07:19:05.000 308 21232.77 453.94 43106.24 48053.90 2021-11-04 07:19:06.000 308 21232.80 454.07 43106.22 48053.92 2021-11-04 07:19:07.000 308 21232.86 454.18 43106.21 48053.89 2021-11-04 07:19:08.000 308 21232.92 454.29 43106.22 48053.98 2021-11-04 07:19:09.000 308 21232.92 454.43 43106.23 48053.90 2021-11-04 07:19:10.000 308 21232.91 454.49 43106.24 48054.00 2021-11-04 07:19:11.000 308 21232.94 454.55 43106.26 48053.98 2021-11-04 07:19:12.000 308 21232.92 454.61 43106.28 48054.02 2021-11-04 07:19:13.000 308 21232.86 454.64 43106.28 48053.96 2021-11-04 07:19:14.000 308 21232.77 454.62 43106.26 48053.97 2021-11-04 07:19:15.000 308 21232.74 454.65 43106.27 48053.99 2021-11-04 07:19:16.000 308 21232.70 454.69 43106.30 48053.98 2021-11-04 07:19:17.000 308 21232.72 454.68 43106.32 48053.97 2021-11-04 07:19:18.000 308 21232.72 454.66 43106.31 48053.91 2021-11-04 07:19:19.000 308 21232.78 454.54 43106.29 48054.00 2021-11-04 07:19:20.000 308 21232.82 454.46 43106.30 48054.00 2021-11-04 07:19:21.000 308 21232.85 454.38 43106.27 48053.96 2021-11-04 07:19:22.000 308 21232.88 454.27 43106.30 48053.97 2021-11-04 07:19:23.000 308 21232.91 454.10 43106.33 48054.12 2021-11-04 07:19:24.000 308 21233.03 453.94 43106.33 48054.08 2021-11-04 07:19:25.000 308 21233.17 453.82 43106.35 48054.06 2021-11-04 07:19:26.000 308 21233.32 453.74 43106.39 48054.28 2021-11-04 07:19:27.000 308 21233.43 453.58 43106.42 48054.35 2021-11-04 07:19:28.000 308 21233.53 453.37 43106.43 48054.31 2021-11-04 07:19:29.000 308 21233.64 453.20 43106.49 48054.42 2021-11-04 07:19:30.000 308 21233.73 453.13 43106.50 48054.57 2021-11-04 07:19:31.000 308 21233.82 453.05 43106.52 48054.63 2021-11-04 07:19:32.000 308 21233.88 452.93 43106.56 48054.60 2021-11-04 07:19:33.000 308 21233.89 452.85 43106.55 48054.71 2021-11-04 07:19:34.000 308 21233.87 452.73 43106.56 48054.74 2021-11-04 07:19:35.000 308 21233.84 452.57 43106.60 48054.65 2021-11-04 07:19:36.000 308 21233.87 452.42 43106.65 48054.76 2021-11-04 07:19:37.000 308 21233.84 452.26 43106.69 48054.72 2021-11-04 07:19:38.000 308 21233.83 452.09 43106.76 48054.82 2021-11-04 07:19:39.000 308 21233.82 451.94 43106.79 48054.78 2021-11-04 07:19:40.000 308 21233.78 451.78 43106.84 48054.81 2021-11-04 07:19:41.000 308 21233.78 451.60 43106.90 48054.93 2021-11-04 07:19:42.000 308 21233.82 451.41 43106.91 48054.86 2021-11-04 07:19:43.000 308 21233.82 451.25 43106.96 48055.00 2021-11-04 07:19:44.000 308 21233.88 451.19 43106.93 48054.94 2021-11-04 07:19:45.000 308 21233.92 451.12 43106.91 48055.05 2021-11-04 07:19:46.000 308 21233.98 451.06 43106.92 48055.08 2021-11-04 07:19:47.000 308 21233.97 451.05 43106.94 48054.99 2021-11-04 07:19:48.000 308 21233.97 450.99 43106.93 48055.12 2021-11-04 07:19:49.000 308 21234.04 450.86 43106.98 48055.08 2021-11-04 07:19:50.000 308 21234.06 450.78 43106.98 48055.05 2021-11-04 07:19:51.000 308 21234.10 450.70 43106.99 48055.10 2021-11-04 07:19:52.000 308 21234.15 450.70 43107.02 48055.21 2021-11-04 07:19:53.000 308 21234.22 450.77 43107.01 48055.17 2021-11-04 07:19:54.000 308 21234.26 450.84 43107.04 48055.25 2021-11-04 07:19:55.000 308 21234.28 450.87 43107.01 48055.22 2021-11-04 07:19:56.000 308 21234.30 450.94 43106.97 48055.26 2021-11-04 07:19:57.000 308 21234.30 451.07 43106.94 48055.24 2021-11-04 07:19:58.000 308 21234.25 451.27 43106.89 48055.18 2021-11-04 07:19:59.000 308 21234.25 451.30 43106.85 48055.12 2021-11-04 07:20:00.000 308 21234.28 451.33 43106.81 48055.07 2021-11-04 07:20:01.000 308 21234.29 451.45 43106.83 48055.09 2021-11-04 07:20:02.000 308 21234.28 451.56 43106.79 48055.07 2021-11-04 07:20:03.000 308 21234.20 451.65 43106.76 48055.02 2021-11-04 07:20:04.000 308 21234.18 451.74 43106.79 48054.97 2021-11-04 07:20:05.000 308 21234.17 451.81 43106.78 48055.06 2021-11-04 07:20:06.000 308 21234.10 451.97 43106.79 48055.02 2021-11-04 07:20:07.000 308 21234.03 452.06 43106.75 48054.89 2021-11-04 07:20:08.000 308 21233.94 452.11 43106.76 48054.98 2021-11-04 07:20:09.000 308 21233.85 452.18 43106.74 48054.93 2021-11-04 07:20:10.000 308 21233.77 452.27 43106.71 48054.77 2021-11-04 07:20:11.000 308 21233.71 452.31 43106.71 48054.76 2021-11-04 07:20:12.000 308 21233.64 452.27 43106.76 48054.82 2021-11-04 07:20:13.000 308 21233.57 452.20 43106.77 48054.68 2021-11-04 07:20:14.000 308 21233.51 452.16 43106.79 48054.75 2021-11-04 07:20:15.000 308 21233.50 452.09 43106.77 48054.63 2021-11-04 07:20:16.000 308 21233.47 452.06 43106.75 48054.71 2021-11-04 07:20:17.000 308 21233.45 452.00 43106.77 48054.67 2021-11-04 07:20:18.000 308 21233.42 452.01 43106.77 48054.66 2021-11-04 07:20:19.000 308 21233.34 452.06 43106.80 48054.68 2021-11-04 07:20:20.000 308 21233.28 452.11 43106.77 48054.62 2021-11-04 07:20:21.000 308 21233.26 452.16 43106.77 48054.68 2021-11-04 07:20:22.000 308 21233.25 452.23 43106.77 48054.59 2021-11-04 07:20:23.000 308 21233.22 452.27 43106.80 48054.59 2021-11-04 07:20:24.000 308 21233.19 452.31 43106.75 48054.59 2021-11-04 07:20:25.000 308 21233.13 452.34 43106.72 48054.57 2021-11-04 07:20:26.000 308 21233.05 452.39 43106.71 48054.47 2021-11-04 07:20:27.000 308 21233.02 452.48 43106.69 48054.44 2021-11-04 07:20:28.000 308 21232.93 452.55 43106.63 48054.40 2021-11-04 07:20:29.000 308 21232.84 452.62 43106.61 48054.31 2021-11-04 07:20:30.000 308 21232.77 452.71 43106.61 48054.27 2021-11-04 07:20:31.000 308 21232.69 452.69 43106.59 48054.19 2021-11-04 07:20:32.000 308 21232.54 452.75 43106.55 48054.13 2021-11-04 07:20:33.000 308 21232.44 452.81 43106.56 48054.09 2021-11-04 07:20:34.000 308 21232.44 452.82 43106.51 48054.02 2021-11-04 07:20:35.000 308 21232.42 452.86 43106.48 48053.98 2021-11-04 07:20:36.000 308 21232.38 452.94 43106.47 48053.94 2021-11-04 07:20:37.000 308 21232.35 453.08 43106.47 48053.99 2021-11-04 07:20:38.000 308 21232.33 453.17 43106.48 48053.89 2021-11-04 07:20:39.000 308 21232.34 453.24 43106.47 48053.86 2021-11-04 07:20:40.000 308 21232.37 453.27 43106.44 48053.93 2021-11-04 07:20:41.000 308 21232.44 453.28 43106.45 48053.98 2021-11-04 07:20:42.000 308 21232.50 453.37 43106.46 48053.95 2021-11-04 07:20:43.000 308 21232.60 453.50 43106.51 48054.06 2021-11-04 07:20:44.000 308 21232.71 453.56 43106.50 48054.09 2021-11-04 07:20:45.000 308 21232.80 453.71 43106.48 48054.14 2021-11-04 07:20:46.000 308 21232.91 453.85 43106.48 48054.15 2021-11-04 07:20:47.000 308 21232.97 453.94 43106.45 48054.19 2021-11-04 07:20:48.000 308 21233.03 454.09 43106.44 48054.22 2021-11-04 07:20:49.000 308 21233.10 454.16 43106.46 48054.22 2021-11-04 07:20:50.000 308 21233.18 454.26 43106.43 48054.24 2021-11-04 07:20:51.000 308 21233.19 454.34 43106.38 48054.26 2021-11-04 07:20:52.000 308 21233.22 454.33 43106.36 48054.23 2021-11-04 07:20:53.000 308 21233.27 454.36 43106.37 48054.22 2021-11-04 07:20:54.000 308 21233.31 454.35 43106.36 48054.27 2021-11-04 07:20:55.000 308 21233.39 454.31 43106.39 48054.28 2021-11-04 07:20:56.000 308 21233.49 454.17 43106.39 48054.32 2021-11-04 07:20:57.000 308 21233.62 454.08 43106.42 48054.38 2021-11-04 07:20:58.000 308 21233.74 453.96 43106.47 48054.49 2021-11-04 07:20:59.000 308 21233.89 453.76 43106.56 48054.56 2021-11-04 07:21:00.000 308 21233.95 453.66 43106.59 48054.65 2021-11-04 07:21:01.000 308 21234.06 453.58 43106.63 48054.78 2021-11-04 07:21:02.000 308 21234.20 453.45 43106.70 48054.86 2021-11-04 07:21:03.000 308 21234.34 453.28 43106.72 48054.94 2021-11-04 07:21:04.000 308 21234.41 453.22 43106.73 48055.07 2021-11-04 07:21:05.000 308 21234.48 453.17 43106.76 48055.15 2021-11-04 07:21:06.000 308 21234.54 453.12 43106.82 48055.17 2021-11-04 07:21:07.000 308 21234.57 453.13 43106.86 48055.21 2021-11-04 07:21:08.000 308 21234.56 453.17 43106.91 48055.31 2021-11-04 07:21:09.000 308 21234.55 453.12 43106.96 48055.31 2021-11-04 07:21:10.000 308 21234.51 453.11 43106.99 48055.37 2021-11-04 07:21:11.000 308 21234.48 453.05 43106.99 48055.29 2021-11-04 07:21:12.000 308 21234.44 453.00 43106.99 48055.41 2021-11-04 07:21:13.000 308 21234.34 452.91 43107.04 48055.30 2021-11-04 07:21:14.000 308 21234.22 452.86 43107.07 48055.34 2021-11-04 07:21:15.000 308 21234.15 452.79 43107.10 48055.27 2021-11-04 07:21:16.000 308 21234.09 452.72 43107.11 48055.30 2021-11-04 07:21:17.000 308 21233.99 452.67 43107.13 48055.29 2021-11-04 07:21:18.000 308 21234.00 452.59 43107.13 48055.17 2021-11-04 07:21:19.000 308 21234.09 452.56 43107.15 48055.24 2021-11-04 07:21:20.000 308 21234.23 452.45 43107.14 48055.35 2021-11-04 07:21:21.000 308 21234.30 452.32 43107.12 48055.33 2021-11-04 07:21:22.000 308 21234.38 452.18 43107.13 48055.40 2021-11-04 07:21:23.000 308 21234.52 452.02 43107.16 48055.44 2021-11-04 07:21:24.000 308 21234.62 451.87 43107.17 48055.49 2021-11-04 07:21:25.000 308 21234.78 451.65 43107.22 48055.56 2021-11-04 07:21:26.000 308 21234.83 451.47 43107.26 48055.68 2021-11-04 07:21:27.000 308 21234.92 451.27 43107.32 48055.66 2021-11-04 07:21:28.000 308 21235.00 451.15 43107.33 48055.84 2021-11-04 07:21:29.000 308 21235.14 451.05 43107.38 48055.88 2021-11-04 07:21:30.000 308 21235.26 450.96 43107.41 48055.93 2021-11-04 07:21:31.000 308 21235.25 450.98 43107.36 48055.97 2021-11-04 07:21:32.000 308 21235.35 450.85 43107.39 48055.99 2021-11-04 07:21:33.000 308 21235.42 450.75 43107.42 48056.04 2021-11-04 07:21:34.000 308 21235.56 450.59 43107.39 48056.08 2021-11-04 07:21:35.000 308 21235.67 450.45 43107.43 48056.20 2021-11-04 07:21:36.000 308 21235.84 450.30 43107.49 48056.23 2021-11-04 07:21:37.000 308 21236.03 450.12 43107.54 48056.36 2021-11-04 07:21:38.000 308 21236.15 450.02 43107.55 48056.52 2021-11-04 07:21:39.000 308 21236.26 450.02 43107.59 48056.56 2021-11-04 07:21:40.000 308 21236.30 450.01 43107.61 48056.63 2021-11-04 07:21:41.000 308 21236.41 449.96 43107.63 48056.63 2021-11-04 07:21:42.000 308 21236.49 449.91 43107.62 48056.70 2021-11-04 07:21:43.000 308 21236.61 449.93 43107.59 48056.77 2021-11-04 07:21:44.000 308 21236.74 449.93 43107.55 48056.81 2021-11-04 07:21:45.000 308 21236.93 449.92 43107.48 48056.80 2021-11-04 07:21:46.000 308 21237.25 449.81 43107.45 48056.82 2021-11-04 07:21:47.000 308 21237.59 449.70 43107.37 48056.87 2021-11-04 07:21:48.000 308 21237.91 449.63 43107.34 48057.08 2021-11-04 07:21:49.000 308 21238.20 449.53 43107.33 48057.18 2021-11-04 07:21:50.000 308 21238.43 449.48 43107.30 48057.30 2021-11-04 07:21:51.000 308 21238.56 449.43 43107.30 48057.39 2021-11-04 07:21:52.000 308 21238.62 449.36 43107.34 48057.38 2021-11-04 07:21:53.000 308 21238.69 449.39 43107.31 48057.46 2021-11-04 07:21:54.000 308 21238.70 449.39 43107.31 48057.45 2021-11-04 07:21:55.000 308 21238.73 449.47 43107.29 48057.48 2021-11-04 07:21:56.000 308 21238.75 449.50 43107.22 48057.45 2021-11-04 07:21:57.000 308 21238.74 449.50 43107.21 48057.45 2021-11-04 07:21:58.000 308 21238.78 449.49 43107.23 48057.43 2021-11-04 07:21:59.000 308 21238.80 449.46 43107.20 48057.37 2021-11-04 07:22:00.000 308 21238.80 449.42 43107.19 48057.42 2021-11-04 07:22:01.000 308 21238.78 449.38 43107.17 48057.43 2021-11-04 07:22:02.000 308 21238.73 449.38 43107.13 48057.38 2021-11-04 07:22:03.000 308 21238.64 449.41 43107.17 48057.41 2021-11-04 07:22:04.000 308 21238.60 449.44 43107.17 48057.30 2021-11-04 07:22:05.000 308 21238.57 449.41 43107.12 48057.27 2021-11-04 07:22:06.000 308 21238.57 449.36 43107.09 48057.25 2021-11-04 07:22:07.000 308 21238.62 449.16 43107.11 48057.27 2021-11-04 07:22:08.000 308 21238.64 448.95 43107.13 48057.30 2021-11-04 07:22:09.000 308 21238.70 448.71 43107.15 48057.25 2021-11-04 07:22:10.000 308 21238.80 448.50 43107.22 48057.35 2021-11-04 07:22:11.000 308 21238.85 448.30 43107.27 48057.37 2021-11-04 07:22:12.000 308 21238.88 448.14 43107.30 48057.42 2021-11-04 07:22:13.000 308 21238.88 448.02 43107.31 48057.50 2021-11-04 07:22:14.000 308 21238.91 447.89 43107.34 48057.56 2021-11-04 07:22:15.000 308 21238.94 447.72 43107.36 48057.57 2021-11-04 07:22:16.000 308 21239.04 447.62 43107.34 48057.58 2021-11-04 07:22:17.000 308 21239.12 447.50 43107.37 48057.64 2021-11-04 07:22:18.000 308 21239.14 447.34 43107.39 48057.70 2021-11-04 07:22:19.000 308 21239.17 447.18 43107.40 48057.75 2021-11-04 07:22:20.000 308 21239.26 447.02 43107.40 48057.73 2021-11-04 07:22:21.000 308 21239.40 446.85 43107.42 48057.85 2021-11-04 07:22:22.000 308 21239.42 446.67 43107.45 48057.85 2021-11-04 07:22:23.000 308 21239.52 446.53 43107.45 48057.93 2021-11-04 07:22:24.000 308 21239.64 446.45 43107.47 48057.93 2021-11-04 07:22:25.000 308 21239.72 446.39 43107.47 48058.01 2021-11-04 07:22:26.000 308 21239.83 446.31 43107.44 48058.02 2021-11-04 07:22:27.000 308 21239.87 446.27 43107.46 48058.11 2021-11-04 07:22:28.000 308 21239.94 446.29 43107.46 48058.08 2021-11-04 07:22:29.000 308 21239.99 446.32 43107.42 48058.10 2021-11-04 07:22:30.000 308 21240.07 446.27 43107.41 48058.07 2021-11-04 07:22:31.000 308 21240.09 446.27 43107.39 48058.15 2021-11-04 07:22:32.000 308 21240.01 446.30 43107.36 48058.07 2021-11-04 07:22:33.000 308 21239.95 446.39 43107.35 48058.09 2021-11-04 07:22:34.000 308 21240.01 446.48 43107.31 48058.03 2021-11-04 07:22:35.000 308 21240.04 446.52 43107.31 48058.08 2021-11-04 07:22:36.000 308 21240.06 446.59 43107.30 48058.02 2021-11-04 07:22:37.000 308 21240.12 446.67 43107.30 48058.06 2021-11-04 07:22:38.000 308 21240.13 446.72 43107.32 48058.05 2021-11-04 07:22:39.000 308 21240.19 446.82 43107.29 48058.07 2021-11-04 07:22:40.000 308 21240.25 446.92 43107.27 48058.08 2021-11-04 07:22:41.000 308 21240.28 446.96 43107.24 48058.05 2021-11-04 07:22:42.000 308 21240.28 447.03 43107.22 48058.06 2021-11-04 07:22:43.000 308 21240.26 447.03 43107.22 48058.04 2021-11-04 07:22:44.000 308 21240.17 447.09 43107.18 48058.03 2021-11-04 07:22:45.000 308 21240.16 447.10 43107.16 48057.96 2021-11-04 07:22:46.000 308 21240.10 447.12 43107.16 48057.99 2021-11-04 07:22:47.000 308 21240.06 447.14 43107.15 48057.91 2021-11-04 07:22:48.000 308 21240.00 447.08 43107.15 48057.89 2021-11-04 07:22:49.000 308 21239.97 447.06 43107.16 48057.91 2021-11-04 07:22:50.000 308 21239.95 447.00 43107.16 48057.88 2021-11-04 07:22:51.000 308 21239.92 446.89 43107.20 48057.90 2021-11-04 07:22:52.000 308 21239.97 446.72 43107.24 48057.86 2021-11-04 07:22:53.000 308 21240.01 446.53 43107.25 48057.93 2021-11-04 07:22:54.000 308 21240.04 446.37 43107.29 48057.94 2021-11-04 07:22:55.000 308 21240.00 446.31 43107.31 48057.95 2021-11-04 07:22:56.000 308 21239.97 446.23 43107.34 48058.01 2021-11-04 07:22:57.000 308 21240.06 446.04 43107.38 48058.04 2021-11-04 07:22:58.000 308 21240.07 445.90 43107.43 48058.11 2021-11-04 07:22:59.000 308 21240.15 445.75 43107.47 48058.10 2021-11-04 07:23:00.000 308 21240.20 445.61 43107.49 48058.18 2021-11-04 07:23:01.000 308 21240.23 445.47 43107.53 48058.20 2021-11-04 07:23:02.000 308 21240.29 445.35 43107.59 48058.28 2021-11-04 07:23:03.000 308 21240.30 445.26 43107.62 48058.34 2021-11-04 07:23:04.000 308 21240.30 445.16 43107.65 48058.39 2021-11-04 07:23:05.000 308 21240.29 445.07 43107.71 48058.42 2021-11-04 07:23:06.000 308 21240.33 444.99 43107.75 48058.50 2021-11-04 07:23:07.000 308 21240.31 444.93 43107.77 48058.53 2021-11-04 07:23:08.000 308 21240.25 444.90 43107.85 48058.55 2021-11-04 07:23:09.000 308 21240.24 444.86 43107.88 48058.56 2021-11-04 07:23:10.000 308 21240.14 444.90 43107.86 48058.53 2021-11-04 07:23:11.000 308 21240.01 444.94 43107.86 48058.55 2021-11-04 07:23:12.000 308 21239.94 444.93 43107.87 48058.47 2021-11-04 07:23:13.000 308 21239.76 444.91 43107.87 48058.46 2021-11-04 07:23:14.000 308 21239.64 444.94 43107.90 48058.41 2021-11-04 07:23:15.000 308 21239.59 444.95 43107.93 48058.36 2021-11-04 07:23:16.000 308 21239.56 444.98 43107.93 48058.37 2021-11-04 07:23:17.000 308 21239.56 444.96 43107.90 48058.29 2021-11-04 07:23:18.000 308 21239.52 444.86 43107.88 48058.33 2021-11-04 07:23:19.000 308 21239.51 444.76 43107.93 48058.30 2021-11-04 07:23:20.000 308 21239.57 444.62 43107.98 48058.34 2021-11-04 07:23:21.000 308 21239.65 444.40 43107.98 48058.33 2021-11-04 07:23:22.000 308 21239.67 444.27 43108.00 48058.41 2021-11-04 07:23:23.000 308 21239.65 444.16 43108.05 48058.40 2021-11-04 07:23:24.000 308 21239.58 444.04 43108.05 48058.46 2021-11-04 07:23:25.000 308 21239.57 443.83 43108.03 48058.42 2021-11-04 07:23:26.000 308 21239.56 443.60 43108.05 48058.45 2021-11-04 07:23:27.000 308 21239.51 443.38 43108.13 48058.49 2021-11-04 07:23:28.000 308 21239.42 443.13 43108.17 48058.44 2021-11-04 07:23:29.000 308 21239.32 442.90 43108.20 48058.49 2021-11-04 07:23:30.000 308 21239.18 442.76 43108.22 48058.46 2021-11-04 07:23:31.000 308 21239.05 442.64 43108.22 48058.44 2021-11-04 07:23:32.000 308 21238.91 442.52 43108.23 48058.35 2021-11-04 07:23:33.000 308 21238.72 442.35 43108.23 48058.28 2021-11-04 07:23:34.000 308 21238.49 442.19 43108.19 48058.17 2021-11-04 07:23:35.000 308 21238.27 442.05 43108.21 48058.05 2021-11-04 07:23:36.000 308 21238.07 441.88 43108.24 48057.93 2021-11-04 07:23:37.000 308 21237.84 441.68 43108.30 48057.94 2021-11-04 07:23:38.000 308 21237.62 441.51 43108.32 48057.83 2021-11-04 07:23:39.000 308 21237.36 441.40 43108.29 48057.76 2021-11-04 07:23:40.000 308 21237.09 441.35 43108.34 48057.69 2021-11-04 07:23:41.000 308 21236.89 441.34 43108.39 48057.56 2021-11-04 07:23:42.000 308 21236.63 441.27 43108.37 48057.52 2021-11-04 07:23:43.000 308 21236.37 441.23 43108.38 48057.38 2021-11-04 07:23:44.000 308 21236.12 441.21 43108.38 48057.31 2021-11-04 07:23:45.000 308 21235.94 441.16 43108.39 48057.22 2021-11-04 07:23:46.000 308 21235.74 441.21 43108.41 48057.11 2021-11-04 07:23:47.000 308 21235.59 441.23 43108.43 48057.03 2021-11-04 07:23:48.000 308 21235.49 441.16 43108.47 48056.96 2021-11-04 07:23:49.000 308 21235.39 441.09 43108.42 48056.98 2021-11-04 07:23:50.000 308 21235.29 440.96 43108.43 48056.92 2021-11-04 07:23:51.000 308 21235.19 440.84 43108.42 48056.83 2021-11-04 07:23:52.000 308 21235.09 440.73 43108.45 48056.83 2021-11-04 07:23:53.000 308 21235.04 440.62 43108.43 48056.70 2021-11-04 07:23:54.000 308 21234.95 440.54 43108.44 48056.70 2021-11-04 07:23:55.000 308 21234.89 440.47 43108.43 48056.71 2021-11-04 07:23:56.000 308 21234.82 440.42 43108.45 48056.63 2021-11-04 07:23:57.000 308 21234.73 440.43 43108.43 48056.63 2021-11-04 07:23:58.000 308 21234.63 440.49 43108.40 48056.55 2021-11-04 07:23:59.000 308 21234.55 440.52 43108.42 48056.47 2021-11-04 07:24:00.000 308 21234.51 440.48 43108.36 48056.51 2021-11-04 07:24:01.000 308 21234.47 440.41 43108.34 48056.42 2021-11-04 07:24:02.000 308 21234.52 440.35 43108.33 48056.38 2021-11-04 07:24:03.000 308 21234.61 440.27 43108.31 48056.45 2021-11-04 07:24:04.000 308 21234.73 440.17 43108.34 48056.45 2021-11-04 07:24:05.000 308 21234.87 440.05 43108.37 48056.56 2021-11-04 07:24:06.000 308 21234.99 439.92 43108.40 48056.61 2021-11-04 07:24:07.000 308 21235.05 439.85 43108.39 48056.62 2021-11-04 07:24:08.000 308 21235.10 439.80 43108.38 48056.67 2021-11-04 07:24:09.000 308 21235.16 439.70 43108.36 48056.69 2021-11-04 07:24:10.000 308 21235.22 439.63 43108.33 48056.67 2021-11-04 07:24:11.000 308 21235.31 439.58 43108.30 48056.65 2021-11-04 07:24:12.000 308 21235.40 439.51 43108.24 48056.66 2021-11-04 07:24:13.000 308 21235.48 439.48 43108.22 48056.65 2021-11-04 07:24:14.000 308 21235.55 439.43 43108.17 48056.68 2021-11-04 07:24:15.000 308 21235.68 439.41 43108.14 48056.66 2021-11-04 07:24:16.000 308 21235.75 439.52 43108.11 48056.72 2021-11-04 07:24:17.000 308 21235.82 439.63 43108.09 48056.69 2021-11-04 07:24:18.000 308 21235.82 439.74 43108.07 48056.71 2021-11-04 07:24:19.000 308 21235.75 439.90 43108.02 48056.71 2021-11-04 07:24:20.000 308 21235.72 440.02 43107.98 48056.64 2021-11-04 07:24:21.000 308 21235.64 440.21 43107.99 48056.65 2021-11-04 07:24:22.000 308 21235.59 440.44 43107.94 48056.56 2021-11-04 07:24:23.000 308 21235.55 440.67 43107.89 48056.51 2021-11-04 07:24:24.000 308 21235.50 440.93 43107.86 48056.49 2021-11-04 07:24:25.000 308 21235.48 441.24 43107.86 48056.47 2021-11-04 07:24:26.000 308 21235.52 441.51 43107.84 48056.37 2021-11-04 07:24:27.000 308 21235.58 441.67 43107.78 48056.39 2021-11-04 07:24:28.000 308 21235.68 441.80 43107.72 48056.37 2021-11-04 07:24:29.000 308 21235.80 441.87 43107.68 48056.39 2021-11-04 07:24:30.000 308 21235.91 441.91 43107.68 48056.43 2021-11-04 07:24:31.000 308 21236.01 441.93 43107.64 48056.40 2021-11-04 07:24:32.000 308 21236.07 441.97 43107.62 48056.48 2021-11-04 07:24:33.000 308 21236.11 441.92 43107.61 48056.48 2021-11-04 07:24:34.000 308 21236.22 441.84 43107.65 48056.50 2021-11-04 07:24:35.000 308 21236.32 441.82 43107.66 48056.60 2021-11-04 07:24:36.000 308 21236.37 441.82 43107.70 48056.61 2021-11-04 07:24:37.000 308 21236.31 441.73 43107.73 48056.64 2021-11-04 07:24:38.000 308 21236.24 441.66 43107.74 48056.66 2021-11-04 07:24:39.000 308 21236.19 441.52 43107.78 48056.69 2021-11-04 07:24:40.000 308 21236.09 441.42 43107.82 48056.64 2021-11-04 07:24:41.000 308 21235.94 441.34 43107.89 48056.71 2021-11-04 07:24:42.000 308 21235.79 441.25 43107.94 48056.62 2021-11-04 07:24:43.000 308 21235.67 441.13 43107.96 48056.61 2021-11-04 07:24:44.000 308 21235.60 441.04 43107.98 48056.56 2021-11-04 07:24:45.000 308 21235.54 440.90 43107.99 48056.56 2021-11-04 07:24:46.000 308 21235.57 440.74 43108.03 48056.53 2021-11-04 07:24:47.000 308 21235.56 440.55 43108.04 48056.55 2021-11-04 07:24:48.000 308 21235.50 440.40 43108.04 48056.57 2021-11-04 07:24:49.000 308 21235.46 440.31 43108.07 48056.58 2021-11-04 07:24:50.000 308 21235.42 440.23 43108.11 48056.62 2021-11-04 07:24:51.000 308 21235.44 440.11 43108.15 48056.61 2021-11-04 07:24:52.000 308 21235.47 439.97 43108.19 48056.60 2021-11-04 07:24:53.000 308 21235.48 439.83 43108.24 48056.68 2021-11-04 07:24:54.000 308 21235.53 439.69 43108.30 48056.70 2021-11-04 07:24:55.000 308 21235.56 439.57 43108.31 48056.80 2021-11-04 07:24:56.000 308 21235.60 439.54 43108.36 48056.86 2021-11-04 07:24:57.000 308 21235.67 439.58 43108.41 48056.89 2021-11-04 07:24:58.000 308 21235.72 439.59 43108.42 48056.94 2021-11-04 07:24:59.000 308 21235.78 439.52 43108.48 48057.04 2021-11-04 07:25:00.000 308 21235.90 439.39 43108.54 48057.07 2021-11-04 07:25:01.000 308 21235.95 439.34 43108.57 48057.19 2021-11-04 07:25:02.000 308 21236.01 439.32 43108.62 48057.18 2021-11-04 07:25:03.000 308 21236.05 439.31 43108.62 48057.23 2021-11-04 07:25:04.000 308 21236.06 439.23 43108.64 48057.30 2021-11-04 07:25:05.000 308 21236.10 439.11 43108.68 48057.31 2021-11-04 07:25:06.000 308 21236.07 439.03 43108.70 48057.39 2021-11-04 07:25:07.000 308 21236.07 438.98 43108.73 48057.37 2021-11-04 07:25:08.000 308 21236.07 438.86 43108.76 48057.45 2021-11-04 07:25:09.000 308 21236.05 438.81 43108.79 48057.43 2021-11-04 07:25:10.000 308 21236.07 438.74 43108.77 48057.42 2021-11-04 07:25:11.000 308 21236.07 438.66 43108.81 48057.49 2021-11-04 07:25:12.000 308 21236.00 438.61 43108.83 48057.49 2021-11-04 07:25:13.000 308 21235.93 438.56 43108.84 48057.51 2021-11-04 07:25:14.000 308 21235.88 438.52 43108.85 48057.47 2021-11-04 07:25:15.000 308 21235.79 438.50 43108.85 48057.41 2021-11-04 07:25:16.000 308 21235.69 438.49 43108.86 48057.41 2021-11-04 07:25:17.000 308 21235.60 438.46 43108.83 48057.35 2021-11-04 07:25:18.000 308 21235.57 438.39 43108.86 48057.30 2021-11-04 07:25:19.000 308 21235.53 438.34 43108.84 48057.29 2021-11-04 07:25:20.000 308 21235.52 438.28 43108.84 48057.26 2021-11-04 07:25:21.000 308 21235.50 438.19 43108.81 48057.25 2021-11-04 07:25:22.000 308 21235.51 438.13 43108.82 48057.25 2021-11-04 07:25:23.000 308 21235.48 438.11 43108.80 48057.22 2021-11-04 07:25:24.000 308 21235.43 438.10 43108.81 48057.28 2021-11-04 07:25:25.000 308 21235.39 438.07 43108.80 48057.19 2021-11-04 07:25:26.000 308 21235.37 438.03 43108.83 48057.21 2021-11-04 07:25:27.000 308 21235.36 438.01 43108.82 48057.20 2021-11-04 07:25:28.000 308 21235.38 437.95 43108.84 48057.16 2021-11-04 07:25:29.000 308 21235.41 437.90 43108.83 48057.23 2021-11-04 07:25:30.000 308 21235.47 437.87 43108.81 48057.16 2021-11-04 07:25:31.000 308 21235.56 437.79 43108.82 48057.24 2021-11-04 07:25:32.000 308 21235.66 437.70 43108.81 48057.28 2021-11-04 07:25:33.000 308 21235.73 437.63 43108.82 48057.29 2021-11-04 07:25:34.000 308 21235.79 437.63 43108.83 48057.31 2021-11-04 07:25:35.000 308 21235.83 437.68 43108.83 48057.35 2021-11-04 07:25:36.000 308 21235.87 437.74 43108.84 48057.39 2021-11-04 07:25:37.000 308 21235.89 437.81 43108.84 48057.41 2021-11-04 07:25:38.000 308 21235.93 437.82 43108.81 48057.43 2021-11-04 07:25:39.000 308 21235.96 437.90 43108.81 48057.43 2021-11-04 07:25:40.000 308 21235.98 438.01 43108.78 48057.44 2021-11-04 07:25:41.000 308 21235.97 438.10 43108.78 48057.42 2021-11-04 07:25:42.000 308 21235.83 438.30 43108.75 48057.39 2021-11-04 07:25:43.000 308 21235.64 438.57 43108.72 48057.33 2021-11-04 07:25:44.000 308 21235.45 438.87 43108.70 48057.23 2021-11-04 07:25:45.000 308 21235.31 439.04 43108.62 48057.06 2021-11-04 07:25:46.000 308 21235.15 439.18 43108.56 48057.00 2021-11-04 07:25:47.000 308 21234.95 439.36 43108.51 48056.83 2021-11-04 07:25:48.000 308 21234.80 439.51 43108.44 48056.72 2021-11-04 07:25:49.000 308 21234.65 439.60 43108.40 48056.59 2021-11-04 07:25:50.000 308 21234.57 439.59 43108.34 48056.48 2021-11-04 07:25:51.000 308 21234.45 439.53 43108.29 48056.38 2021-11-04 07:25:52.000 308 21234.32 439.52 43108.30 48056.26 2021-11-04 07:25:53.000 308 21234.21 439.52 43108.28 48056.24 2021-11-04 07:25:54.000 308 21234.07 439.54 43108.24 48056.16 2021-11-04 07:25:55.000 308 21233.93 439.57 43108.22 48056.06 2021-11-04 07:25:56.000 308 21233.81 439.61 43108.24 48056.03 2021-11-04 07:25:57.000 308 21233.61 439.64 43108.22 48055.95 2021-11-04 07:25:58.000 308 21233.45 439.65 43108.22 48055.88 2021-11-04 07:25:59.000 308 21233.30 439.70 43108.24 48055.80 2021-11-04 07:26:00.000 308 21233.13 439.79 43108.22 48055.78 2021-11-04 07:26:01.000 308 21232.99 439.96 43108.23 48055.67 2021-11-04 07:26:02.000 308 21232.80 440.14 43108.18 48055.59 2021-11-04 07:26:03.000 308 21232.58 440.26 43108.17 48055.47 2021-11-04 07:26:04.000 308 21232.34 440.34 43108.16 48055.40 2021-11-04 07:26:05.000 308 21232.13 440.37 43108.17 48055.21 2021-11-04 07:26:06.000 308 21231.93 440.35 43108.15 48055.18 2021-11-04 07:26:07.000 308 21231.79 440.38 43108.16 48055.05 2021-11-04 07:26:08.000 308 21231.66 440.45 43108.15 48055.04 2021-11-04 07:26:09.000 308 21231.54 440.51 43108.16 48054.91 2021-11-04 07:26:10.000 308 21231.40 440.49 43108.13 48054.88 2021-11-04 07:26:11.000 308 21231.23 440.42 43108.18 48054.86 2021-11-04 07:26:12.000 308 21231.10 440.28 43108.22 48054.84 2021-11-04 07:26:13.000 308 21230.96 440.12 43108.27 48054.73 2021-11-04 07:26:14.000 308 21230.83 439.95 43108.30 48054.76 2021-11-04 07:26:15.000 308 21230.72 439.81 43108.35 48054.74 2021-11-04 07:26:16.000 308 21230.59 439.61 43108.43 48054.72 2021-11-04 07:26:17.000 308 21230.43 439.42 43108.49 48054.68 2021-11-04 07:26:18.000 308 21230.32 439.22 43108.51 48054.71 2021-11-04 07:26:19.000 308 21230.21 439.05 43108.56 48054.73 2021-11-04 07:26:20.000 308 21230.14 438.83 43108.63 48054.65 2021-11-04 07:26:21.000 308 21230.08 438.58 43108.69 48054.73 2021-11-04 07:26:22.000 308 21229.98 438.32 43108.76 48054.70 2021-11-04 07:26:23.000 308 21229.89 438.04 43108.80 48054.69 2021-11-04 07:26:24.000 308 21229.74 437.75 43108.87 48054.71 2021-11-04 07:26:25.000 308 21229.59 437.46 43108.91 48054.69 2021-11-04 07:26:26.000 308 21229.44 437.16 43108.97 48054.70 2021-11-04 07:26:27.000 308 21229.32 436.85 43109.08 48054.71 2021-11-04 07:26:28.000 308 21229.18 436.53 43109.15 48054.74 2021-11-04 07:26:29.000 308 21229.01 436.26 43109.24 48054.71 2021-11-04 07:26:30.000 308 21228.96 435.95 43109.32 48054.69 2021-11-04 07:26:31.000 308 21228.89 435.63 43109.36 48054.74 2021-11-04 07:26:32.000 308 21228.81 435.35 43109.40 48054.79 2021-11-04 07:26:33.000 308 21228.75 435.07 43109.47 48054.76 2021-11-04 07:26:34.000 308 21228.72 434.81 43109.51 48054.80 2021-11-04 07:26:35.000 308 21228.67 434.55 43109.56 48054.81 2021-11-04 07:26:36.000 308 21228.64 434.33 43109.62 48054.83 2021-11-04 07:26:37.000 308 21228.64 434.09 43109.65 48054.88 2021-11-04 07:26:38.000 308 21228.66 433.89 43109.68 48054.93 2021-11-04 07:26:39.000 308 21228.67 433.72 43109.70 48054.95 2021-11-04 07:26:40.000 308 21228.68 433.53 43109.70 48054.97 2021-11-04 07:26:41.000 308 21228.70 433.37 43109.76 48055.02 2021-11-04 07:26:42.000 308 21228.76 433.20 43109.77 48055.00 2021-11-04 07:26:43.000 308 21228.86 433.01 43109.82 48055.05 2021-11-04 07:26:44.000 308 21228.95 432.84 43109.82 48055.15 2021-11-04 07:26:45.000 308 21229.02 432.69 43109.86 48055.18 2021-11-04 07:26:46.000 308 21229.02 432.68 43109.88 48055.25 2021-11-04 07:26:47.000 308 21229.00 432.72 43109.86 48055.23 2021-11-04 07:26:48.000 308 21229.01 432.75 43109.85 48055.25 2021-11-04 07:26:49.000 308 21228.95 432.74 43109.84 48055.25 2021-11-04 07:26:50.000 308 21228.82 432.80 43109.80 48055.17 2021-11-04 07:26:51.000 308 21228.62 432.93 43109.77 48055.13 2021-11-04 07:26:52.000 308 21228.42 433.13 43109.73 48055.00 2021-11-04 07:26:53.000 308 21228.24 433.30 43109.68 48054.86 2021-11-04 07:26:54.000 308 21228.14 433.44 43109.63 48054.73 2021-11-04 07:26:55.000 308 21228.05 433.55 43109.58 48054.68 2021-11-04 07:26:56.000 308 21227.94 433.65 43109.51 48054.57 2021-11-04 07:26:57.000 308 21227.84 433.74 43109.46 48054.44 2021-11-04 07:26:58.000 308 21227.74 433.79 43109.45 48054.41 2021-11-04 07:26:59.000 308 21227.70 433.81 43109.39 48054.34 2021-11-04 07:27:00.000 308 21227.71 433.78 43109.35 48054.25 2021-11-04 07:27:01.000 308 21227.67 433.79 43109.36 48054.20 2021-11-04 07:27:02.000 308 21227.64 433.83 43109.36 48054.21 2021-11-04 07:27:03.000 308 21227.60 433.86 43109.36 48054.20 2021-11-04 07:27:04.000 308 21227.63 433.84 43109.36 48054.15 2021-11-04 07:27:05.000 308 21227.60 433.85 43109.39 48054.20 2021-11-04 07:27:06.000 308 21227.64 433.81 43109.37 48054.16 2021-11-04 07:27:07.000 308 21227.65 433.75 43109.38 48054.14 2021-11-04 07:27:08.000 308 21227.63 433.70 43109.38 48054.14 2021-11-04 07:27:09.000 308 21227.63 433.66 43109.37 48054.15 2021-11-04 07:27:10.000 308 21227.64 433.60 43109.34 48054.15 2021-11-04 07:27:11.000 308 21227.64 433.58 43109.32 48054.11 2021-11-04 07:27:12.000 308 21227.69 433.57 43109.33 48054.11 2021-11-04 07:27:13.000 308 21227.65 433.63 43109.32 48054.11 2021-11-04 07:27:14.000 308 21227.58 433.74 43109.30 48054.08 2021-11-04 07:27:15.000 308 21227.44 433.88 43109.30 48054.08 2021-11-04 07:27:16.000 308 21227.26 434.08 43109.30 48054.02 2021-11-04 07:27:17.000 308 21227.07 434.23 43109.29 48053.90 2021-11-04 07:27:18.000 308 21226.91 434.27 43109.25 48053.73 2021-11-04 07:27:19.000 308 21226.73 434.33 43109.21 48053.73 2021-11-04 07:27:20.000 308 21226.61 434.31 43109.20 48053.55 2021-11-04 07:27:21.000 308 21226.50 434.23 43109.17 48053.49 2021-11-04 07:27:22.000 308 21226.39 434.16 43109.16 48053.47 2021-11-04 07:27:23.000 308 21226.23 434.09 43109.13 48053.42 2021-11-04 07:27:24.000 308 21226.07 434.02 43109.13 48053.28 2021-11-04 07:27:25.000 308 21225.92 434.00 43109.12 48053.23 2021-11-04 07:27:26.000 308 21225.79 433.98 43109.09 48053.16 2021-11-04 07:27:27.000 308 21225.75 433.89 43109.14 48053.13 2021-11-04 07:27:28.000 308 21225.71 433.79 43109.15 48053.04 2021-11-04 07:27:29.000 308 21225.74 433.66 43109.15 48053.10 2021-11-04 07:27:30.000 308 21225.72 433.60 43109.15 48053.13 2021-11-04 07:27:31.000 308 21225.60 433.58 43109.18 48053.12 2021-11-04 07:27:32.000 308 21225.51 433.58 43109.15 48053.03 2021-11-04 07:27:33.000 308 21225.48 433.54 43109.17 48053.03 2021-11-04 07:27:34.000 308 21225.43 433.55 43109.21 48053.02 2021-11-04 07:27:35.000 308 21225.36 433.60 43109.25 48052.96 2021-11-04 07:27:36.000 308 21225.33 433.72 43109.24 48053.05 2021-11-04 07:27:37.000 308 21225.20 433.86 43109.27 48053.01 2021-11-04 07:27:38.000 308 21225.11 433.95 43109.28 48052.96 2021-11-04 07:27:39.000 308 21225.05 434.00 43109.28 48052.93 2021-11-04 07:27:40.000 308 21225.04 434.01 43109.29 48052.92 2021-11-04 07:27:41.000 308 21225.03 434.00 43109.29 48052.94 2021-11-04 07:27:42.000 308 21225.00 433.95 43109.31 48052.88 2021-11-04 07:27:43.000 308 21225.00 433.88 43109.31 48052.94 2021-11-04 07:27:44.000 308 21224.99 433.85 43109.31 48052.90 2021-11-04 07:27:45.000 308 21224.98 433.80 43109.32 48052.91 2021-11-04 07:27:46.000 308 21225.00 433.77 43109.30 48052.93 2021-11-04 07:27:47.000 308 21225.07 433.70 43109.30 48052.97 2021-11-04 07:27:48.000 308 21225.10 433.62 43109.35 48052.95 2021-11-04 07:27:49.000 308 21225.09 433.59 43109.37 48053.02 2021-11-04 07:27:50.000 308 21225.11 433.61 43109.41 48053.03 2021-11-04 07:27:51.000 308 21225.11 433.64 43109.46 48053.04 2021-11-04 07:27:52.000 308 21225.10 433.69 43109.44 48053.06 2021-11-04 07:27:53.000 308 21225.07 433.79 43109.39 48053.03 2021-11-04 07:27:54.000 308 21225.01 433.95 43109.38 48053.03 2021-11-04 07:27:55.000 308 21224.95 434.11 43109.34 48053.01 2021-11-04 07:27:56.000 308 21224.93 434.25 43109.32 48052.95 2021-11-04 07:27:57.000 308 21224.89 434.40 43109.27 48052.94 2021-11-04 07:27:58.000 308 21224.86 434.52 43109.27 48052.91 2021-11-04 07:27:59.000 308 21224.81 434.64 43109.23 48052.82 2021-11-04 07:28:00.000 308 21224.77 434.76 43109.20 48052.87 2021-11-04 07:28:01.000 308 21224.73 434.84 43109.19 48052.81 2021-11-04 07:28:02.000 308 21224.76 434.91 43109.14 48052.72 2021-11-04 07:28:03.000 308 21224.73 435.01 43109.12 48052.74 2021-11-04 07:28:04.000 308 21224.67 435.14 43109.10 48052.70 2021-11-04 07:28:05.000 308 21224.63 435.29 43109.10 48052.73 2021-11-04 07:28:06.000 308 21224.60 435.38 43109.10 48052.69 2021-11-04 07:28:07.000 308 21224.54 435.47 43109.10 48052.62 2021-11-04 07:28:08.000 308 21224.53 435.54 43109.09 48052.58 2021-11-04 07:28:09.000 308 21224.48 435.67 43109.11 48052.59 2021-11-04 07:28:10.000 308 21224.36 435.79 43109.11 48052.58 2021-11-04 07:28:11.000 308 21224.20 435.89 43109.15 48052.56 2021-11-04 07:28:12.000 308 21224.07 436.05 43109.14 48052.47 2021-11-04 07:28:13.000 308 21223.94 436.18 43109.12 48052.44 2021-11-04 07:28:14.000 308 21223.80 436.35 43109.13 48052.40 2021-11-04 07:28:15.000 308 21223.66 436.52 43109.11 48052.31 2021-11-04 07:28:16.000 308 21223.61 436.66 43109.10 48052.25 2021-11-04 07:28:17.000 308 21223.55 436.77 43109.11 48052.18 2021-11-04 07:28:18.000 308 21223.53 436.92 43109.10 48052.18 2021-11-04 07:28:19.000 308 21223.50 437.06 43109.08 48052.12 2021-11-04 07:28:20.000 308 21223.48 437.23 43109.01 48052.11 2021-11-04 07:28:21.000 308 21223.46 437.37 43108.97 48052.05 2021-11-04 07:28:22.000 308 21223.40 437.47 43108.94 48052.03 2021-11-04 07:28:23.000 308 21223.32 437.56 43108.92 48051.95 2021-11-04 07:28:24.000 308 21223.29 437.68 43108.89 48051.92 2021-11-04 07:28:25.000 308 21223.26 437.77 43108.87 48051.85 2021-11-04 07:28:26.000 308 21223.24 437.86 43108.83 48051.84 2021-11-04 07:28:27.000 308 21223.23 438.00 43108.83 48051.85 2021-11-04 07:28:28.000 308 21223.26 438.11 43108.84 48051.82 2021-11-04 07:28:29.000 308 21223.29 438.10 43108.79 48051.78 2021-11-04 07:28:30.000 308 21223.37 438.03 43108.78 48051.86 2021-11-04 07:28:31.000 308 21223.41 437.91 43108.80 48051.80 2021-11-04 07:28:32.000 308 21223.47 437.74 43108.80 48051.85 2021-11-04 07:28:33.000 308 21223.45 437.61 43108.80 48051.85 2021-11-04 07:28:34.000 308 21223.39 437.43 43108.85 48051.91 2021-11-04 07:28:35.000 308 21223.32 437.27 43108.92 48051.89 2021-11-04 07:28:36.000 308 21223.27 437.16 43108.96 48051.89 2021-11-04 07:28:37.000 308 21223.23 437.08 43108.99 48051.95 2021-11-04 07:28:38.000 308 21223.22 436.95 43109.02 48051.91 2021-11-04 07:28:39.000 308 21223.27 436.75 43109.01 48051.94 2021-11-04 07:28:40.000 308 21223.36 436.57 43109.03 48051.97 2021-11-04 07:28:41.000 308 21223.47 436.40 43109.08 48052.01 2021-11-04 07:28:42.000 308 21223.60 436.20 43109.12 48052.16 2021-11-04 07:28:43.000 308 21223.73 436.06 43109.16 48052.22 2021-11-04 07:28:44.000 308 21223.90 435.95 43109.17 48052.31 2021-11-04 07:28:45.000 308 21224.09 435.86 43109.23 48052.43 2021-11-04 07:28:46.000 308 21224.30 435.72 43109.26 48052.55 2021-11-04 07:28:47.000 308 21224.43 435.62 43109.30 48052.63 2021-11-04 07:28:48.000 308 21224.57 435.58 43109.34 48052.78 2021-11-04 07:28:49.000 308 21224.75 435.51 43109.36 48052.84 2021-11-04 07:28:50.000 308 21224.88 435.49 43109.36 48052.91 2021-11-04 07:28:51.000 308 21225.00 435.55 43109.38 48052.98 2021-11-04 07:28:52.000 308 21225.14 435.71 43109.37 48053.03 2021-11-04 07:28:53.000 308 21225.27 435.87 43109.37 48053.16 2021-11-04 07:28:54.000 308 21225.43 436.06 43109.34 48053.17 2021-11-04 07:28:55.000 308 21225.65 436.20 43109.29 48053.19 2021-11-04 07:28:56.000 308 21225.87 436.24 43109.28 48053.27 2021-11-04 07:28:57.000 308 21226.08 436.28 43109.28 48053.38 2021-11-04 07:28:58.000 308 21226.18 436.31 43109.27 48053.46 2021-11-04 07:28:59.000 308 21226.23 436.30 43109.27 48053.49 2021-11-04 07:29:00.000 308 21226.24 436.34 43109.28 48053.50 2021-11-04 07:29:01.000 308 21226.15 436.47 43109.27 48053.53 2021-11-04 07:29:02.000 308 21225.97 436.60 43109.29 48053.52 2021-11-04 07:29:03.000 308 21225.71 436.73 43109.29 48053.39 2021-11-04 07:29:04.000 308 21225.41 436.86 43109.24 48053.22 2021-11-04 07:29:05.000 308 21225.07 436.97 43109.25 48053.15 2021-11-04 07:29:06.000 308 21224.67 437.13 43109.21 48052.96 2021-11-04 07:29:07.000 308 21224.25 437.25 43109.17 48052.69 2021-11-04 07:29:08.000 308 21223.86 437.35 43109.12 48052.48 2021-11-04 07:29:09.000 308 21223.41 437.43 43109.11 48052.26 2021-11-04 07:29:10.000 308 21223.00 437.48 43109.04 48052.02 2021-11-04 07:29:11.000 308 21222.66 437.49 43108.99 48051.87 2021-11-04 07:29:12.000 308 21222.34 437.47 43108.96 48051.66 2021-11-04 07:29:13.000 308 21222.05 437.39 43108.95 48051.50 2021-11-04 07:29:14.000 308 21221.77 437.30 43108.92 48051.30 2021-11-04 07:29:15.000 308 21221.50 437.14 43108.89 48051.14 2021-11-04 07:29:16.000 308 21221.24 436.95 43108.87 48051.03 2021-11-04 07:29:17.000 308 21221.09 436.72 43108.87 48050.96 2021-11-04 07:29:18.000 308 21221.02 436.45 43108.89 48050.82 2021-11-04 07:29:19.000 308 21221.03 436.13 43108.88 48050.78 2021-11-04 07:29:20.000 308 21221.04 435.74 43108.92 48050.83 2021-11-04 07:29:21.000 308 21221.03 435.45 43108.93 48050.86 2021-11-04 07:29:22.000 308 21221.06 435.15 43108.97 48050.87 2021-11-04 07:29:23.000 308 21221.06 434.89 43109.02 48050.97 2021-11-04 07:29:24.000 308 21221.04 434.68 43109.05 48050.94 2021-11-04 07:29:25.000 308 21221.05 434.48 43109.15 48051.02 2021-11-04 07:29:26.000 308 21221.03 434.27 43109.20 48051.02 2021-11-04 07:29:27.000 308 21221.03 434.04 43109.24 48051.10 2021-11-04 07:29:28.000 308 21221.05 433.81 43109.27 48051.13 2021-11-04 07:29:29.000 308 21221.08 433.59 43109.32 48051.18 2021-11-04 07:29:30.000 308 21221.07 433.42 43109.33 48051.21 2021-11-04 07:29:31.000 308 21221.07 433.32 43109.30 48051.17 2021-11-04 07:29:32.000 308 21221.05 433.27 43109.26 48051.18 2021-11-04 07:29:33.000 308 21221.01 433.24 43109.24 48051.15 2021-11-04 07:29:34.000 308 21220.95 433.30 43109.21 48051.15 2021-11-04 07:29:35.000 308 21220.88 433.39 43109.15 48051.04 2021-11-04 07:29:36.000 308 21220.75 433.56 43109.05 48050.98 2021-11-04 07:29:37.000 308 21220.69 433.74 43108.96 48050.82 2021-11-04 07:29:38.000 308 21220.63 433.88 43108.88 48050.73 2021-11-04 07:29:39.000 308 21220.65 434.01 43108.79 48050.58 2021-11-04 07:29:40.000 308 21220.71 434.13 43108.73 48050.56 2021-11-04 07:29:41.000 308 21220.79 434.24 43108.68 48050.54 2021-11-04 07:29:42.000 308 21220.94 434.32 43108.60 48050.51 2021-11-04 07:29:43.000 308 21221.08 434.30 43108.55 48050.49 2021-11-04 07:29:44.000 308 21221.25 434.22 43108.55 48050.49 2021-11-04 07:29:45.000 308 21221.40 434.11 43108.56 48050.60 2021-11-04 07:29:46.000 308 21221.59 433.94 43108.58 48050.67 2021-11-04 07:29:47.000 308 21221.82 433.77 43108.61 48050.77 2021-11-04 07:29:48.000 308 21221.96 433.66 43108.62 48050.89 2021-11-04 07:29:49.000 308 21222.11 433.47 43108.64 48051.01 2021-11-04 07:29:50.000 308 21222.21 433.24 43108.69 48051.07 2021-11-04 07:29:51.000 308 21222.30 432.94 43108.77 48051.15 2021-11-04 07:29:52.000 308 21222.38 432.63 43108.88 48051.27 2021-11-04 07:29:53.000 308 21222.42 432.37 43109.01 48051.40 2021-11-04 07:29:54.000 308 21222.45 432.16 43109.11 48051.50 2021-11-04 07:29:55.000 308 21222.44 431.97 43109.18 48051.60 2021-11-04 07:29:56.000 308 21222.42 431.81 43109.24 48051.68 2021-11-04 07:29:57.000 308 21222.32 431.66 43109.30 48051.73 2021-11-04 07:29:58.000 308 21222.25 431.54 43109.39 48051.77 2021-11-04 07:29:59.000 308 21222.17 431.43 43109.48 48051.80 2021-11-04 07:30:00.000 308 21222.09 431.42 43109.55 48051.79 2021-11-04 07:30:01.000 308 21222.00 431.50 43109.57 48051.77 2021-11-04 07:30:02.000 308 21221.93 431.67 43109.55 48051.82 2021-11-04 07:30:03.000 308 21221.79 431.94 43109.53 48051.74 2021-11-04 07:30:04.000 308 21221.72 432.24 43109.47 48051.71 2021-11-04 07:30:05.000 308 21221.67 432.54 43109.35 48051.58 2021-11-04 07:30:06.000 308 21221.63 432.74 43109.27 48051.45 2021-11-04 07:30:07.000 308 21221.64 432.84 43109.27 48051.42 2021-11-04 07:30:08.000 308 21221.68 432.99 43109.24 48051.39 2021-11-04 07:30:09.000 308 21221.67 433.23 43109.25 48051.40 2021-11-04 07:30:10.000 308 21221.69 433.52 43109.20 48051.42 2021-11-04 07:30:11.000 308 21221.74 433.80 43109.09 48051.36 2021-11-04 07:30:12.000 308 21221.79 434.06 43109.02 48051.32 2021-11-04 07:30:13.000 308 21221.82 434.23 43108.94 48051.22 2021-11-04 07:30:14.000 308 21221.88 434.31 43108.87 48051.20 2021-11-04 07:30:15.000 308 21221.92 434.30 43108.85 48051.20 2021-11-04 07:30:16.000 308 21221.96 434.26 43108.88 48051.20 2021-11-04 07:30:17.000 308 21221.98 434.13 43108.94 48051.22 2021-11-04 07:30:18.000 308 21222.00 433.97 43108.99 48051.29 2021-11-04 07:30:19.000 308 21222.04 433.84 43109.07 48051.39 2021-11-04 07:30:20.000 308 21222.09 433.70 43109.15 48051.42 2021-11-04 07:30:21.000 308 21222.12 433.55 43109.19 48051.55 2021-11-04 07:30:22.000 308 21222.12 433.41 43109.24 48051.60 2021-11-04 07:30:23.000 308 21222.16 433.20 43109.34 48051.62 2021-11-04 07:30:24.000 308 21222.20 433.01 43109.36 48051.70 2021-11-04 07:30:25.000 308 21222.27 432.83 43109.39 48051.78 2021-11-04 07:30:26.000 308 21222.34 432.68 43109.43 48051.83 2021-11-04 07:30:27.000 308 21222.41 432.56 43109.48 48051.92 2021-11-04 07:30:28.000 308 21222.45 432.48 43109.49 48051.98 2021-11-04 07:30:29.000 308 21222.43 432.57 43109.44 48052.02 2021-11-04 07:30:30.000 308 21222.42 432.67 43109.35 48051.94 2021-11-04 07:30:31.000 308 21222.40 432.73 43109.29 48051.87 2021-11-04 07:30:32.000 308 21222.40 432.80 43109.26 48051.86 2021-11-04 07:30:33.000 308 21222.46 432.93 43109.24 48051.80 2021-11-04 07:30:34.000 308 21222.53 433.07 43109.20 48051.79 2021-11-04 07:30:35.000 308 21222.63 433.21 43109.16 48051.79 2021-11-04 07:30:36.000 308 21222.71 433.36 43109.15 48051.76 2021-11-04 07:30:37.000 308 21222.78 433.54 43109.13 48051.79 2021-11-04 07:30:38.000 308 21222.91 433.72 43109.15 48051.82 2021-11-04 07:30:39.000 308 21222.93 433.95 43109.15 48051.92 2021-11-04 07:30:40.000 308 21223.00 434.24 43109.09 48051.94 2021-11-04 07:30:41.000 308 21223.04 434.58 43109.01 48051.88 2021-11-04 07:30:42.000 308 21223.05 434.83 43108.94 48051.84 2021-11-04 07:30:43.000 308 21223.04 434.94 43108.89 48051.76 2021-11-04 07:30:44.000 308 21223.05 435.03 43108.87 48051.74 2021-11-04 07:30:45.000 308 21223.06 435.16 43108.85 48051.70 2021-11-04 07:30:46.000 308 21223.05 435.30 43108.81 48051.65 2021-11-04 07:30:47.000 308 21222.98 435.41 43108.79 48051.70 2021-11-04 07:30:48.000 308 21222.96 435.50 43108.76 48051.65 2021-11-04 07:30:49.000 308 21222.93 435.62 43108.73 48051.60 2021-11-04 07:30:50.000 308 21222.86 435.73 43108.69 48051.55 2021-11-04 07:30:51.000 308 21222.80 435.76 43108.70 48051.48 2021-11-04 07:30:52.000 308 21222.68 435.80 43108.67 48051.43 2021-11-04 07:30:53.000 308 21222.60 435.82 43108.71 48051.41 2021-11-04 07:30:54.000 308 21222.46 435.89 43108.72 48051.38 2021-11-04 07:30:55.000 308 21222.34 435.96 43108.76 48051.31 2021-11-04 07:30:56.000 308 21222.30 435.95 43108.73 48051.26 2021-11-04 07:30:57.000 308 21222.34 435.89 43108.75 48051.29 2021-11-04 07:30:58.000 308 21222.33 435.95 43108.84 48051.38 2021-11-04 07:30:59.000 308 21222.22 436.17 43108.88 48051.37 2021-11-04 07:31:00.000 308 21222.21 436.33 43108.87 48051.37 2021-11-04 07:31:01.000 308 21222.18 436.41 43108.83 48051.30 2021-11-04 07:31:02.000 308 21222.12 436.55 43108.75 48051.23 2021-11-04 07:31:03.000 308 21222.08 436.65 43108.69 48051.18 2021-11-04 07:31:04.000 308 21222.07 436.75 43108.68 48051.18 2021-11-04 07:31:05.000 308 21222.06 436.88 43108.66 48051.13 2021-11-04 07:31:06.000 308 21222.01 436.98 43108.64 48051.09 2021-11-04 07:31:07.000 308 21221.95 437.08 43108.62 48051.05 2021-11-04 07:31:08.000 308 21221.92 437.14 43108.60 48051.00 2021-11-04 07:31:09.000 308 21221.83 437.28 43108.61 48051.01 2021-11-04 07:31:10.000 308 21221.82 437.30 43108.60 48050.92 2021-11-04 07:31:11.000 308 21221.81 437.31 43108.55 48050.89 2021-11-04 07:31:12.000 308 21221.77 437.36 43108.50 48050.88 2021-11-04 07:31:13.000 308 21221.81 437.35 43108.50 48050.88 2021-11-04 07:31:14.000 308 21221.84 437.37 43108.52 48050.84 2021-11-04 07:31:15.000 308 21221.83 437.44 43108.53 48050.86 2021-11-04 07:31:16.000 308 21221.76 437.54 43108.54 48050.87 2021-11-04 07:31:17.000 308 21221.70 437.63 43108.48 48050.85 2021-11-04 07:31:18.000 308 21221.72 437.70 43108.47 48050.82 2021-11-04 07:31:19.000 308 21221.70 437.83 43108.47 48050.77 2021-11-04 07:31:20.000 308 21221.71 437.91 43108.48 48050.80 2021-11-04 07:31:21.000 308 21221.68 438.03 43108.50 48050.78 2021-11-04 07:31:22.000 308 21221.64 438.08 43108.53 48050.77 2021-11-04 07:31:23.000 308 21221.61 438.09 43108.52 48050.81 2021-11-04 07:31:24.000 308 21221.58 438.10 43108.55 48050.77 2021-11-04 07:31:25.000 308 21221.56 438.08 43108.59 48050.77 2021-11-04 07:31:26.000 308 21221.52 438.07 43108.60 48050.84 2021-11-04 07:31:27.000 308 21221.52 438.06 43108.63 48050.86 2021-11-04 07:31:28.000 308 21221.48 438.08 43108.68 48050.87 2021-11-04 07:31:29.000 308 21221.43 438.11 43108.70 48050.86 2021-11-04 07:31:30.000 308 21221.40 438.15 43108.69 48050.86 2021-11-04 07:31:31.000 308 21221.40 438.15 43108.69 48050.87 2021-11-04 07:31:32.000 308 21221.36 438.12 43108.73 48050.87 2021-11-04 07:31:33.000 308 21221.31 438.08 43108.78 48050.85 2021-11-04 07:31:34.000 308 21221.25 438.05 43108.83 48050.93 2021-11-04 07:31:35.000 308 21221.19 438.04 43108.82 48050.89 2021-11-04 07:31:36.000 308 21221.14 438.04 43108.86 48050.87 2021-11-04 07:31:37.000 308 21221.12 438.04 43108.91 48050.94 2021-11-04 07:31:38.000 308 21221.10 438.07 43108.98 48050.92 2021-11-04 07:31:39.000 308 21221.05 438.12 43108.97 48050.99 2021-11-04 07:31:40.000 308 21221.04 438.17 43109.02 48050.93 2021-11-04 07:31:41.000 308 21221.05 438.23 43109.03 48051.01 2021-11-04 07:31:42.000 308 21221.03 438.30 43109.08 48050.98 2021-11-04 07:31:43.000 308 21221.05 438.38 43109.12 48051.01 2021-11-04 07:31:44.000 308 21221.02 438.50 43109.12 48051.08 2021-11-04 07:31:45.000 308 21220.99 438.61 43109.12 48051.02 2021-11-04 07:31:46.000 308 21221.07 438.58 43109.17 48051.10 2021-11-04 07:31:47.000 308 21221.05 438.65 43109.25 48051.09 2021-11-04 07:31:48.000 308 21220.92 438.88 43109.30 48051.15 2021-11-04 07:31:49.000 308 21220.77 439.10 43109.30 48051.11 2021-11-04 07:31:50.000 308 21220.58 439.29 43109.26 48051.03 2021-11-04 07:31:51.000 308 21220.48 439.36 43109.27 48051.01 2021-11-04 07:31:52.000 308 21220.33 439.44 43109.29 48050.95 2021-11-04 07:31:53.000 308 21220.20 439.51 43109.30 48050.94 2021-11-04 07:31:54.000 308 21220.05 439.54 43109.36 48050.84 2021-11-04 07:31:55.000 308 21219.87 439.52 43109.37 48050.81 2021-11-04 07:31:56.000 308 21219.69 439.50 43109.39 48050.73 2021-11-04 07:31:57.000 308 21219.53 439.46 43109.40 48050.67 2021-11-04 07:31:58.000 308 21219.37 439.40 43109.45 48050.65 2021-11-04 07:31:59.000 308 21219.20 439.35 43109.48 48050.58 2021-11-04 07:32:00.000 308 21219.07 439.27 43109.52 48050.57 2021-11-04 07:32:01.000 308 21219.01 439.25 43109.56 48050.54 2021-11-04 07:32:02.000 308 21218.90 439.31 43109.56 48050.57 2021-11-04 07:32:03.000 308 21218.74 439.36 43109.58 48050.52 2021-11-04 07:32:04.000 308 21218.58 439.40 43109.58 48050.48 2021-11-04 07:32:05.000 308 21218.37 439.42 43109.59 48050.39 2021-11-04 07:32:06.000 308 21218.26 439.44 43109.62 48050.31 2021-11-04 07:32:07.000 308 21218.15 439.44 43109.61 48050.28 2021-11-04 07:32:08.000 308 21218.01 439.45 43109.63 48050.25 2021-11-04 07:32:09.000 308 21217.87 439.45 43109.62 48050.19 2021-11-04 07:32:10.000 308 21217.75 439.41 43109.60 48050.12 2021-11-04 07:32:11.000 308 21217.66 439.32 43109.62 48050.07 2021-11-04 07:32:12.000 308 21217.61 439.18 43109.62 48050.03 2021-11-04 07:32:13.000 308 21217.58 439.07 43109.68 48049.97 2021-11-04 07:32:14.000 308 21217.54 439.02 43109.71 48049.98 2021-11-04 07:32:15.000 308 21217.57 439.04 43109.73 48050.01 2021-11-04 07:32:16.000 308 21217.57 439.09 43109.76 48050.08 2021-11-04 07:32:17.000 308 21217.61 439.10 43109.80 48050.13 2021-11-04 07:32:18.000 308 21217.60 439.12 43109.84 48050.14 2021-11-04 07:32:19.000 308 21217.61 439.12 43109.83 48050.19 2021-11-04 07:32:20.000 308 21217.66 439.04 43109.81 48050.20 2021-11-04 07:32:21.000 308 21217.74 438.94 43109.84 48050.21 2021-11-04 07:32:22.000 308 21217.89 438.79 43109.91 48050.28 2021-11-04 07:32:23.000 308 21218.00 438.71 43109.89 48050.32 2021-11-04 07:32:24.000 308 21218.10 438.67 43109.88 48050.34 2021-11-04 07:32:25.000 308 21218.23 438.60 43109.87 48050.48 2021-11-04 07:32:26.000 308 21218.36 438.57 43109.87 48050.53 2021-11-04 07:32:27.000 308 21218.49 438.55 43109.89 48050.63 2021-11-04 07:32:28.000 308 21218.67 438.56 43109.88 48050.63 2021-11-04 07:32:29.000 308 21218.84 438.61 43109.90 48050.71 2021-11-04 07:32:30.000 308 21219.02 438.67 43109.90 48050.80 2021-11-04 07:32:31.000 308 21219.17 438.72 43109.91 48050.85 2021-11-04 07:32:32.000 308 21219.31 438.70 43109.94 48050.94 2021-11-04 07:32:33.000 308 21219.49 438.73 43109.94 48050.99 2021-11-04 07:32:34.000 308 21219.67 438.80 43109.93 48051.13 2021-11-04 07:32:35.000 308 21219.80 438.97 43109.94 48051.16 2021-11-04 07:32:36.000 308 21219.92 439.26 43109.90 48051.24 2021-11-04 07:32:37.000 308 21220.02 439.51 43109.82 48051.28 2021-11-04 07:32:38.000 308 21220.05 439.73 43109.76 48051.24 2021-11-04 07:32:39.000 308 21219.98 440.01 43109.72 48051.21 2021-11-04 07:32:40.000 308 21219.90 440.31 43109.61 48051.20 2021-11-04 07:32:41.000 308 21219.77 440.64 43109.48 48050.99 2021-11-04 07:32:42.000 308 21219.61 440.93 43109.37 48050.84 2021-11-04 07:32:43.000 308 21219.52 441.14 43109.25 48050.71 2021-11-04 07:32:44.000 308 21219.42 441.35 43109.20 48050.59 2021-11-04 07:32:45.000 308 21219.32 441.58 43109.15 48050.43 2021-11-04 07:32:46.000 308 21219.27 441.82 43109.05 48050.37 2021-11-04 07:32:47.000 308 21219.20 442.03 43108.99 48050.27 2021-11-04 07:32:48.000 308 21219.12 442.16 43108.95 48050.15 2021-11-04 07:32:49.000 308 21219.08 442.24 43108.91 48050.08 2021-11-04 07:32:50.000 308 21218.99 442.37 43108.88 48050.05 2021-11-04 07:32:51.000 308 21218.87 442.43 43108.88 48049.94 2021-11-04 07:32:52.000 308 21218.77 442.45 43108.94 48049.95 2021-11-04 07:32:53.000 308 21218.61 442.52 43108.96 48049.91 2021-11-04 07:32:54.000 308 21218.55 442.56 43108.95 48049.89 2021-11-04 07:32:55.000 308 21218.49 442.57 43108.97 48049.89 2021-11-04 07:32:56.000 308 21218.45 442.58 43108.97 48049.84 2021-11-04 07:32:57.000 308 21218.40 442.58 43108.97 48049.79 2021-11-04 07:32:58.000 308 21218.37 442.55 43108.97 48049.81 2021-11-04 07:32:59.000 308 21218.32 442.44 43108.98 48049.77 2021-11-04 07:33:00.000 308 21218.28 442.36 43108.97 48049.76 2021-11-04 07:33:01.000 308 21218.22 442.39 43108.94 48049.78 2021-11-04 07:33:02.000 308 21218.15 442.44 43108.86 48049.68 2021-11-04 07:33:03.000 308 21218.07 442.43 43108.79 48049.57 2021-11-04 07:33:04.000 308 21218.00 442.35 43108.76 48049.53 2021-11-04 07:33:05.000 308 21217.94 442.22 43108.77 48049.47 2021-11-04 07:33:06.000 308 21217.90 442.13 43108.81 48049.41 2021-11-04 07:33:07.000 308 21217.81 442.05 43108.84 48049.45 2021-11-04 07:33:08.000 308 21217.70 442.02 43108.89 48049.40 2021-11-04 07:33:09.000 308 21217.63 441.97 43108.93 48049.39 2021-11-04 07:33:10.000 308 21217.52 441.99 43108.98 48049.43 2021-11-04 07:33:11.000 308 21217.38 441.97 43109.01 48049.41 2021-11-04 07:33:12.000 308 21217.20 441.96 43109.05 48049.35 2021-11-04 07:33:13.000 308 21217.06 441.99 43109.03 48049.31 2021-11-04 07:33:14.000 308 21216.95 442.01 43109.06 48049.29 2021-11-04 07:33:15.000 308 21216.84 442.02 43109.04 48049.24 2021-11-04 07:33:16.000 308 21216.75 442.00 43109.05 48049.26 2021-11-04 07:33:17.000 308 21216.67 441.92 43109.07 48049.18 2021-11-04 07:33:18.000 308 21216.64 441.83 43109.14 48049.12 2021-11-04 07:33:19.000 308 21216.63 441.76 43109.24 48049.17 2021-11-04 07:33:20.000 308 21216.57 441.73 43109.30 48049.26 2021-11-04 07:33:21.000 308 21216.56 441.71 43109.33 48049.28 2021-11-04 07:33:22.000 308 21216.59 441.70 43109.38 48049.30 2021-11-04 07:33:23.000 308 21216.59 441.71 43109.38 48049.38 2021-11-04 07:33:24.000 308 21216.58 441.71 43109.41 48049.35 2021-11-04 07:33:25.000 308 21216.58 441.70 43109.46 48049.42 2021-11-04 07:33:26.000 308 21216.59 441.68 43109.47 48049.48 2021-11-04 07:33:27.000 308 21216.60 441.70 43109.51 48049.48 2021-11-04 07:33:28.000 308 21216.67 441.73 43109.52 48049.49 2021-11-04 07:33:29.000 308 21216.74 441.73 43109.50 48049.51 2021-11-04 07:33:30.000 308 21216.77 441.70 43109.52 48049.51 2021-11-04 07:33:31.000 308 21216.79 441.69 43109.51 48049.61 2021-11-04 07:33:32.000 308 21216.86 441.68 43109.51 48049.61 2021-11-04 07:33:33.000 308 21216.85 441.68 43109.48 48049.58 2021-11-04 07:33:34.000 308 21216.84 441.65 43109.46 48049.57 2021-11-04 07:33:35.000 308 21216.89 441.59 43109.45 48049.57 2021-11-04 07:33:36.000 308 21216.95 441.49 43109.45 48049.58 2021-11-04 07:33:37.000 308 21216.95 441.43 43109.48 48049.64 2021-11-04 07:33:38.000 308 21216.95 441.43 43109.48 48049.64 2021-11-04 07:33:39.000 308 21216.98 441.46 43109.46 48049.64 2021-11-04 07:33:40.000 308 21217.02 441.50 43109.43 48049.63 2021-11-04 07:33:41.000 308 21217.03 441.48 43109.45 48049.63 2021-11-04 07:33:42.000 308 21217.05 441.42 43109.49 48049.63 2021-11-04 07:33:43.000 308 21217.12 441.37 43109.55 48049.68 2021-11-04 07:33:44.000 308 21217.14 441.40 43109.61 48049.79 2021-11-04 07:33:45.000 308 21217.13 441.46 43109.67 48049.82 2021-11-04 07:33:46.000 308 21217.13 441.52 43109.72 48049.89 2021-11-04 07:33:47.000 308 21217.09 441.57 43109.73 48049.85 2021-11-04 07:33:48.000 308 21217.07 441.61 43109.72 48049.88 2021-11-04 07:33:49.000 308 21217.08 441.61 43109.75 48049.90 2021-11-04 07:33:50.000 308 21217.15 441.64 43109.78 48049.90 2021-11-04 07:33:51.000 308 21217.18 441.70 43109.82 48049.89 2021-11-04 07:33:52.000 308 21217.20 441.78 43109.86 48050.00 2021-11-04 07:33:53.000 308 21217.25 441.84 43109.91 48050.09 2021-11-04 07:33:54.000 308 21217.20 441.90 43109.95 48050.07 2021-11-04 07:33:55.000 308 21217.20 441.92 43109.95 48050.07 2021-11-04 07:33:56.000 308 21217.19 442.00 43109.96 48050.08 2021-11-04 07:33:57.000 308 21217.21 442.01 43109.94 48050.14 2021-11-04 07:33:58.000 308 21217.19 442.05 43109.96 48050.10 2021-11-04 07:33:59.000 308 21217.18 442.13 43109.98 48050.16 2021-11-04 07:34:00.000 308 21217.19 442.19 43109.97 48050.13 2021-11-04 07:34:01.000 308 21217.18 442.25 43109.95 48050.15 2021-11-04 07:34:02.000 308 21217.13 442.33 43109.95 48050.12 2021-11-04 07:34:03.000 308 21217.04 442.44 43109.93 48050.12 2021-11-04 07:34:04.000 308 21217.01 442.54 43109.93 48050.03 2021-11-04 07:34:05.000 308 21216.99 442.66 43109.89 48049.99 2021-11-04 07:34:06.000 308 21216.95 442.76 43109.88 48049.97 2021-11-04 07:34:07.000 308 21216.90 442.83 43109.82 48049.96 2021-11-04 07:34:08.000 308 21216.83 442.89 43109.83 48049.91 2021-11-04 07:34:09.000 308 21216.79 442.97 43109.82 48049.91 2021-11-04 07:34:10.000 308 21216.73 443.06 43109.79 48049.89 2021-11-04 07:34:11.000 308 21216.65 443.14 43109.77 48049.83 2021-11-04 07:34:12.000 308 21216.56 443.25 43109.78 48049.76 2021-11-04 07:34:13.000 308 21216.47 443.39 43109.76 48049.75 2021-11-04 07:34:14.000 308 21216.41 443.49 43109.79 48049.70 2021-11-04 07:34:15.000 308 21216.38 443.58 43109.76 48049.66 2021-11-04 07:34:16.000 308 21216.28 443.70 43109.74 48049.60 2021-11-04 07:34:17.000 308 21216.21 443.77 43109.74 48049.58 2021-11-04 07:34:18.000 308 21216.12 443.84 43109.71 48049.51 2021-11-04 07:34:19.000 308 21216.07 443.90 43109.70 48049.51 2021-11-04 07:34:20.000 308 21216.02 444.00 43109.70 48049.42 2021-11-04 07:34:21.000 308 21215.93 444.14 43109.67 48049.46 2021-11-04 07:34:22.000 308 21215.86 444.27 43109.67 48049.37 2021-11-04 07:34:23.000 308 21215.78 444.32 43109.65 48049.35 2021-11-04 07:34:24.000 308 21215.70 444.35 43109.68 48049.26 2021-11-04 07:34:25.000 308 21215.65 444.44 43109.64 48049.22 2021-11-04 07:34:26.000 308 21215.58 444.52 43109.66 48049.20 2021-11-04 07:34:27.000 308 21215.46 444.58 43109.68 48049.19 2021-11-04 07:34:28.000 308 21215.38 444.66 43109.65 48049.13 2021-11-04 07:34:29.000 308 21215.25 444.78 43109.62 48049.09 2021-11-04 07:34:30.000 308 21215.09 444.96 43109.63 48049.04 2021-11-04 07:34:31.000 308 21214.96 445.14 43109.62 48048.96 2021-11-04 07:34:32.000 308 21214.76 445.28 43109.60 48048.84 2021-11-04 07:34:33.000 308 21214.50 445.40 43109.58 48048.78 2021-11-04 07:34:34.000 308 21214.30 445.53 43109.56 48048.64 2021-11-04 07:34:35.000 308 21214.09 445.63 43109.54 48048.54 2021-11-04 07:34:36.000 308 21213.88 445.68 43109.53 48048.41 2021-11-04 07:34:37.000 308 21213.69 445.68 43109.54 48048.32 2021-11-04 07:34:38.000 308 21213.45 445.70 43109.55 48048.25 2021-11-04 07:34:39.000 308 21213.17 445.71 43109.58 48048.11 2021-11-04 07:34:40.000 308 21212.87 445.73 43109.58 48048.06 2021-11-04 07:34:41.000 308 21212.55 445.82 43109.55 48047.90 2021-11-04 07:34:42.000 308 21212.27 445.90 43109.52 48047.74 2021-11-04 07:34:43.000 308 21212.01 445.97 43109.53 48047.59 2021-11-04 07:34:44.000 308 21211.76 445.96 43109.52 48047.47 2021-11-04 07:34:45.000 308 21211.51 445.88 43109.52 48047.42 2021-11-04 07:34:46.000 308 21211.34 445.68 43109.59 48047.24 2021-11-04 07:34:47.000 308 21211.21 445.44 43109.62 48047.26 2021-11-04 07:34:48.000 308 21211.11 445.27 43109.63 48047.19 2021-11-04 07:34:49.000 308 21211.03 445.03 43109.70 48047.21 2021-11-04 07:34:50.000 308 21211.00 444.81 43109.75 48047.17 2021-11-04 07:34:51.000 308 21210.93 444.65 43109.83 48047.27 2021-11-04 07:34:52.000 308 21210.94 444.49 43109.91 48047.32 2021-11-04 07:34:53.000 308 21210.95 444.38 43109.95 48047.32 2021-11-04 07:34:54.000 308 21211.01 444.28 43110.00 48047.43 2021-11-04 07:34:55.000 308 21211.14 444.17 43110.05 48047.49 2021-11-04 07:34:56.000 308 21211.29 444.03 43110.13 48047.59 2021-11-04 07:34:57.000 308 21211.49 443.90 43110.18 48047.69 2021-11-04 07:34:58.000 308 21211.69 443.76 43110.22 48047.84 2021-11-04 07:34:59.000 308 21211.91 443.59 43110.29 48048.00 2021-11-04 07:35:00.000 308 21212.17 443.43 43110.35 48048.12 2021-11-04 07:35:01.000 308 21212.45 443.31 43110.44 48048.32 2021-11-04 07:35:02.000 308 21212.72 443.24 43110.50 48048.52 2021-11-04 07:35:03.000 308 21212.99 443.12 43110.55 48048.70 2021-11-04 07:35:04.000 308 21213.27 443.04 43110.57 48048.79 2021-11-04 07:35:05.000 308 21213.52 443.05 43110.58 48048.93 2021-11-04 07:35:06.000 308 21213.78 443.10 43110.56 48049.05 2021-11-04 07:35:07.000 308 21214.01 443.15 43110.55 48049.17 2021-11-04 07:35:08.000 308 21214.22 443.22 43110.56 48049.24 2021-11-04 07:35:09.000 308 21214.40 443.29 43110.56 48049.41 2021-11-04 07:35:10.000 308 21214.55 443.36 43110.59 48049.46 2021-11-04 07:35:11.000 308 21214.66 443.42 43110.58 48049.51 2021-11-04 07:35:12.000 308 21214.72 443.52 43110.59 48049.61 2021-11-04 07:35:13.000 308 21214.82 443.63 43110.59 48049.57 2021-11-04 07:35:14.000 308 21214.92 443.74 43110.52 48049.61 2021-11-04 07:35:15.000 308 21214.99 443.85 43110.48 48049.67 2021-11-04 07:35:16.000 308 21215.03 444.00 43110.45 48049.67 2021-11-04 07:35:17.000 308 21215.05 444.16 43110.45 48049.68 2021-11-04 07:35:18.000 308 21215.10 444.28 43110.42 48049.65 2021-11-04 07:35:19.000 308 21215.13 444.35 43110.39 48049.62 2021-11-04 07:35:20.000 308 21215.14 444.43 43110.35 48049.60 2021-11-04 07:35:21.000 308 21215.18 444.52 43110.29 48049.57 2021-11-04 07:35:22.000 308 21215.25 444.64 43110.26 48049.56 2021-11-04 07:35:23.000 308 21215.32 444.76 43110.23 48049.54 2021-11-04 07:35:24.000 308 21215.36 444.88 43110.16 48049.54 2021-11-04 07:35:25.000 308 21215.41 445.04 43110.08 48049.54 2021-11-04 07:35:26.000 308 21215.53 445.03 43110.00 48049.48 2021-11-04 07:35:27.000 308 21215.66 444.96 43109.97 48049.51 2021-11-04 07:35:28.000 308 21215.83 444.87 43109.93 48049.52 2021-11-04 07:35:29.000 308 21215.99 444.75 43109.91 48049.59 2021-11-04 07:35:30.000 308 21216.12 444.65 43109.91 48049.63 2021-11-04 07:35:31.000 308 21216.28 444.60 43109.97 48049.71 2021-11-04 07:35:32.000 308 21216.44 444.62 43110.00 48049.74 2021-11-04 07:35:33.000 308 21216.50 444.69 43109.99 48049.86 2021-11-04 07:35:34.000 308 21216.59 444.79 43110.00 48049.89 2021-11-04 07:35:35.000 308 21216.65 444.91 43110.01 48049.91 2021-11-04 07:35:36.000 308 21216.74 444.99 43109.99 48049.93 2021-11-04 07:35:37.000 308 21216.80 445.10 43109.97 48050.01 2021-11-04 07:35:38.000 308 21216.84 445.21 43109.92 48050.00 2021-11-04 07:35:39.000 308 21216.91 445.28 43109.92 48049.97 2021-11-04 07:35:40.000 308 21217.02 445.35 43109.90 48050.05 2021-11-04 07:35:41.000 308 21217.13 445.42 43109.91 48050.06 2021-11-04 07:35:42.000 308 21217.17 445.56 43109.91 48050.17 2021-11-04 07:35:43.000 308 21217.30 445.72 43109.90 48050.17 2021-11-04 07:35:44.000 308 21217.44 445.86 43109.93 48050.24 2021-11-04 07:35:45.000 308 21217.59 446.04 43109.90 48050.27 2021-11-04 07:35:46.000 308 21217.66 446.30 43109.89 48050.33 2021-11-04 07:35:47.000 308 21217.73 446.54 43109.85 48050.33 2021-11-04 07:35:48.000 308 21217.85 446.79 43109.81 48050.38 2021-11-04 07:35:49.000 308 21218.00 446.99 43109.77 48050.37 2021-11-04 07:35:50.000 308 21218.13 447.16 43109.80 48050.47 2021-11-04 07:35:51.000 308 21218.23 447.38 43109.75 48050.48 2021-11-04 07:35:52.000 308 21218.38 447.61 43109.73 48050.48 2021-11-04 07:35:53.000 308 21218.54 447.85 43109.72 48050.56 2021-11-04 07:35:54.000 308 21218.66 448.11 43109.64 48050.56 2021-11-04 07:35:55.000 308 21218.74 448.36 43109.60 48050.62 2021-11-04 07:35:56.000 308 21218.73 448.67 43109.54 48050.56 2021-11-04 07:35:57.000 308 21218.74 448.98 43109.47 48050.51 2021-11-04 07:35:58.000 308 21218.79 449.23 43109.41 48050.43 2021-11-04 07:35:59.000 308 21218.84 449.48 43109.37 48050.44 2021-11-04 07:36:00.000 308 21218.94 449.77 43109.34 48050.42 2021-11-04 07:36:01.000 308 21219.05 450.09 43109.30 48050.42 2021-11-04 07:36:02.000 308 21219.10 450.37 43109.24 48050.45 2021-11-04 07:36:03.000 308 21219.11 450.66 43109.23 48050.47 2021-11-04 07:36:04.000 308 21219.17 450.86 43109.19 48050.43 2021-11-04 07:36:05.000 308 21219.25 451.04 43109.18 48050.45 2021-11-04 07:36:06.000 308 21219.31 451.21 43109.16 48050.46 2021-11-04 07:36:07.000 308 21219.36 451.37 43109.14 48050.41 2021-11-04 07:36:08.000 308 21219.42 451.53 43109.11 48050.47 2021-11-04 07:36:09.000 308 21219.50 451.73 43109.09 48050.48 2021-11-04 07:36:10.000 308 21219.59 451.94 43109.05 48050.53 2021-11-04 07:36:11.000 308 21219.61 452.12 43109.05 48050.53 2021-11-04 07:36:12.000 308 21219.71 452.36 43109.02 48050.55 2021-11-04 07:36:13.000 308 21219.79 452.63 43109.00 48050.58 2021-11-04 07:36:14.000 308 21219.85 452.91 43108.94 48050.55 2021-11-04 07:36:15.000 308 21219.81 453.16 43108.88 48050.53 2021-11-04 07:36:16.000 308 21219.76 453.32 43108.88 48050.52 2021-11-04 07:36:17.000 308 21219.69 453.41 43108.91 48050.45 2021-11-04 07:36:18.000 308 21219.64 453.49 43108.93 48050.40 2021-11-04 07:36:19.000 308 21219.62 453.60 43108.94 48050.42 2021-11-04 07:36:20.000 308 21219.65 453.76 43108.93 48050.44 2021-11-04 07:36:21.000 308 21219.66 453.91 43108.97 48050.52 2021-11-04 07:36:22.000 308 21219.76 454.08 43108.94 48050.54 2021-11-04 07:36:23.000 308 21219.85 454.21 43108.94 48050.56 2021-11-04 07:36:24.000 308 21219.90 454.34 43108.92 48050.57 2021-11-04 07:36:25.000 308 21219.99 454.45 43108.93 48050.56 2021-11-04 07:36:26.000 308 21220.05 454.53 43108.95 48050.60 2021-11-04 07:36:27.000 308 21220.14 454.59 43108.96 48050.63 2021-11-04 07:36:28.000 308 21220.26 454.67 43108.97 48050.69 2021-11-04 07:36:29.000 308 21220.41 454.68 43108.93 48050.76 2021-11-04 07:36:30.000 308 21220.53 454.72 43108.96 48050.85 2021-11-04 07:36:31.000 308 21220.64 454.79 43108.98 48050.91 2021-11-04 07:36:32.000 308 21220.81 454.84 43108.96 48050.93 2021-11-04 07:36:33.000 308 21220.98 454.87 43108.97 48051.00 2021-11-04 07:36:34.000 308 21221.18 454.85 43108.97 48051.01 2021-11-04 07:36:35.000 308 21221.34 454.80 43108.94 48051.14 2021-11-04 07:36:36.000 308 21221.48 454.77 43108.93 48051.17 2021-11-04 07:36:37.000 308 21221.65 454.70 43108.96 48051.28 2021-11-04 07:36:38.000 308 21221.82 454.61 43108.98 48051.35 2021-11-04 07:36:39.000 308 21221.96 454.56 43108.98 48051.40 2021-11-04 07:36:40.000 308 21222.03 454.61 43109.00 48051.49 2021-11-04 07:36:41.000 308 21222.10 454.72 43109.01 48051.56 2021-11-04 07:36:42.000 308 21222.17 454.83 43109.02 48051.60 2021-11-04 07:36:43.000 308 21222.25 454.88 43109.01 48051.63 2021-11-04 07:36:44.000 308 21222.36 454.92 43109.00 48051.71 2021-11-04 07:36:45.000 308 21222.44 455.01 43108.97 48051.72 2021-11-04 07:36:46.000 308 21222.48 455.14 43109.00 48051.73 2021-11-04 07:36:47.000 308 21222.53 455.26 43108.99 48051.76 2021-11-04 07:36:48.000 308 21222.66 455.32 43108.97 48051.77 2021-11-04 07:36:49.000 308 21222.75 455.38 43108.95 48051.88 2021-11-04 07:36:50.000 308 21222.83 455.44 43108.96 48051.90 2021-11-04 07:36:51.000 308 21222.89 455.49 43109.00 48051.87 2021-11-04 07:36:52.000 308 21222.93 455.55 43109.02 48051.93 2021-11-04 07:36:53.000 308 21222.93 455.59 43108.98 48051.96 2021-11-04 07:36:54.000 308 21222.92 455.58 43108.98 48052.02 2021-11-04 07:36:55.000 308 21222.96 455.58 43108.98 48051.99 2021-11-04 07:36:56.000 308 21223.01 455.51 43109.03 48052.01 2021-11-04 07:36:57.000 308 21223.07 455.46 43109.04 48052.05 2021-11-04 07:36:58.000 308 21223.14 455.38 43109.06 48052.05 2021-11-04 07:36:59.000 308 21223.16 455.27 43109.10 48052.12 2021-11-04 07:37:00.000 308 21223.19 455.15 43109.11 48052.14 2021-11-04 07:37:01.000 308 21223.20 455.10 43109.16 48052.20 2021-11-04 07:37:02.000 308 21223.22 455.02 43109.18 48052.23 2021-11-04 07:37:03.000 308 21223.25 454.96 43109.17 48052.18 2021-11-04 07:37:04.000 308 21223.25 454.85 43109.20 48052.24 2021-11-04 07:37:05.000 308 21223.21 454.80 43109.26 48052.31 2021-11-04 07:37:06.000 308 21223.20 454.77 43109.31 48052.35 2021-11-04 07:37:07.000 308 21223.20 454.78 43109.29 48052.35 2021-11-04 07:37:08.000 308 21223.19 454.80 43109.30 48052.35 2021-11-04 07:37:09.000 308 21223.14 454.85 43109.34 48052.38 2021-11-04 07:37:10.000 308 21223.03 454.91 43109.34 48052.39 2021-11-04 07:37:11.000 308 21222.97 455.01 43109.34 48052.34 2021-11-04 07:37:12.000 308 21222.90 455.12 43109.31 48052.28 2021-11-04 07:37:13.000 308 21222.80 455.11 43109.32 48052.26 2021-11-04 07:37:14.000 308 21222.72 455.05 43109.29 48052.18 2021-11-04 07:37:15.000 308 21222.69 454.99 43109.31 48052.20 2021-11-04 07:37:16.000 308 21222.71 454.91 43109.34 48052.21 2021-11-04 07:37:17.000 308 21222.74 454.81 43109.36 48052.19 2021-11-04 07:37:18.000 308 21222.67 454.71 43109.41 48052.21 2021-11-04 07:37:19.000 308 21222.58 454.66 43109.45 48052.20 2021-11-04 07:37:20.000 308 21222.43 454.67 43109.45 48052.22 2021-11-04 07:37:21.000 308 21222.29 454.68 43109.50 48052.20 2021-11-04 07:37:22.000 308 21222.17 454.70 43109.49 48052.15 2021-11-04 07:37:23.000 308 21222.05 454.71 43109.51 48052.09 2021-11-04 07:37:24.000 308 21221.96 454.70 43109.56 48052.04 2021-11-04 07:37:25.000 308 21221.80 454.69 43109.59 48051.99 2021-11-04 07:37:26.000 308 21221.63 454.67 43109.62 48052.02 2021-11-04 07:37:27.000 308 21221.52 454.65 43109.66 48051.95 2021-11-04 07:37:28.000 308 21221.40 454.71 43109.70 48051.97 2021-11-04 07:37:29.000 308 21221.31 454.75 43109.69 48051.86 2021-11-04 07:37:30.000 308 21221.26 454.79 43109.71 48051.87 2021-11-04 07:37:31.000 308 21221.21 454.84 43109.72 48051.85 2021-11-04 07:37:32.000 308 21221.16 454.87 43109.72 48051.85 2021-11-04 07:37:33.000 308 21221.06 454.93 43109.73 48051.76 2021-11-04 07:37:34.000 308 21221.00 454.95 43109.74 48051.80 2021-11-04 07:37:35.000 308 21220.94 454.94 43109.75 48051.78 2021-11-04 07:37:36.000 308 21220.94 454.90 43109.78 48051.76 2021-11-04 07:37:37.000 308 21220.93 454.90 43109.80 48051.76 2021-11-04 07:37:38.000 308 21220.94 454.91 43109.82 48051.79 2021-11-04 07:37:39.000 308 21220.92 454.88 43109.82 48051.81 2021-11-04 07:37:40.000 308 21220.89 454.83 43109.86 48051.83 2021-11-04 07:37:41.000 308 21220.83 454.77 43109.86 48051.82 2021-11-04 07:37:42.000 308 21220.76 454.70 43109.92 48051.78 2021-11-04 07:37:43.000 308 21220.69 454.65 43109.97 48051.79 2021-11-04 07:37:44.000 308 21220.63 454.63 43109.99 48051.81 2021-11-04 07:37:45.000 308 21220.53 454.63 43110.04 48051.81 2021-11-04 07:37:46.000 308 21220.44 454.64 43110.06 48051.76 2021-11-04 07:37:47.000 308 21220.35 454.62 43110.09 48051.78 2021-11-04 07:37:48.000 308 21220.29 454.62 43110.14 48051.79 2021-11-04 07:37:49.000 308 21220.26 454.61 43110.17 48051.80 2021-11-04 07:37:50.000 308 21220.23 454.57 43110.17 48051.76 2021-11-04 07:37:51.000 308 21220.19 454.58 43110.20 48051.77 2021-11-04 07:37:52.000 308 21220.16 454.58 43110.20 48051.77 2021-11-04 07:37:53.000 308 21220.05 454.60 43110.18 48051.76 2021-11-04 07:37:54.000 308 21219.92 454.59 43110.19 48051.74 2021-11-04 07:37:55.000 308 21219.83 454.55 43110.21 48051.67 2021-11-04 07:37:56.000 308 21219.70 454.52 43110.18 48051.64 2021-11-04 07:37:57.000 308 21219.65 454.51 43110.15 48051.54 2021-11-04 07:37:58.000 308 21219.63 454.53 43110.15 48051.55 2021-11-04 07:37:59.000 308 21219.55 454.53 43110.19 48051.55 2021-11-04 07:38:00.000 308 21219.48 454.56 43110.19 48051.54 2021-11-04 07:38:01.000 308 21219.41 454.56 43110.19 48051.53 2021-11-04 07:38:02.000 308 21219.31 454.53 43110.17 48051.42 2021-11-04 07:38:03.000 308 21219.23 454.50 43110.15 48051.42 2021-11-04 07:38:04.000 308 21219.17 454.46 43110.17 48051.33 2021-11-04 07:38:05.000 308 21219.14 454.45 43110.08 48051.32 2021-11-04 07:38:06.000 308 21219.11 454.46 43110.04 48051.24 2021-11-04 07:38:07.000 308 21219.14 454.41 43110.02 48051.22 2021-11-04 07:38:08.000 308 21219.20 454.32 43110.00 48051.20 2021-11-04 07:38:09.000 308 21219.23 454.29 43110.02 48051.19 2021-11-04 07:38:10.000 308 21219.17 454.27 43110.01 48051.17 2021-11-04 07:38:11.000 308 21219.23 454.19 43110.01 48051.18 2021-11-04 07:38:12.000 308 21219.31 454.08 43110.04 48051.21 2021-11-04 07:38:13.000 308 21219.36 453.95 43110.08 48051.32 2021-11-04 07:38:14.000 308 21219.36 453.86 43110.14 48051.31 2021-11-04 07:38:15.000 308 21219.37 453.79 43110.15 48051.35 2021-11-04 07:38:16.000 308 21219.41 453.74 43110.16 48051.36 2021-11-04 07:38:17.000 308 21219.40 453.75 43110.16 48051.35 2021-11-04 07:38:18.000 308 21219.41 453.74 43110.13 48051.40 2021-11-04 07:38:19.000 308 21219.44 453.67 43110.10 48051.43 2021-11-04 07:38:20.000 308 21219.55 453.50 43110.16 48051.42 2021-11-04 07:38:21.000 308 21219.63 453.37 43110.27 48051.49 2021-11-04 07:38:22.000 308 21219.69 453.24 43110.31 48051.57 2021-11-04 07:38:23.000 308 21219.76 453.17 43110.37 48051.66 2021-11-04 07:38:24.000 308 21219.87 453.16 43110.44 48051.80 2021-11-04 07:38:25.000 308 21219.97 453.14 43110.46 48051.84 2021-11-04 07:38:26.000 308 21220.01 453.18 43110.49 48051.87 2021-11-04 07:38:27.000 308 21220.01 453.13 43110.52 48051.96 2021-11-04 07:38:28.000 308 21220.09 453.01 43110.50 48051.98 2021-11-04 07:38:29.000 308 21220.14 452.88 43110.47 48051.98 2021-11-04 07:38:30.000 308 21220.26 452.74 43110.47 48052.01 2021-11-04 07:38:31.000 308 21220.37 452.58 43110.45 48052.03 2021-11-04 07:38:32.000 308 21220.48 452.42 43110.46 48052.14 2021-11-04 07:38:33.000 308 21220.53 452.30 43110.55 48052.19 2021-11-04 07:38:34.000 308 21220.61 452.17 43110.59 48052.27 2021-11-04 07:38:35.000 308 21220.73 452.08 43110.66 48052.32 2021-11-04 07:38:36.000 308 21220.80 452.07 43110.69 48052.39 2021-11-04 07:38:37.000 308 21220.84 452.11 43110.65 48052.42 2021-11-04 07:38:38.000 308 21220.87 452.12 43110.61 48052.46 2021-11-04 07:38:39.000 308 21220.88 452.11 43110.57 48052.42 2021-11-04 07:38:40.000 308 21220.96 452.06 43110.58 48052.44 2021-11-04 07:38:41.000 308 21221.08 451.99 43110.60 48052.47 2021-11-04 07:38:42.000 308 21221.14 451.96 43110.63 48052.53 2021-11-04 07:38:43.000 308 21221.11 452.01 43110.70 48052.62 2021-11-04 07:38:44.000 308 21221.17 452.10 43110.73 48052.63 2021-11-04 07:38:45.000 308 21221.23 452.21 43110.73 48052.65 2021-11-04 07:38:46.000 308 21221.22 452.36 43110.67 48052.71 2021-11-04 07:38:47.000 308 21221.16 452.54 43110.64 48052.66 2021-11-04 07:38:48.000 308 21221.10 452.73 43110.62 48052.64 2021-11-04 07:38:49.000 308 21221.08 452.91 43110.61 48052.55 2021-11-04 07:38:50.000 308 21221.08 453.05 43110.56 48052.56 2021-11-04 07:38:51.000 308 21220.96 453.20 43110.55 48052.48 2021-11-04 07:38:52.000 308 21220.89 453.34 43110.51 48052.47 2021-11-04 07:38:53.000 308 21220.94 453.42 43110.51 48052.40 2021-11-04 07:38:54.000 308 21220.94 453.48 43110.49 48052.44 2021-11-04 07:38:55.000 308 21220.92 453.51 43110.45 48052.39 2021-11-04 07:38:56.000 308 21220.91 453.52 43110.47 48052.35 2021-11-04 07:38:57.000 308 21220.90 453.54 43110.46 48052.38 2021-11-04 07:38:58.000 308 21220.85 453.58 43110.44 48052.35 2021-11-04 07:38:59.000 308 21220.82 453.69 43110.43 48052.33 2021-11-04 07:39:00.000 308 21220.79 453.81 43110.37 48052.30 2021-11-04 07:39:01.000 308 21220.75 453.97 43110.33 48052.20 2021-11-04 07:39:02.000 308 21220.71 454.09 43110.32 48052.15 2021-11-04 07:39:03.000 308 21220.63 454.19 43110.28 48052.11 2021-11-04 07:39:04.000 308 21220.51 454.37 43110.25 48052.07 2021-11-04 07:39:05.000 308 21220.43 454.52 43110.26 48052.00 2021-11-04 07:39:06.000 308 21220.34 454.67 43110.22 48051.92 2021-11-04 07:39:07.000 308 21220.24 454.83 43110.17 48051.86 2021-11-04 07:39:08.000 308 21220.15 455.00 43110.12 48051.84 2021-11-04 07:39:09.000 308 21220.12 455.09 43110.12 48051.72 2021-11-04 07:39:10.000 308 21220.01 455.23 43110.13 48051.74 2021-11-04 07:39:11.000 308 21219.94 455.45 43110.09 48051.67 2021-11-04 07:39:12.000 308 21219.90 455.59 43110.11 48051.67 2021-11-04 07:39:13.000 308 21219.86 455.70 43110.09 48051.63 2021-11-04 07:39:14.000 308 21219.80 455.82 43110.08 48051.57 2021-11-04 07:39:15.000 308 21219.77 455.92 43110.07 48051.55 2021-11-04 07:39:16.000 308 21219.77 456.03 43110.07 48051.50 2021-11-04 07:39:17.000 308 21219.76 456.09 43110.07 48051.55 2021-11-04 07:39:18.000 308 21219.74 456.12 43110.06 48051.51 2021-11-04 07:39:19.000 308 21219.73 456.16 43110.09 48051.53 2021-11-04 07:39:20.000 308 21219.78 456.17 43110.12 48051.56 2021-11-04 07:39:21.000 308 21219.79 456.21 43110.11 48051.53 2021-11-04 07:39:22.000 308 21219.80 456.27 43110.08 48051.58 2021-11-04 07:39:23.000 308 21219.80 456.35 43110.05 48051.54 2021-11-04 07:39:24.000 308 21219.75 456.41 43110.03 48051.57 2021-11-04 07:39:25.000 308 21219.72 456.51 43110.03 48051.56 2021-11-04 07:39:26.000 308 21219.69 456.63 43110.04 48051.51 2021-11-04 07:39:27.000 308 21219.69 456.73 43110.05 48051.51 2021-11-04 07:39:28.000 308 21219.64 456.85 43110.03 48051.47 2021-11-04 07:39:29.000 308 21219.59 456.93 43109.97 48051.44 2021-11-04 07:39:30.000 308 21219.56 457.00 43109.96 48051.43 2021-11-04 07:39:31.000 308 21219.61 456.98 43109.98 48051.41 2021-11-04 07:39:32.000 308 21219.64 456.96 43109.98 48051.37 2021-11-04 07:39:33.000 308 21219.71 456.90 43110.00 48051.44 2021-11-04 07:39:34.000 308 21219.76 456.81 43110.05 48051.47 2021-11-04 07:39:35.000 308 21219.80 456.77 43110.08 48051.48 2021-11-04 07:39:36.000 308 21219.83 456.72 43110.12 48051.50 2021-11-04 07:39:37.000 308 21219.85 456.66 43110.13 48051.59 2021-11-04 07:39:38.000 308 21219.93 456.58 43110.17 48051.63 2021-11-04 07:39:39.000 308 21219.96 456.54 43110.18 48051.72 2021-11-04 07:39:40.000 308 21219.95 456.53 43110.16 48051.65 2021-11-04 07:39:41.000 308 21220.00 456.45 43110.12 48051.68 2021-11-04 07:39:42.000 308 21220.09 456.36 43110.10 48051.69 2021-11-04 07:39:43.000 308 21220.15 456.30 43110.09 48051.66 2021-11-04 07:39:44.000 308 21220.25 456.20 43110.08 48051.76 2021-11-04 07:39:45.000 308 21220.36 456.10 43110.09 48051.82 2021-11-04 07:39:46.000 308 21220.43 456.03 43110.09 48051.81 2021-11-04 07:39:47.000 308 21220.50 455.95 43110.11 48051.81 2021-11-04 07:39:48.000 308 21220.58 455.90 43110.13 48051.92 2021-11-04 07:39:49.000 308 21220.70 455.87 43110.15 48051.99 2021-11-04 07:39:50.000 308 21220.83 455.87 43110.16 48052.03 2021-11-04 07:39:51.000 308 21220.92 455.90 43110.12 48052.07 2021-11-04 07:39:52.000 308 21221.00 455.97 43110.12 48052.06 2021-11-04 07:39:53.000 308 21221.07 456.04 43110.13 48052.14 2021-11-04 07:39:54.000 308 21221.20 456.05 43110.13 48052.22 2021-11-04 07:39:55.000 308 21221.31 456.10 43110.10 48052.20 2021-11-04 07:39:56.000 308 21221.39 456.17 43110.09 48052.25 2021-11-04 07:39:57.000 308 21221.46 456.27 43110.08 48052.28 2021-11-04 07:39:58.000 308 21221.50 456.38 43110.04 48052.25 2021-11-04 07:39:59.000 308 21221.51 456.50 43110.09 48052.31 2021-11-04 07:40:00.000 308 21221.51 456.59 43110.03 48052.31 2021-11-04 07:40:01.000 308 21221.49 456.69 43109.95 48052.27 2021-11-04 07:40:02.000 308 21221.50 456.76 43109.94 48052.28 2021-11-04 07:40:03.000 308 21221.50 456.80 43109.95 48052.23 2021-11-04 07:40:04.000 308 21221.47 456.88 43109.94 48052.20 2021-11-04 07:40:05.000 308 21221.51 456.90 43109.95 48052.22 2021-11-04 07:40:06.000 308 21221.58 456.89 43109.91 48052.19 2021-11-04 07:40:07.000 308 21221.72 456.76 43109.92 48052.24 2021-11-04 07:40:08.000 308 21221.89 456.61 43109.96 48052.26 2021-11-04 07:40:09.000 308 21222.02 456.52 43110.00 48052.36 2021-11-04 07:40:10.000 308 21222.07 456.43 43110.03 48052.51 2021-11-04 07:40:11.000 308 21222.15 456.32 43110.12 48052.60 2021-11-04 07:40:12.000 308 21222.23 456.19 43110.13 48052.59 2021-11-04 07:40:13.000 308 21222.34 456.10 43110.18 48052.69 2021-11-04 07:40:14.000 308 21222.52 455.97 43110.21 48052.74 2021-11-04 07:40:15.000 308 21222.65 455.81 43110.24 48052.86 2021-11-04 07:40:16.000 308 21222.75 455.64 43110.30 48053.01 2021-11-04 07:40:17.000 308 21222.86 455.51 43110.34 48053.02 2021-11-04 07:40:18.000 308 21223.06 455.39 43110.36 48053.15 2021-11-04 07:40:19.000 308 21223.24 455.28 43110.38 48053.26 2021-11-04 07:40:20.000 308 21223.39 455.22 43110.43 48053.29 2021-11-04 07:40:21.000 308 21223.50 455.14 43110.45 48053.44 2021-11-04 07:40:22.000 308 21223.65 455.00 43110.45 48053.50 2021-11-04 07:40:23.000 308 21223.78 454.93 43110.49 48053.57 2021-11-04 07:40:24.000 308 21223.91 454.87 43110.53 48053.71 2021-11-04 07:40:25.000 308 21223.99 454.88 43110.58 48053.81 2021-11-04 07:40:26.000 308 21224.13 454.86 43110.58 48053.81 2021-11-04 07:40:27.000 308 21224.21 454.84 43110.59 48053.90 2021-11-04 07:40:28.000 308 21224.29 454.84 43110.62 48053.96 2021-11-04 07:40:29.000 308 21224.36 454.88 43110.62 48054.01 2021-11-04 07:40:30.000 308 21224.46 454.96 43110.62 48054.10 2021-11-04 07:40:31.000 308 21224.52 455.10 43110.59 48054.11 2021-11-04 07:40:32.000 308 21224.54 455.24 43110.57 48054.08 2021-11-04 07:40:33.000 308 21224.57 455.40 43110.52 48054.09 2021-11-04 07:40:34.000 308 21224.61 455.49 43110.50 48054.10 2021-11-04 07:40:35.000 308 21224.65 455.55 43110.48 48054.00 2021-11-04 07:40:36.000 308 21224.73 455.60 43110.42 48054.08 2021-11-04 07:40:37.000 308 21224.84 455.66 43110.38 48054.02 2021-11-04 07:40:38.000 308 21224.89 455.69 43110.35 48054.11 2021-11-04 07:40:39.000 308 21224.93 455.73 43110.32 48054.06 2021-11-04 07:40:40.000 308 21224.93 455.79 43110.31 48054.02 2021-11-04 07:40:41.000 308 21224.93 455.84 43110.28 48054.05 2021-11-04 07:40:42.000 308 21224.91 455.91 43110.23 48053.98 2021-11-04 07:40:43.000 308 21224.87 455.96 43110.15 48053.93 2021-11-04 07:40:44.000 308 21224.74 456.05 43110.10 48053.84 2021-11-04 07:40:45.000 308 21224.64 456.15 43110.02 48053.75 2021-11-04 07:40:46.000 308 21224.56 456.26 43109.99 48053.65 2021-11-04 07:40:47.000 308 21224.50 456.31 43109.94 48053.60 2021-11-04 07:40:48.000 308 21224.40 456.35 43109.91 48053.47 2021-11-04 07:40:49.000 308 21224.31 456.39 43109.84 48053.39 2021-11-04 07:40:50.000 308 21224.22 456.40 43109.81 48053.35 2021-11-04 07:40:51.000 308 21224.13 456.42 43109.81 48053.32 2021-11-04 07:40:52.000 308 21224.06 456.37 43109.78 48053.21 2021-11-04 07:40:53.000 308 21224.00 456.32 43109.78 48053.20 2021-11-04 07:40:54.000 308 21223.97 456.19 43109.82 48053.16 2021-11-04 07:40:55.000 308 21223.92 456.07 43109.83 48053.12 2021-11-04 07:40:56.000 308 21223.86 456.01 43109.86 48053.20 2021-11-04 07:40:57.000 308 21223.83 456.03 43109.86 48053.22 2021-11-04 07:40:58.000 308 21223.77 456.03 43109.83 48053.10 2021-11-04 07:40:59.000 308 21223.82 455.97 43109.86 48053.17 2021-11-04 07:41:00.000 308 21223.88 455.91 43109.94 48053.12 2021-11-04 07:41:01.000 308 21223.92 455.85 43109.95 48053.16 2021-11-04 07:41:02.000 308 21223.99 455.85 43109.98 48053.30 2021-11-04 07:41:03.000 308 21224.04 455.87 43110.00 48053.37 2021-11-04 07:41:04.000 308 21224.10 455.95 43110.02 48053.38 2021-11-04 07:41:05.000 308 21224.14 456.01 43110.02 48053.37 2021-11-04 07:41:06.000 308 21224.16 456.10 43110.05 48053.49 2021-11-04 07:41:07.000 308 21224.22 456.21 43110.07 48053.50 2021-11-04 07:41:08.000 308 21224.27 456.28 43110.09 48053.51 2021-11-04 07:41:09.000 308 21224.16 456.32 43110.13 48053.55 2021-11-04 07:41:10.000 308 21224.19 456.32 43110.20 48053.56 2021-11-04 07:41:11.000 308 21224.23 456.34 43110.27 48053.60 2021-11-04 07:41:12.000 308 21224.27 456.33 43110.31 48053.72 2021-11-04 07:41:13.000 308 21224.33 456.34 43110.37 48053.77 2021-11-04 07:41:14.000 308 21224.38 456.34 43110.45 48053.81 2021-11-04 07:41:15.000 308 21224.43 456.40 43110.52 48054.00 2021-11-04 07:41:16.000 308 21224.48 456.53 43110.58 48054.04 2021-11-04 07:41:17.000 308 21224.56 456.59 43110.59 48054.03 2021-11-04 07:41:18.000 308 21224.60 456.69 43110.57 48054.14 2021-11-04 07:41:19.000 308 21224.67 456.81 43110.53 48054.17 2021-11-04 07:41:20.000 308 21224.75 456.94 43110.48 48054.14 2021-11-04 07:41:21.000 308 21224.82 457.02 43110.43 48054.11 2021-11-04 07:41:22.000 308 21224.84 457.09 43110.38 48054.12 2021-11-04 07:41:23.000 308 21224.85 457.13 43110.35 48054.14 2021-11-04 07:41:24.000 308 21224.87 457.09 43110.32 48054.07 2021-11-04 07:41:25.000 308 21224.88 457.09 43110.31 48054.06 2021-11-04 07:41:26.000 308 21224.88 457.09 43110.28 48054.06 2021-11-04 07:41:27.000 308 21224.87 457.10 43110.28 48054.06 2021-11-04 07:41:28.000 308 21224.85 457.16 43110.28 48053.99 2021-11-04 07:41:29.000 308 21224.83 457.21 43110.27 48054.01 2021-11-04 07:41:30.000 308 21224.78 457.23 43110.23 48054.03 2021-11-04 07:41:31.000 308 21224.73 457.28 43110.20 48053.90 2021-11-04 07:41:32.000 308 21224.69 457.34 43110.19 48053.90 2021-11-04 07:41:33.000 308 21224.59 457.41 43110.18 48053.81 2021-11-04 07:41:34.000 308 21224.48 457.47 43110.15 48053.80 2021-11-04 07:41:35.000 308 21224.33 457.54 43110.13 48053.71 2021-11-04 07:41:36.000 308 21224.24 457.59 43110.08 48053.66 2021-11-04 07:41:37.000 308 21224.08 457.64 43110.10 48053.57 2021-11-04 07:41:38.000 308 21223.88 457.69 43110.06 48053.50 2021-11-04 07:41:39.000 308 21223.66 457.72 43110.09 48053.38 2021-11-04 07:41:40.000 308 21223.43 457.74 43110.09 48053.29 2021-11-04 07:41:41.000 308 21223.17 457.83 43110.11 48053.21 2021-11-04 07:41:42.000 308 21222.94 457.91 43110.12 48053.08 2021-11-04 07:41:43.000 308 21222.78 457.96 43110.14 48052.99 2021-11-04 07:41:44.000 308 21222.65 457.98 43110.17 48052.97 2021-11-04 07:41:45.000 308 21222.52 457.99 43110.19 48052.90 2021-11-04 07:41:46.000 308 21222.42 458.02 43110.17 48052.85 2021-11-04 07:41:47.000 308 21222.28 458.03 43110.15 48052.77 2021-11-04 07:41:48.000 308 21222.21 458.03 43110.18 48052.81 2021-11-04 07:41:49.000 308 21222.16 457.99 43110.22 48052.72 2021-11-04 07:41:50.000 308 21222.13 457.93 43110.24 48052.77 2021-11-04 07:41:51.000 308 21222.11 457.80 43110.28 48052.75 2021-11-04 07:41:52.000 308 21222.13 457.75 43110.30 48052.78 2021-11-04 07:41:53.000 308 21222.13 457.71 43110.33 48052.83 2021-11-04 07:41:54.000 308 21222.10 457.69 43110.37 48052.84 2021-11-04 07:41:55.000 308 21222.12 457.68 43110.40 48052.94 2021-11-04 07:41:56.000 308 21222.10 457.71 43110.41 48052.93 2021-11-04 07:41:57.000 308 21222.12 457.71 43110.45 48052.90 2021-11-04 07:41:58.000 308 21222.11 457.69 43110.44 48052.94 2021-11-04 07:41:59.000 308 21222.12 457.67 43110.44 48053.01 2021-11-04 07:42:00.000 308 21222.20 457.60 43110.49 48052.96 2021-11-04 07:42:01.000 308 21222.28 457.50 43110.50 48053.04 2021-11-04 07:42:02.000 308 21222.42 457.39 43110.51 48053.06 2021-11-04 07:42:03.000 308 21222.53 457.31 43110.55 48053.09 2021-11-04 07:42:04.000 308 21222.55 457.31 43110.55 48053.22 2021-11-04 07:42:05.000 308 21222.50 457.33 43110.53 48053.24 2021-11-04 07:42:06.000 308 21222.48 457.39 43110.54 48053.17 2021-11-04 07:42:07.000 308 21222.46 457.44 43110.50 48053.20 2021-11-04 07:42:08.000 308 21222.45 457.49 43110.48 48053.19 2021-11-04 07:42:09.000 308 21222.53 457.53 43110.48 48053.16 2021-11-04 07:42:10.000 308 21222.63 457.56 43110.47 48053.22 2021-11-04 07:42:11.000 308 21222.73 457.56 43110.47 48053.27 2021-11-04 07:42:12.000 308 21222.76 457.60 43110.51 48053.27 2021-11-04 07:42:13.000 308 21222.82 457.65 43110.55 48053.32 2021-11-04 07:42:14.000 308 21222.92 457.66 43110.52 48053.36 2021-11-04 07:42:15.000 308 21223.06 457.65 43110.52 48053.40 2021-11-04 07:42:16.000 308 21223.19 457.62 43110.53 48053.50 2021-11-04 07:42:17.000 308 21223.33 457.59 43110.53 48053.50 2021-11-04 07:42:18.000 308 21223.52 457.53 43110.51 48053.54 2021-11-04 07:42:19.000 308 21223.71 457.46 43110.55 48053.73 2021-11-04 07:42:20.000 308 21223.87 457.42 43110.57 48053.84 2021-11-04 07:42:21.000 308 21224.06 457.43 43110.61 48053.84 2021-11-04 07:42:22.000 308 21224.22 457.41 43110.65 48053.96 2021-11-04 07:42:23.000 308 21224.36 457.41 43110.70 48054.11 2021-11-04 07:42:24.000 308 21224.51 457.38 43110.75 48054.16 2021-11-04 07:42:25.000 308 21224.67 457.34 43110.75 48054.26 2021-11-04 07:42:26.000 308 21224.76 457.35 43110.77 48054.37 2021-11-04 07:42:27.000 308 21224.78 457.34 43110.81 48054.43 2021-11-04 07:42:28.000 308 21224.80 457.35 43110.84 48054.45 2021-11-04 07:42:29.000 308 21224.85 457.38 43110.88 48054.50 2021-11-04 07:42:30.000 308 21224.85 457.39 43110.90 48054.55 2021-11-04 07:42:31.000 308 21224.83 457.43 43110.91 48054.55 2021-11-04 07:42:32.000 308 21224.83 457.45 43110.94 48054.55 2021-11-04 07:42:33.000 308 21224.79 457.48 43110.98 48054.62 2021-11-04 07:42:34.000 308 21224.74 457.46 43111.05 48054.66 2021-11-04 07:42:35.000 308 21224.66 457.44 43111.08 48054.57 2021-11-04 07:42:36.000 308 21224.56 457.36 43111.10 48054.58 2021-11-04 07:42:37.000 308 21224.47 457.26 43111.17 48054.64 2021-11-04 07:42:38.000 308 21224.40 457.22 43111.23 48054.62 2021-11-04 07:42:39.000 308 21224.33 457.20 43111.29 48054.60 2021-11-04 07:42:40.000 308 21224.33 457.14 43111.34 48054.69 2021-11-04 07:42:41.000 308 21224.31 457.11 43111.37 48054.74 2021-11-04 07:42:42.000 308 21224.29 457.12 43111.38 48054.69 2021-11-04 07:42:43.000 308 21224.25 457.12 43111.41 48054.69 2021-11-04 07:42:44.000 308 21224.29 457.13 43111.42 48054.79 2021-11-04 07:42:45.000 308 21224.31 457.14 43111.42 48054.72 2021-11-04 07:42:46.000 308 21224.31 457.14 43111.44 48054.73 2021-11-04 07:42:47.000 308 21224.30 457.18 43111.45 48054.85 2021-11-04 07:42:48.000 308 21224.27 457.26 43111.46 48054.81 2021-11-04 07:42:49.000 308 21224.23 457.30 43111.48 48054.75 2021-11-04 07:42:50.000 308 21224.20 457.32 43111.47 48054.83 2021-11-04 07:42:51.000 308 21224.15 457.35 43111.49 48054.79 2021-11-04 07:42:52.000 308 21224.10 457.45 43111.50 48054.75 2021-11-04 07:42:53.000 308 21224.09 457.51 43111.54 48054.75 2021-11-04 07:42:54.000 308 21224.01 457.56 43111.53 48054.78 2021-11-04 07:42:55.000 308 21223.94 457.68 43111.53 48054.72 2021-11-04 07:42:56.000 308 21223.91 457.81 43111.52 48054.65 2021-11-04 07:42:57.000 308 21223.87 457.93 43111.46 48054.65 2021-11-04 07:42:58.000 308 21223.81 458.05 43111.44 48054.62 2021-11-04 07:42:59.000 308 21223.72 458.12 43111.43 48054.54 2021-11-04 07:43:00.000 308 21223.65 458.21 43111.42 48054.52 2021-11-04 07:43:01.000 308 21223.63 458.24 43111.41 48054.50 2021-11-04 07:43:02.000 308 21223.56 458.23 43111.39 48054.47 2021-11-04 07:43:03.000 308 21223.47 458.19 43111.37 48054.38 2021-11-04 07:43:04.000 308 21223.35 458.18 43111.33 48054.38 2021-11-04 07:43:05.000 308 21223.21 458.19 43111.34 48054.34 2021-11-04 07:43:06.000 308 21223.10 458.14 43111.41 48054.23 2021-11-04 07:43:07.000 308 21222.94 458.04 43111.43 48054.18 2021-11-04 07:43:08.000 308 21222.77 457.93 43111.49 48054.15 2021-11-04 07:43:09.000 308 21222.59 457.87 43111.56 48054.10 2021-11-04 07:43:10.000 308 21222.50 457.82 43111.64 48054.12 2021-11-04 07:43:11.000 308 21222.39 457.91 43111.66 48054.11 2021-11-04 07:43:12.000 308 21222.26 458.05 43111.69 48054.15 2021-11-04 07:43:13.000 308 21222.16 458.23 43111.74 48054.13 2021-11-04 07:43:14.000 308 21222.00 458.39 43111.73 48054.02 2021-11-04 07:43:15.000 308 21221.86 458.49 43111.69 48053.99 2021-11-04 07:43:16.000 308 21221.75 458.58 43111.65 48053.92 2021-11-04 07:43:17.000 308 21221.63 458.65 43111.62 48053.79 2021-11-04 07:43:18.000 308 21221.54 458.74 43111.64 48053.79 2021-11-04 07:43:19.000 308 21221.49 458.84 43111.59 48053.72 2021-11-04 07:43:20.000 308 21221.40 458.93 43111.51 48053.57 2021-11-04 07:43:21.000 308 21221.32 458.96 43111.40 48053.49 2021-11-04 07:43:22.000 308 21221.33 458.93 43111.35 48053.45 2021-11-04 07:43:23.000 308 21221.37 458.87 43111.32 48053.32 2021-11-04 07:43:24.000 308 21221.39 458.79 43111.30 48053.30 2021-11-04 07:43:25.000 308 21221.48 458.70 43111.30 48053.38 2021-11-04 07:43:26.000 308 21221.58 458.60 43111.28 48053.39 2021-11-04 07:43:27.000 308 21221.64 458.51 43111.30 48053.42 2021-11-04 07:43:28.000 308 21221.61 458.46 43111.33 48053.46 2021-11-04 07:43:29.000 308 21221.55 458.40 43111.36 48053.46 2021-11-04 07:43:30.000 308 21221.57 458.35 43111.39 48053.47 2021-11-04 07:43:31.000 308 21221.66 458.23 43111.42 48053.53 2021-11-04 07:43:32.000 308 21221.67 458.14 43111.47 48053.52 2021-11-04 07:43:33.000 308 21221.66 458.10 43111.51 48053.58 2021-11-04 07:43:34.000 308 21221.59 458.09 43111.52 48053.67 2021-11-04 07:43:35.000 308 21221.52 458.04 43111.56 48053.60 2021-11-04 07:43:36.000 308 21221.41 458.01 43111.61 48053.66 2021-11-04 07:43:37.000 308 21221.31 457.97 43111.63 48053.65 2021-11-04 07:43:38.000 308 21221.25 457.93 43111.60 48053.62 2021-11-04 07:43:39.000 308 21221.19 457.93 43111.60 48053.59 2021-11-04 07:43:40.000 308 21221.15 457.95 43111.62 48053.56 2021-11-04 07:43:41.000 308 21221.09 458.02 43111.61 48053.56 2021-11-04 07:43:42.000 308 21221.01 458.17 43111.62 48053.51 2021-11-04 07:43:43.000 308 21220.92 458.35 43111.60 48053.47 2021-11-04 07:43:44.000 308 21220.84 458.51 43111.57 48053.43 2021-11-04 07:43:45.000 308 21220.76 458.63 43111.53 48053.33 2021-11-04 07:43:46.000 308 21220.70 458.71 43111.47 48053.28 2021-11-04 07:43:47.000 308 21220.63 458.80 43111.44 48053.23 2021-11-04 07:43:48.000 308 21220.62 458.95 43111.41 48053.13 2021-11-04 07:43:49.000 308 21220.57 459.15 43111.37 48053.15 2021-11-04 07:43:50.000 308 21220.53 459.34 43111.31 48053.02 2021-11-04 07:43:51.000 308 21220.45 459.55 43111.23 48053.01 2021-11-04 07:43:52.000 308 21220.45 459.71 43111.18 48052.91 2021-11-04 07:43:53.000 308 21220.45 459.88 43111.16 48052.84 2021-11-04 07:43:54.000 308 21220.51 460.05 43111.12 48052.80 2021-11-04 07:43:55.000 308 21220.55 460.20 43111.06 48052.82 2021-11-04 07:43:56.000 308 21220.57 460.34 43111.04 48052.74 2021-11-04 07:43:57.000 308 21220.54 460.50 43110.99 48052.75 2021-11-04 07:43:58.000 308 21220.51 460.60 43110.94 48052.71 2021-11-04 07:43:59.000 308 21220.46 460.67 43110.90 48052.69 2021-11-04 07:44:00.000 308 21220.45 460.73 43110.91 48052.58 2021-11-04 07:44:01.000 308 21220.43 460.74 43110.88 48052.66 2021-11-04 07:44:02.000 308 21220.42 460.77 43110.89 48052.61 2021-11-04 07:44:03.000 308 21220.37 460.86 43110.88 48052.57 2021-11-04 07:44:04.000 308 21220.26 460.92 43110.84 48052.52 2021-11-04 07:44:05.000 308 21220.21 460.93 43110.84 48052.48 2021-11-04 07:44:06.000 308 21220.14 460.93 43110.85 48052.49 2021-11-04 07:44:07.000 308 21220.07 460.89 43110.85 48052.47 2021-11-04 07:44:08.000 308 21220.07 460.83 43110.87 48052.38 2021-11-04 07:44:09.000 308 21220.07 460.81 43110.87 48052.41 2021-11-04 07:44:10.000 308 21220.05 460.84 43110.87 48052.38 2021-11-04 07:44:11.000 308 21219.97 460.94 43110.87 48052.42 2021-11-04 07:44:12.000 308 21219.89 461.06 43110.86 48052.38 2021-11-04 07:44:13.000 308 21219.82 461.19 43110.84 48052.30 2021-11-04 07:44:14.000 308 21219.68 461.32 43110.81 48052.30 2021-11-04 07:44:15.000 308 21219.50 461.54 43110.85 48052.21 2021-11-04 07:44:16.000 308 21219.29 461.83 43110.81 48052.20 2021-11-04 07:44:17.000 308 21219.09 462.13 43110.75 48052.08 2021-11-04 07:44:18.000 308 21218.92 462.46 43110.73 48051.92 2021-11-04 07:44:19.000 308 21218.70 462.75 43110.71 48051.78 2021-11-04 07:44:20.000 308 21218.51 462.98 43110.65 48051.66 2021-11-04 07:44:21.000 308 21218.33 463.17 43110.59 48051.52 2021-11-04 07:44:22.000 308 21218.19 463.35 43110.54 48051.45 2021-11-04 07:44:23.000 308 21218.05 463.47 43110.49 48051.33 2021-11-04 07:44:24.000 308 21217.91 463.59 43110.44 48051.23 2021-11-04 07:44:25.000 308 21217.80 463.65 43110.38 48051.09 2021-11-04 07:44:26.000 308 21217.70 463.63 43110.31 48051.02 2021-11-04 07:44:27.000 308 21217.61 463.54 43110.32 48050.89 2021-11-04 07:44:28.000 308 21217.58 463.45 43110.32 48050.91 2021-11-04 07:44:29.000 308 21217.58 463.37 43110.35 48050.89 2021-11-04 07:44:30.000 308 21217.59 463.23 43110.37 48050.89 2021-11-04 07:44:31.000 308 21217.63 463.13 43110.45 48050.95 2021-11-04 07:44:32.000 308 21217.62 463.09 43110.50 48051.01 2021-11-04 07:44:33.000 308 21217.63 463.12 43110.50 48051.04 2021-11-04 07:44:34.000 308 21217.63 463.17 43110.54 48051.06 2021-11-04 07:44:35.000 308 21217.65 463.16 43110.56 48051.03 2021-11-04 07:44:36.000 308 21217.72 463.18 43110.58 48051.15 2021-11-04 07:44:37.000 308 21217.74 463.25 43110.60 48051.16 2021-11-04 07:44:38.000 308 21217.67 463.38 43110.65 48051.21 2021-11-04 07:44:39.000 308 21217.61 463.52 43110.67 48051.21 2021-11-04 07:44:40.000 308 21217.51 463.66 43110.68 48051.20 2021-11-04 07:44:41.000 308 21217.34 463.83 43110.66 48051.17 2021-11-04 07:44:42.000 308 21217.25 463.93 43110.63 48051.08 2021-11-04 07:44:43.000 308 21217.21 464.04 43110.63 48051.04 2021-11-04 07:44:44.000 308 21217.11 464.16 43110.62 48050.96 2021-11-04 07:44:45.000 308 21216.96 464.29 43110.63 48050.91 2021-11-04 07:44:46.000 308 21216.89 464.44 43110.59 48050.84 2021-11-04 07:44:47.000 308 21216.81 464.57 43110.58 48050.83 2021-11-04 07:44:48.000 308 21216.71 464.74 43110.58 48050.77 2021-11-04 07:44:49.000 308 21216.69 464.86 43110.59 48050.73 2021-11-04 07:44:50.000 308 21216.70 464.92 43110.58 48050.75 2021-11-04 07:44:51.000 308 21216.73 464.93 43110.53 48050.62 2021-11-04 07:44:52.000 308 21216.75 464.99 43110.53 48050.73 2021-11-04 07:44:53.000 308 21216.74 465.03 43110.54 48050.65 2021-11-04 07:44:54.000 308 21216.73 465.18 43110.53 48050.73 2021-11-04 07:44:55.000 308 21216.74 465.30 43110.54 48050.68 2021-11-04 07:44:56.000 308 21216.76 465.44 43110.49 48050.69 2021-11-04 07:44:57.000 308 21216.79 465.62 43110.48 48050.69 2021-11-04 07:44:58.000 308 21216.86 465.87 43110.42 48050.69 2021-11-04 07:44:59.000 308 21216.92 466.12 43110.39 48050.63 2021-11-04 07:45:00.000 308 21216.95 466.33 43110.36 48050.66 2021-11-04 07:45:01.000 308 21217.01 466.56 43110.31 48050.64 2021-11-04 07:45:02.000 308 21217.09 466.77 43110.27 48050.60 2021-11-04 07:45:03.000 308 21217.18 467.04 43110.22 48050.61 2021-11-04 07:45:04.000 308 21217.26 467.33 43110.12 48050.64 2021-11-04 07:45:05.000 308 21217.33 467.60 43110.06 48050.54 2021-11-04 07:45:06.000 308 21217.36 467.90 43109.98 48050.56 2021-11-04 07:45:07.000 308 21217.40 468.17 43109.94 48050.55 2021-11-04 07:45:08.000 308 21217.37 468.48 43109.91 48050.51 2021-11-04 07:45:09.000 308 21217.30 468.83 43109.85 48050.46 2021-11-04 07:45:10.000 308 21217.20 469.17 43109.78 48050.37 2021-11-04 07:45:11.000 308 21217.13 469.44 43109.73 48050.23 2021-11-04 07:45:12.000 308 21217.03 469.70 43109.68 48050.19 2021-11-04 07:45:13.000 308 21216.95 470.03 43109.63 48050.11 2021-11-04 07:45:14.000 308 21216.93 470.38 43109.61 48050.12 2021-11-04 07:45:15.000 308 21216.87 470.71 43109.57 48049.98 2021-11-04 07:45:16.000 308 21216.80 471.09 43109.51 48050.01 2021-11-04 07:45:17.000 308 21216.72 471.44 43109.47 48049.89 2021-11-04 07:45:18.000 308 21216.58 471.78 43109.40 48049.78 2021-11-04 07:45:19.000 308 21216.45 472.12 43109.40 48049.73 2021-11-04 07:45:20.000 308 21216.35 472.45 43109.37 48049.65 2021-11-04 07:45:21.000 308 21216.17 472.76 43109.33 48049.52 2021-11-04 07:45:22.000 308 21216.02 473.02 43109.32 48049.37 2021-11-04 07:45:23.000 308 21215.90 473.23 43109.30 48049.34 2021-11-04 07:45:24.000 308 21215.80 473.43 43109.27 48049.38 2021-11-04 07:45:25.000 308 21215.71 473.54 43109.23 48049.26 2021-11-04 07:45:26.000 308 21215.68 473.63 43109.24 48049.23 2021-11-04 07:45:27.000 308 21215.59 473.70 43109.28 48049.17 2021-11-04 07:45:28.000 308 21215.50 473.68 43109.33 48049.13 2021-11-04 07:45:29.000 308 21215.40 473.62 43109.33 48049.17 2021-11-04 07:45:30.000 308 21215.30 473.48 43109.32 48049.13 2021-11-04 07:45:31.000 308 21215.16 473.30 43109.34 48049.09 2021-11-04 07:45:32.000 308 21215.06 473.02 43109.35 48049.04 2021-11-04 07:45:33.000 308 21215.01 472.75 43109.37 48048.96 2021-11-04 07:45:34.000 308 21214.95 472.51 43109.39 48048.98 2021-11-04 07:45:35.000 308 21214.87 472.33 43109.41 48049.00 2021-11-04 07:45:36.000 308 21214.72 472.22 43109.44 48049.01 2021-11-04 07:45:37.000 308 21214.61 472.13 43109.52 48048.95 2021-11-04 07:45:38.000 308 21214.47 472.04 43109.53 48048.97 2021-11-04 07:45:39.000 308 21214.32 471.95 43109.55 48048.88 2021-11-04 07:45:40.000 308 21214.14 471.83 43109.60 48048.82 2021-11-04 07:45:41.000 308 21213.90 471.81 43109.66 48048.77 2021-11-04 07:45:42.000 308 21213.68 471.82 43109.70 48048.72 2021-11-04 07:45:43.000 308 21213.51 471.85 43109.72 48048.64 2021-11-04 07:45:44.000 308 21213.41 471.89 43109.79 48048.63 2021-11-04 07:45:45.000 308 21213.31 472.02 43109.78 48048.59 2021-11-04 07:45:46.000 308 21213.26 472.24 43109.77 48048.59 2021-11-04 07:45:47.000 308 21213.19 472.50 43109.79 48048.55 2021-11-04 07:45:48.000 308 21213.06 472.75 43109.83 48048.53 2021-11-04 07:45:49.000 308 21213.02 472.94 43109.79 48048.49 2021-11-04 07:45:50.000 308 21213.01 473.05 43109.78 48048.46 2021-11-04 07:45:51.000 308 21213.00 473.09 43109.81 48048.43 2021-11-04 07:45:52.000 308 21213.04 473.16 43109.83 48048.44 2021-11-04 07:45:53.000 308 21213.16 473.21 43109.87 48048.49 2021-11-04 07:45:54.000 308 21213.33 473.23 43109.88 48048.56 2021-11-04 07:45:55.000 308 21213.45 473.26 43109.90 48048.68 2021-11-04 07:45:56.000 308 21213.60 473.26 43109.94 48048.71 2021-11-04 07:45:57.000 308 21213.80 473.22 43109.98 48048.84 2021-11-04 07:45:58.000 308 21214.03 473.22 43110.02 48049.01 2021-11-04 07:45:59.000 308 21214.26 473.26 43110.04 48049.13 2021-11-04 07:46:00.000 308 21214.50 473.33 43110.05 48049.23 2021-11-04 07:46:01.000 308 21214.72 473.36 43110.05 48049.32 2021-11-04 07:46:02.000 308 21214.86 473.37 43110.05 48049.49 2021-11-04 07:46:03.000 308 21214.99 473.42 43110.04 48049.56 2021-11-04 07:46:04.000 308 21215.13 473.41 43110.06 48049.57 2021-11-04 07:46:05.000 308 21215.25 473.45 43110.09 48049.65 2021-11-04 07:46:06.000 308 21215.28 473.56 43110.09 48049.71 2021-11-04 07:46:07.000 308 21215.35 473.66 43110.14 48049.83 2021-11-04 07:46:08.000 308 21215.39 473.75 43110.21 48049.89 2021-11-04 07:46:09.000 308 21215.41 473.88 43110.21 48049.88 2021-11-04 07:46:10.000 308 21215.44 474.04 43110.18 48049.88 2021-11-04 07:46:11.000 308 21215.47 474.19 43110.17 48049.94 2021-11-04 07:46:12.000 308 21215.49 474.34 43110.21 48049.94 2021-11-04 07:46:13.000 308 21215.47 474.46 43110.20 48049.94 2021-11-04 07:46:14.000 308 21215.44 474.55 43110.20 48049.97 2021-11-04 07:46:15.000 308 21215.45 474.64 43110.22 48049.99 2021-11-04 07:46:16.000 308 21215.43 474.68 43110.20 48049.96 2021-11-04 07:46:17.000 308 21215.41 474.74 43110.19 48049.94 2021-11-04 07:46:18.000 308 21215.42 474.72 43110.21 48049.94 2021-11-04 07:46:19.000 308 21215.44 474.71 43110.22 48049.89 2021-11-04 07:46:20.000 308 21215.49 474.77 43110.20 48049.90 2021-11-04 07:46:21.000 308 21215.55 474.84 43110.19 48049.93 2021-11-04 07:46:22.000 308 21215.59 474.92 43110.17 48049.97 2021-11-04 07:46:23.000 308 21215.60 475.01 43110.18 48049.96 2021-11-04 07:46:24.000 308 21215.55 475.11 43110.22 48050.04 2021-11-04 07:46:25.000 308 21215.56 475.25 43110.21 48049.97 2021-11-04 07:46:26.000 308 21215.59 475.36 43110.20 48050.01 2021-11-04 07:46:27.000 308 21215.63 475.47 43110.20 48050.01 2021-11-04 07:46:28.000 308 21215.64 475.57 43110.21 48050.01 2021-11-04 07:46:29.000 308 21215.61 475.68 43110.18 48049.99 2021-11-04 07:46:30.000 308 21215.61 475.77 43110.18 48050.04 2021-11-04 07:46:31.000 308 21215.61 475.81 43110.21 48050.00 2021-11-04 07:46:32.000 308 21215.59 475.83 43110.20 48050.00 2021-11-04 07:46:33.000 308 21215.55 475.78 43110.25 48050.03 2021-11-04 07:46:34.000 308 21215.48 475.72 43110.25 48050.05 2021-11-04 07:46:35.000 308 21215.42 475.67 43110.29 48050.00 2021-11-04 07:46:36.000 308 21215.34 475.65 43110.33 48050.05 2021-11-04 07:46:37.000 308 21215.18 475.62 43110.36 48050.01 2021-11-04 07:46:38.000 308 21215.03 475.62 43110.40 48049.95 2021-11-04 07:46:39.000 308 21214.82 475.70 43110.39 48049.94 2021-11-04 07:46:40.000 308 21214.63 475.81 43110.38 48049.82 2021-11-04 07:46:41.000 308 21214.36 475.96 43110.40 48049.76 2021-11-04 07:46:42.000 308 21214.06 476.13 43110.39 48049.65 2021-11-04 07:46:43.000 308 21213.74 476.31 43110.40 48049.50 2021-11-04 07:46:44.000 308 21213.45 476.45 43110.43 48049.34 2021-11-04 07:46:45.000 308 21213.14 476.60 43110.41 48049.27 2021-11-04 07:46:46.000 308 21212.85 476.78 43110.38 48049.08 2021-11-04 07:46:47.000 308 21212.60 476.95 43110.38 48048.99 2021-11-04 07:46:48.000 308 21212.36 477.12 43110.39 48048.93 2021-11-04 07:46:49.000 308 21212.13 477.30 43110.37 48048.78 2021-11-04 07:46:50.000 308 21211.96 477.52 43110.36 48048.67 2021-11-04 07:46:51.000 308 21211.84 477.79 43110.35 48048.58 2021-11-04 07:46:52.000 308 21211.69 478.05 43110.32 48048.56 2021-11-04 07:46:53.000 308 21211.46 478.37 43110.29 48048.44 2021-11-04 07:46:54.000 308 21211.31 478.70 43110.26 48048.35 2021-11-04 07:46:55.000 308 21211.23 478.91 43110.26 48048.19 2021-11-04 07:46:56.000 308 21211.23 479.09 43110.24 48048.17 2021-11-04 07:46:57.000 308 21211.21 479.28 43110.23 48048.15 2021-11-04 07:46:58.000 308 21211.11 479.46 43110.25 48048.17 2021-11-04 07:46:59.000 308 21211.05 479.65 43110.24 48048.12 2021-11-04 07:47:00.000 308 21211.00 479.81 43110.16 48048.02 2021-11-04 07:47:01.000 308 21211.03 479.88 43110.12 48047.97 2021-11-04 07:47:02.000 308 21211.12 479.95 43110.09 48047.91 2021-11-04 07:47:03.000 308 21211.14 480.08 43110.00 48047.93 2021-11-04 07:47:04.000 308 21211.19 480.11 43109.98 48047.88 2021-11-04 07:47:05.000 308 21211.28 480.09 43109.97 48047.88 2021-11-04 07:47:06.000 308 21211.39 480.03 43109.94 48047.91 2021-11-04 07:47:07.000 308 21211.51 479.92 43109.98 48047.97 2021-11-04 07:47:08.000 308 21211.69 479.76 43110.06 48048.06 2021-11-04 07:47:09.000 308 21211.87 479.62 43110.08 48048.12 2021-11-04 07:47:10.000 308 21212.00 479.50 43110.08 48048.26 2021-11-04 07:47:11.000 308 21212.15 479.31 43110.09 48048.32 2021-11-04 07:47:12.000 308 21212.24 479.11 43110.08 48048.43 2021-11-04 07:47:13.000 308 21212.31 478.91 43110.11 48048.47 2021-11-04 07:47:14.000 308 21212.33 478.70 43110.15 48048.50 2021-11-04 07:47:15.000 308 21212.35 478.52 43110.21 48048.54 2021-11-04 07:47:16.000 308 21212.31 478.34 43110.21 48048.59 2021-11-04 07:47:17.000 308 21212.33 478.06 43110.24 48048.60 2021-11-04 07:47:18.000 308 21212.34 477.78 43110.30 48048.62 2021-11-04 07:47:19.000 308 21212.33 477.50 43110.35 48048.67 2021-11-04 07:47:20.000 308 21212.37 477.26 43110.42 48048.73 2021-11-04 07:47:21.000 308 21212.41 477.09 43110.44 48048.82 2021-11-04 07:47:22.000 308 21212.48 476.93 43110.45 48048.82 2021-11-04 07:47:23.000 308 21212.48 476.83 43110.45 48048.90 2021-11-04 07:47:24.000 308 21212.46 476.80 43110.45 48048.89 2021-11-04 07:47:25.000 308 21212.55 476.75 43110.47 48048.84 2021-11-04 07:47:26.000 308 21212.63 476.70 43110.41 48048.88 2021-11-04 07:47:27.000 308 21212.62 476.67 43110.41 48048.93 2021-11-04 07:47:28.000 308 21212.73 476.69 43110.47 48048.88 2021-11-04 07:47:29.000 308 21212.85 476.74 43110.50 48049.02 2021-11-04 07:47:30.000 308 21212.86 476.87 43110.50 48049.06 2021-11-04 07:47:31.000 308 21212.86 477.03 43110.58 48049.16 2021-11-04 07:47:32.000 308 21212.91 477.20 43110.60 48049.15 2021-11-04 07:47:33.000 308 21213.03 477.30 43110.60 48049.14 2021-11-04 07:47:34.000 308 21213.16 477.42 43110.61 48049.23 2021-11-04 07:47:35.000 308 21213.31 477.60 43110.61 48049.36 2021-11-04 07:47:36.000 308 21213.49 477.84 43110.58 48049.39 2021-11-04 07:47:37.000 308 21213.64 478.06 43110.57 48049.52 2021-11-04 07:47:38.000 308 21213.68 478.25 43110.57 48049.49 2021-11-04 07:47:39.000 308 21213.73 478.43 43110.56 48049.53 2021-11-04 07:47:40.000 308 21213.81 478.61 43110.52 48049.53 2021-11-04 07:47:41.000 308 21213.89 478.75 43110.45 48049.55 2021-11-04 07:47:42.000 308 21213.91 478.80 43110.41 48049.49 2021-11-04 07:47:43.000 308 21213.83 478.81 43110.44 48049.50 2021-11-04 07:47:44.000 308 21213.81 478.84 43110.45 48049.49 2021-11-04 07:47:45.000 308 21213.78 478.89 43110.44 48049.50 2021-11-04 07:47:46.000 308 21213.70 478.89 43110.45 48049.43 2021-11-04 07:47:47.000 308 21213.58 478.89 43110.48 48049.42 2021-11-04 07:47:48.000 308 21213.53 478.90 43110.48 48049.32 2021-11-04 07:47:49.000 308 21213.54 478.90 43110.48 48049.38 2021-11-04 07:47:50.000 308 21213.55 478.95 43110.49 48049.42 2021-11-04 07:47:51.000 308 21213.54 479.01 43110.52 48049.41 2021-11-04 07:47:52.000 308 21213.52 479.07 43110.53 48049.37 2021-11-04 07:47:53.000 308 21213.54 479.14 43110.53 48049.36 2021-11-04 07:47:54.000 308 21213.56 479.22 43110.53 48049.40 2021-11-04 07:47:55.000 308 21213.51 479.30 43110.48 48049.41 2021-11-04 07:47:56.000 308 21213.46 479.33 43110.50 48049.39 2021-11-04 07:47:57.000 308 21213.45 479.31 43110.47 48049.40 2021-11-04 07:47:58.000 308 21213.49 479.35 43110.46 48049.36 2021-11-04 07:47:59.000 308 21213.44 479.45 43110.51 48049.37 2021-11-04 07:48:00.000 308 21213.36 479.51 43110.55 48049.35 2021-11-04 07:48:01.000 308 21213.23 479.59 43110.56 48049.35 2021-11-04 07:48:02.000 308 21213.11 479.67 43110.54 48049.24 2021-11-04 07:48:03.000 308 21212.97 479.79 43110.56 48049.24 2021-11-04 07:48:04.000 308 21212.79 479.97 43110.55 48049.15 2021-11-04 07:48:05.000 308 21212.54 480.10 43110.54 48049.09 2021-11-04 07:48:06.000 308 21212.26 480.11 43110.47 48048.91 2021-11-04 07:48:07.000 308 21212.10 480.04 43110.45 48048.80 2021-11-04 07:48:08.000 308 21212.02 479.93 43110.45 48048.78 2021-11-04 07:48:09.000 308 21211.92 479.81 43110.48 48048.68 2021-11-04 07:48:10.000 308 21211.86 479.70 43110.52 48048.65 2021-11-04 07:48:11.000 308 21211.85 479.62 43110.53 48048.64 2021-11-04 07:48:12.000 308 21211.80 479.48 43110.56 48048.66 2021-11-04 07:48:13.000 308 21211.74 479.36 43110.63 48048.66 2021-11-04 07:48:14.000 308 21211.64 479.30 43110.67 48048.70 2021-11-04 07:48:15.000 308 21211.53 479.25 43110.67 48048.74 2021-11-04 07:48:16.000 308 21211.42 479.16 43110.71 48048.71 2021-11-04 07:48:17.000 308 21211.33 479.10 43110.80 48048.67 2021-11-04 07:48:18.000 308 21211.31 479.06 43110.82 48048.69 2021-11-04 07:48:19.000 308 21211.26 479.07 43110.89 48048.71 2021-11-04 07:48:20.000 308 21211.25 479.14 43110.91 48048.76 2021-11-04 07:48:21.000 308 21211.18 479.20 43110.96 48048.76 2021-11-04 07:48:22.000 308 21211.10 479.25 43110.99 48048.78 2021-11-04 07:48:23.000 308 21211.08 479.24 43111.01 48048.74 2021-11-04 07:48:24.000 308 21211.14 479.20 43111.02 48048.79 2021-11-04 07:48:25.000 308 21211.24 479.17 43111.05 48048.80 2021-11-04 07:48:26.000 308 21211.34 479.21 43111.07 48048.92 2021-11-04 07:48:27.000 308 21211.46 479.28 43111.10 48048.93 2021-11-04 07:48:28.000 308 21211.63 479.34 43111.09 48049.06 2021-11-04 07:48:29.000 308 21211.74 479.48 43111.12 48049.06 2021-11-04 07:48:30.000 308 21211.89 479.56 43111.14 48049.18 2021-11-04 07:48:31.000 308 21212.05 479.58 43111.17 48049.29 2021-11-04 07:48:32.000 308 21212.27 479.61 43111.16 48049.34 2021-11-04 07:48:33.000 308 21212.48 479.68 43111.15 48049.40 2021-11-04 07:48:34.000 308 21212.68 479.83 43111.16 48049.53 2021-11-04 07:48:35.000 308 21212.83 479.92 43111.19 48049.57 2021-11-04 07:48:36.000 308 21212.96 479.96 43111.18 48049.70 2021-11-04 07:48:37.000 308 21213.12 479.98 43111.20 48049.78 2021-11-04 07:48:38.000 308 21213.20 480.09 43111.22 48049.87 2021-11-04 07:48:39.000 308 21213.25 480.20 43111.20 48049.92 2021-11-04 07:48:40.000 308 21213.40 480.29 43111.16 48049.97 2021-11-04 07:48:41.000 308 21213.47 480.41 43111.16 48049.97 2021-11-04 07:48:42.000 308 21213.49 480.52 43111.15 48049.98 2021-11-04 07:48:43.000 308 21213.52 480.66 43111.13 48050.00 2021-11-04 07:48:44.000 308 21213.52 480.80 43111.08 48049.95 2021-11-04 07:48:45.000 308 21213.51 480.93 43111.04 48049.90 2021-11-04 07:48:46.000 308 21213.44 481.01 43111.02 48049.86 2021-11-04 07:48:47.000 308 21213.35 481.05 43111.03 48049.85 2021-11-04 07:48:48.000 308 21213.22 481.08 43111.00 48049.82 2021-11-04 07:48:49.000 308 21213.09 481.08 43111.02 48049.75 2021-11-04 07:48:50.000 308 21212.92 481.08 43111.05 48049.65 2021-11-04 07:48:51.000 308 21212.74 481.10 43111.00 48049.64 2021-11-04 07:48:52.000 308 21212.56 481.13 43110.98 48049.54 2021-11-04 07:48:53.000 308 21212.38 481.14 43111.01 48049.49 2021-11-04 07:48:54.000 308 21212.20 481.12 43111.03 48049.45 2021-11-04 07:48:55.000 308 21211.97 481.11 43111.03 48049.29 2021-11-04 07:48:56.000 308 21211.79 481.06 43111.07 48049.23 2021-11-04 07:48:57.000 308 21211.61 481.00 43111.07 48049.16 2021-11-04 07:48:58.000 308 21211.50 480.96 43111.08 48049.10 2021-11-04 07:48:59.000 308 21211.42 480.95 43111.10 48049.07 2021-11-04 07:49:00.000 308 21211.38 480.93 43111.08 48049.00 2021-11-04 07:49:01.000 308 21211.40 480.86 43111.10 48048.98 2021-11-04 07:49:02.000 308 21211.45 480.79 43111.11 48049.00 2021-11-04 07:49:03.000 308 21211.53 480.71 43111.12 48049.05 2021-11-04 07:49:04.000 308 21211.64 480.63 43111.10 48049.11 2021-11-04 07:49:05.000 308 21211.69 480.53 43111.14 48049.11 2021-11-04 07:49:06.000 308 21211.72 480.44 43111.13 48049.18 2021-11-04 07:49:07.000 308 21211.69 480.34 43111.13 48049.20 2021-11-04 07:49:08.000 308 21211.73 480.22 43111.15 48049.17 2021-11-04 07:49:09.000 308 21211.73 480.07 43111.19 48049.21 2021-11-04 07:49:10.000 308 21211.74 479.94 43111.25 48049.27 2021-11-04 07:49:11.000 308 21211.66 479.81 43111.21 48049.28 2021-11-04 07:49:12.000 308 21211.59 479.63 43111.22 48049.23 2021-11-04 07:49:13.000 308 21211.53 479.47 43111.28 48049.26 2021-11-04 07:49:14.000 308 21211.41 479.28 43111.37 48049.20 2021-11-04 07:49:15.000 308 21211.23 479.06 43111.41 48049.23 2021-11-04 07:49:16.000 308 21211.06 478.81 43111.49 48049.19 2021-11-04 07:49:17.000 308 21210.83 478.55 43111.56 48049.16 2021-11-04 07:49:18.000 308 21210.55 478.31 43111.60 48049.08 2021-11-04 07:49:19.000 308 21210.31 478.06 43111.72 48049.09 2021-11-04 07:49:20.000 308 21210.08 477.84 43111.78 48049.10 2021-11-04 07:49:21.000 308 21209.88 477.69 43111.85 48049.03 2021-11-04 07:49:22.000 308 21209.65 477.61 43111.94 48049.00 2021-11-04 07:49:23.000 308 21209.40 477.63 43111.95 48048.97 2021-11-04 07:49:24.000 308 21209.11 477.70 43112.00 48048.91 2021-11-04 07:49:25.000 308 21208.86 477.84 43112.02 48048.74 2021-11-04 07:49:26.000 308 21208.70 477.98 43112.05 48048.64 2021-11-04 07:49:27.000 308 21208.58 478.16 43112.06 48048.68 2021-11-04 07:49:28.000 308 21208.39 478.38 43112.06 48048.59 2021-11-04 07:49:29.000 308 21208.11 478.66 43112.04 48048.49 2021-11-04 07:49:30.000 308 21207.94 478.91 43112.02 48048.41 2021-11-04 07:49:31.000 308 21207.83 479.16 43112.01 48048.30 2021-11-04 07:49:32.000 308 21207.75 479.43 43112.01 48048.25 2021-11-04 07:49:33.000 308 21207.68 479.75 43111.97 48048.16 2021-11-04 07:49:34.000 308 21207.68 480.08 43111.90 48048.14 2021-11-04 07:49:35.000 308 21207.74 480.31 43111.88 48048.11 2021-11-04 07:49:36.000 308 21207.83 480.45 43111.84 48048.07 2021-11-04 07:49:37.000 308 21207.88 480.57 43111.83 48048.05 2021-11-04 07:49:38.000 308 21207.86 480.71 43111.81 48048.06 2021-11-04 07:49:39.000 308 21207.90 480.90 43111.79 48048.08 2021-11-04 07:49:40.000 308 21208.02 481.08 43111.79 48048.06 2021-11-04 07:49:41.000 308 21208.13 481.24 43111.76 48048.12 2021-11-04 07:49:42.000 308 21208.13 481.43 43111.77 48048.19 2021-11-04 07:49:43.000 308 21208.10 481.64 43111.75 48048.13 2021-11-04 07:49:44.000 308 21208.10 481.84 43111.73 48048.10 2021-11-04 07:49:45.000 308 21208.13 482.08 43111.72 48048.12 2021-11-04 07:49:46.000 308 21208.17 482.37 43111.70 48048.11 2021-11-04 07:49:47.000 308 21208.10 482.76 43111.64 48048.12 2021-11-04 07:49:48.000 308 21208.05 483.17 43111.63 48048.07 2021-11-04 07:49:49.000 308 21207.99 483.55 43111.56 48047.98 2021-11-04 07:49:50.000 308 21207.95 483.94 43111.50 48047.90 2021-11-04 07:49:51.000 308 21207.95 484.28 43111.43 48047.83 2021-11-04 07:49:52.000 308 21207.94 484.60 43111.37 48047.80 2021-11-04 07:49:53.000 308 21207.88 484.94 43111.29 48047.68 2021-11-04 07:49:54.000 308 21207.92 485.14 43111.26 48047.69 2021-11-04 07:49:55.000 308 21207.95 485.22 43111.23 48047.69 2021-11-04 07:49:56.000 308 21208.01 485.22 43111.20 48047.63 2021-11-04 07:49:57.000 308 21208.07 485.22 43111.20 48047.62 2021-11-04 07:49:58.000 308 21208.13 485.24 43111.21 48047.60 2021-11-04 07:49:59.000 308 21208.24 485.30 43111.17 48047.67 2021-11-04 07:50:00.000 308 21208.27 485.39 43111.10 48047.66 2021-11-04 07:50:01.000 308 21208.18 485.55 43111.06 48047.64 2021-11-04 07:50:02.000 308 21208.14 485.65 43111.05 48047.65 2021-11-04 07:50:03.000 308 21208.19 485.71 43111.03 48047.57 2021-11-04 07:50:04.000 308 21208.17 485.77 43110.93 48047.51 2021-11-04 07:50:05.000 308 21208.11 485.90 43110.92 48047.47 2021-11-04 07:50:06.000 308 21208.06 486.00 43110.89 48047.38 2021-11-04 07:50:07.000 308 21208.04 486.10 43110.86 48047.39 2021-11-04 07:50:08.000 308 21208.00 486.15 43110.83 48047.30 2021-11-04 07:50:09.000 308 21207.92 486.17 43110.83 48047.29 2021-11-04 07:50:10.000 308 21207.81 486.28 43110.81 48047.25 2021-11-04 07:50:11.000 308 21207.71 486.51 43110.86 48047.17 2021-11-04 07:50:12.000 308 21207.66 486.77 43110.87 48047.23 2021-11-04 07:50:13.000 308 21207.59 487.04 43110.90 48047.14 2021-11-04 07:50:14.000 308 21207.55 487.20 43110.90 48047.15 2021-11-04 07:50:15.000 308 21207.55 487.30 43110.93 48047.18 2021-11-04 07:50:16.000 308 21207.56 487.40 43110.92 48047.23 2021-11-04 07:50:17.000 308 21207.51 487.49 43110.95 48047.25 2021-11-04 07:50:18.000 308 21207.44 487.47 43110.94 48047.23 2021-11-04 07:50:19.000 308 21207.44 487.44 43110.98 48047.23 2021-11-04 07:50:20.000 308 21207.57 487.41 43110.95 48047.22 2021-11-04 07:50:21.000 308 21207.72 487.42 43110.97 48047.29 2021-11-04 07:50:22.000 308 21207.84 487.49 43110.96 48047.33 2021-11-04 07:50:23.000 308 21207.93 487.60 43111.01 48047.40 2021-11-04 07:50:24.000 308 21208.00 487.72 43111.00 48047.44 2021-11-04 07:50:25.000 308 21208.04 487.81 43110.98 48047.45 2021-11-04 07:50:26.000 308 21208.09 487.88 43110.97 48047.50 2021-11-04 07:50:27.000 308 21208.19 487.95 43110.96 48047.47 2021-11-04 07:50:28.000 308 21208.31 488.05 43110.94 48047.52 2021-11-04 07:50:29.000 308 21208.39 488.18 43110.90 48047.54 2021-11-04 07:50:30.000 308 21208.42 488.23 43110.89 48047.55 2021-11-04 07:50:31.000 308 21208.39 488.19 43110.90 48047.56 2021-11-04 07:50:32.000 308 21208.32 488.15 43110.94 48047.53 2021-11-04 07:50:33.000 308 21208.33 488.19 43110.93 48047.53 2021-11-04 07:50:34.000 308 21208.38 488.23 43110.92 48047.56 2021-11-04 07:50:35.000 308 21208.37 488.29 43110.96 48047.56 2021-11-04 07:50:36.000 308 21208.28 488.40 43110.96 48047.62 2021-11-04 07:50:37.000 308 21208.15 488.53 43110.92 48047.53 2021-11-04 07:50:38.000 308 21207.99 488.63 43110.90 48047.50 2021-11-04 07:50:39.000 308 21207.77 488.59 43110.87 48047.39 2021-11-04 07:50:40.000 308 21207.50 488.46 43110.88 48047.25 2021-11-04 07:50:41.000 308 21207.33 488.29 43110.92 48047.17 2021-11-04 07:50:42.000 308 21207.14 488.13 43110.95 48047.04 2021-11-04 07:50:43.000 308 21206.95 488.03 43110.97 48047.06 2021-11-04 07:50:44.000 308 21206.80 487.95 43110.97 48046.91 2021-11-04 07:50:45.000 308 21206.70 487.82 43111.03 48046.92 2021-11-04 07:50:46.000 308 21206.59 487.69 43111.09 48046.88 2021-11-04 07:50:47.000 308 21206.43 487.60 43111.12 48046.89 2021-11-04 07:50:48.000 308 21206.32 487.51 43111.19 48046.92 2021-11-04 07:50:49.000 308 21206.29 487.40 43111.20 48046.88 2021-11-04 07:50:50.000 308 21206.28 487.28 43111.26 48046.90 2021-11-04 07:50:51.000 308 21206.24 487.17 43111.31 48046.88 2021-11-04 07:50:52.000 308 21206.15 487.04 43111.36 48046.93 2021-11-04 07:50:53.000 308 21206.04 486.98 43111.43 48046.99 2021-11-04 07:50:54.000 308 21205.85 486.93 43111.44 48046.91 2021-11-04 07:50:55.000 308 21205.64 486.96 43111.45 48046.85 2021-11-04 07:50:56.000 308 21205.44 487.03 43111.44 48046.75 2021-11-04 07:50:57.000 308 21205.32 487.11 43111.41 48046.73 2021-11-04 07:50:58.000 308 21205.19 487.18 43111.43 48046.69 2021-11-04 07:50:59.000 308 21205.04 487.23 43111.44 48046.59 2021-11-04 07:51:00.000 308 21204.92 487.36 43111.44 48046.57 2021-11-04 07:51:01.000 308 21204.83 487.50 43111.45 48046.47 2021-11-04 07:51:02.000 308 21204.70 487.60 43111.48 48046.45 2021-11-04 07:51:03.000 308 21204.60 487.57 43111.49 48046.45 2021-11-04 07:51:04.000 308 21204.54 487.54 43111.49 48046.41 2021-11-04 07:51:05.000 308 21204.63 487.57 43111.52 48046.40 2021-11-04 07:51:06.000 308 21204.77 487.67 43111.55 48046.47 2021-11-04 07:51:07.000 308 21204.88 487.84 43111.57 48046.48 2021-11-04 07:51:08.000 308 21204.96 488.04 43111.57 48046.64 2021-11-04 07:51:09.000 308 21205.02 488.20 43111.56 48046.65 2021-11-04 07:51:10.000 308 21205.17 488.24 43111.56 48046.63 2021-11-04 07:51:11.000 308 21205.35 488.29 43111.51 48046.74 2021-11-04 07:51:12.000 308 21205.61 488.34 43111.49 48046.81 2021-11-04 07:51:13.000 308 21205.85 488.34 43111.51 48046.88 2021-11-04 07:51:14.000 308 21206.11 488.33 43111.51 48047.02 2021-11-04 07:51:15.000 308 21206.35 488.35 43111.53 48047.07 2021-11-04 07:51:16.000 308 21206.63 488.35 43111.51 48047.29 2021-11-04 07:51:17.000 308 21206.86 488.39 43111.52 48047.32 2021-11-04 07:51:18.000 308 21207.07 488.48 43111.48 48047.49 2021-11-04 07:51:19.000 308 21207.26 488.63 43111.46 48047.56 2021-11-04 07:51:20.000 308 21207.48 488.72 43111.43 48047.63 2021-11-04 07:51:21.000 308 21207.76 488.71 43111.42 48047.67 2021-11-04 07:51:22.000 308 21208.05 488.69 43111.39 48047.77 2021-11-04 07:51:23.000 308 21208.38 488.74 43111.35 48047.89 2021-11-04 07:51:24.000 308 21208.67 488.79 43111.34 48048.00 2021-11-04 07:51:25.000 308 21208.87 488.92 43111.28 48048.14 2021-11-04 07:51:26.000 308 21208.95 489.07 43111.29 48048.21 2021-11-04 07:51:27.000 308 21209.01 489.16 43111.23 48048.21 2021-11-04 07:51:28.000 308 21209.06 489.16 43111.19 48048.17 2021-11-04 07:51:29.000 308 21209.21 489.13 43111.13 48048.20 2021-11-04 07:51:30.000 308 21209.38 489.11 43111.08 48048.17 2021-11-04 07:51:31.000 308 21209.50 489.11 43111.01 48048.17 2021-11-04 07:51:32.000 308 21209.56 489.18 43111.01 48048.18 2021-11-04 07:51:33.000 308 21209.52 489.26 43110.96 48048.15 2021-11-04 07:51:34.000 308 21209.43 489.27 43110.92 48048.18 2021-11-04 07:51:35.000 308 21209.35 489.22 43110.93 48048.09 2021-11-04 07:51:36.000 308 21209.34 489.21 43110.91 48048.05 2021-11-04 07:51:37.000 308 21209.45 489.16 43110.89 48048.03 2021-11-04 07:51:38.000 308 21209.58 489.10 43110.89 48048.12 2021-11-04 07:51:39.000 308 21209.68 488.93 43110.90 48048.17 2021-11-04 07:51:40.000 308 21209.78 488.75 43110.91 48048.19 2021-11-04 07:51:41.000 308 21209.93 488.59 43110.94 48048.21 2021-11-04 07:51:42.000 308 21210.09 488.44 43110.98 48048.30 2021-11-04 07:51:43.000 308 21210.23 488.29 43111.00 48048.41 2021-11-04 07:51:44.000 308 21210.45 488.11 43111.04 48048.54 2021-11-04 07:51:45.000 308 21210.59 488.03 43111.09 48048.63 2021-11-04 07:51:46.000 308 21210.70 488.01 43111.13 48048.74 2021-11-04 07:51:47.000 308 21210.82 488.05 43111.18 48048.78 2021-11-04 07:51:48.000 308 21210.98 488.03 43111.18 48048.87 2021-11-04 07:51:49.000 308 21211.11 487.99 43111.19 48048.97 2021-11-04 07:51:50.000 308 21211.22 488.00 43111.21 48049.02 2021-11-04 07:51:51.000 308 21211.36 488.05 43111.19 48049.08 2021-11-04 07:51:52.000 308 21211.45 488.00 43111.20 48049.16 2021-11-04 07:51:53.000 308 21211.43 487.95 43111.23 48049.20 2021-11-04 07:51:54.000 308 21211.37 487.89 43111.23 48049.20 2021-11-04 07:51:55.000 308 21211.33 487.84 43111.25 48049.19 2021-11-04 07:51:56.000 308 21211.28 487.79 43111.27 48049.20 2021-11-04 07:51:57.000 308 21211.14 487.78 43111.31 48049.20 2021-11-04 07:51:58.000 308 21211.00 487.75 43111.32 48049.18 2021-11-04 07:51:59.000 308 21210.84 487.72 43111.34 48049.08 2021-11-04 07:52:00.000 308 21210.74 487.67 43111.38 48049.09 2021-11-04 07:52:01.000 308 21210.62 487.56 43111.37 48049.01 2021-11-04 07:52:02.000 308 21210.55 487.48 43111.36 48048.98 2021-11-04 07:52:03.000 308 21210.44 487.45 43111.41 48048.90 2021-11-04 07:52:04.000 308 21210.31 487.43 43111.47 48048.94 2021-11-04 07:52:05.000 308 21210.17 487.40 43111.49 48048.90 2021-11-04 07:52:06.000 308 21210.12 487.42 43111.50 48048.91 2021-11-04 07:52:07.000 308 21210.11 487.51 43111.52 48048.81 2021-11-04 07:52:08.000 308 21210.14 487.59 43111.50 48048.85 2021-11-04 07:52:09.000 308 21210.18 487.63 43111.51 48048.93 2021-11-04 07:52:10.000 308 21210.13 487.72 43111.53 48048.93 2021-11-04 07:52:11.000 308 21210.17 487.85 43111.53 48048.88 2021-11-04 07:52:12.000 308 21210.24 487.88 43111.57 48049.00 2021-11-04 07:52:13.000 308 21210.31 487.79 43111.60 48048.98 2021-11-04 07:52:14.000 308 21210.31 487.69 43111.57 48049.03 2021-11-04 07:52:15.000 308 21210.40 487.63 43111.57 48049.02 2021-11-04 07:52:16.000 308 21210.55 487.60 43111.54 48049.10 2021-11-04 07:52:17.000 308 21210.64 487.62 43111.53 48049.16 2021-11-04 07:52:18.000 308 21210.69 487.75 43111.54 48049.17 2021-11-04 07:52:19.000 308 21210.67 487.89 43111.56 48049.19 2021-11-04 07:52:20.000 308 21210.66 487.97 43111.56 48049.20 2021-11-04 07:52:21.000 308 21210.64 488.03 43111.53 48049.17 2021-11-04 07:52:22.000 308 21210.59 488.07 43111.55 48049.16 2021-11-04 07:52:23.000 308 21210.49 488.12 43111.52 48049.14 2021-11-04 07:52:24.000 308 21210.37 488.24 43111.54 48049.12 2021-11-04 07:52:25.000 308 21210.24 488.41 43111.55 48049.07 2021-11-04 07:52:26.000 308 21210.11 488.57 43111.58 48048.95 2021-11-04 07:52:27.000 308 21210.00 488.69 43111.56 48048.92 2021-11-04 07:52:28.000 308 21209.87 488.78 43111.55 48048.88 2021-11-04 07:52:29.000 308 21209.67 488.93 43111.54 48048.86 2021-11-04 07:52:30.000 308 21209.58 489.10 43111.53 48048.77 2021-11-04 07:52:31.000 308 21209.50 489.31 43111.50 48048.75 2021-11-04 07:52:32.000 308 21209.44 489.48 43111.47 48048.63 2021-11-04 07:52:33.000 308 21209.41 489.67 43111.45 48048.61 2021-11-04 07:52:34.000 308 21209.35 489.85 43111.41 48048.52 2021-11-04 07:52:35.000 308 21209.39 490.04 43111.35 48048.52 2021-11-04 07:52:36.000 308 21209.47 490.23 43111.36 48048.45 2021-11-04 07:52:37.000 308 21209.63 490.40 43111.34 48048.49 2021-11-04 07:52:38.000 308 21209.85 490.65 43111.33 48048.53 2021-11-04 07:52:39.000 308 21210.08 490.93 43111.28 48048.67 2021-11-04 07:52:40.000 308 21210.29 491.15 43111.23 48048.69 2021-11-04 07:52:41.000 308 21210.37 491.33 43111.21 48048.76 2021-11-04 07:52:42.000 308 21210.43 491.43 43111.23 48048.76 2021-11-04 07:52:43.000 308 21210.46 491.48 43111.25 48048.82 2021-11-04 07:52:44.000 308 21210.50 491.48 43111.24 48048.85 2021-11-04 07:52:45.000 308 21210.54 491.48 43111.27 48048.88 2021-11-04 07:52:46.000 308 21210.59 491.55 43111.28 48048.95 2021-11-04 07:52:47.000 308 21210.70 491.66 43111.26 48048.97 2021-11-04 07:52:48.000 308 21210.73 491.70 43111.28 48049.01 2021-11-04 07:52:49.000 308 21210.76 491.71 43111.28 48048.95 2021-11-04 07:52:50.000 308 21210.83 491.69 43111.32 48049.03 2021-11-04 07:52:51.000 308 21210.92 491.63 43111.31 48049.11 2021-11-04 07:52:52.000 308 21210.95 491.52 43111.31 48049.10 2021-11-04 07:52:53.000 308 21210.97 491.47 43111.31 48049.10 2021-11-04 07:52:54.000 308 21211.00 491.58 43111.35 48049.21 2021-11-04 07:52:55.000 308 21211.06 491.79 43111.36 48049.15 2021-11-04 07:52:56.000 308 21211.03 492.02 43111.33 48049.24 2021-11-04 07:52:57.000 308 21210.98 492.30 43111.32 48049.23 2021-11-04 07:52:58.000 308 21211.01 492.59 43111.30 48049.14 2021-11-04 07:52:59.000 308 21211.05 492.72 43111.27 48049.11 2021-11-04 07:53:00.000 308 21211.10 492.75 43111.26 48049.15 2021-11-04 07:53:01.000 308 21211.19 492.83 43111.19 48049.17 2021-11-04 07:53:02.000 308 21211.25 492.89 43111.19 48049.14 2021-11-04 07:53:03.000 308 21211.37 492.89 43111.17 48049.14 2021-11-04 07:53:04.000 308 21211.47 492.88 43111.17 48049.23 2021-11-04 07:53:05.000 308 21211.56 492.82 43111.20 48049.26 2021-11-04 07:53:06.000 308 21211.60 492.69 43111.23 48049.29 2021-11-04 07:53:07.000 308 21211.60 492.48 43111.20 48049.30 2021-11-04 07:53:08.000 308 21211.59 492.27 43111.25 48049.34 2021-11-04 07:53:09.000 308 21211.59 492.11 43111.29 48049.35 2021-11-04 07:53:10.000 308 21211.53 492.07 43111.34 48049.42 2021-11-04 07:53:11.000 308 21211.47 492.10 43111.36 48049.41 2021-11-04 07:53:12.000 308 21211.40 492.24 43111.37 48049.43 2021-11-04 07:53:13.000 308 21211.36 492.35 43111.38 48049.38 2021-11-04 07:53:14.000 308 21211.33 492.37 43111.41 48049.38 2021-11-04 07:53:15.000 308 21211.20 492.34 43111.44 48049.41 2021-11-04 07:53:16.000 308 21211.05 492.30 43111.52 48049.41 2021-11-04 07:53:17.000 308 21210.91 492.25 43111.57 48049.38 2021-11-04 07:53:18.000 308 21210.81 492.18 43111.56 48049.30 2021-11-04 07:53:19.000 308 21210.80 492.09 43111.59 48049.25 2021-11-04 07:53:20.000 308 21210.89 491.94 43111.65 48049.35 2021-11-04 07:53:21.000 308 21210.95 491.72 43111.70 48049.42 2021-11-04 07:53:22.000 308 21211.10 491.41 43111.73 48049.50 2021-11-04 07:53:23.000 308 21211.27 491.05 43111.77 48049.61 2021-11-04 07:53:24.000 308 21211.41 490.67 43111.78 48049.68 2021-11-04 07:53:25.000 308 21211.58 490.27 43111.84 48049.79 2021-11-04 07:53:26.000 308 21211.71 489.95 43111.88 48049.87 2021-11-04 07:53:27.000 308 21211.85 489.67 43111.90 48049.94 2021-11-04 07:53:28.000 308 21212.04 489.42 43111.93 48049.99 2021-11-04 07:53:29.000 308 21212.30 489.22 43111.96 48050.21 2021-11-04 07:53:30.000 308 21212.57 489.12 43111.99 48050.32 2021-11-04 07:53:31.000 308 21212.80 489.12 43111.98 48050.43 2021-11-04 07:53:32.000 308 21212.96 489.18 43112.00 48050.52 2021-11-04 07:53:33.000 308 21213.04 489.31 43112.04 48050.66 2021-11-04 07:53:34.000 308 21213.06 489.35 43112.04 48050.64 2021-11-04 07:53:35.000 308 21213.15 489.41 43112.03 48050.72 2021-11-04 07:53:36.000 308 21213.35 489.53 43112.03 48050.73 2021-11-04 07:53:37.000 308 21213.48 489.64 43112.00 48050.78 2021-11-04 07:53:38.000 308 21213.49 489.80 43111.99 48050.80 2021-11-04 07:53:39.000 308 21213.52 489.86 43111.99 48050.78 2021-11-04 07:53:40.000 308 21213.65 489.94 43111.95 48050.89 2021-11-04 07:53:41.000 308 21213.77 490.08 43111.91 48050.87 2021-11-04 07:53:42.000 308 21213.92 490.24 43111.87 48050.94 2021-11-04 07:53:43.000 308 21214.05 490.38 43111.79 48050.89 2021-11-04 07:53:44.000 308 21214.11 490.50 43111.74 48050.92 2021-11-04 07:53:45.000 308 21214.17 490.59 43111.71 48050.97 2021-11-04 07:53:46.000 308 21214.28 490.67 43111.65 48050.87 2021-11-04 07:53:47.000 308 21214.35 490.77 43111.58 48050.91 2021-11-04 07:53:48.000 308 21214.33 490.86 43111.55 48050.86 2021-11-04 07:53:49.000 308 21214.29 490.97 43111.51 48050.88 2021-11-04 07:53:50.000 308 21214.20 491.14 43111.47 48050.81 2021-11-04 07:53:51.000 308 21214.07 491.40 43111.42 48050.75 2021-11-04 07:53:52.000 308 21213.89 491.65 43111.39 48050.66 2021-11-04 07:53:53.000 308 21213.73 491.88 43111.35 48050.48 2021-11-04 07:53:54.000 308 21213.62 492.06 43111.30 48050.43 2021-11-04 07:53:55.000 308 21213.44 492.23 43111.26 48050.28 2021-11-04 07:53:56.000 308 21213.29 492.38 43111.21 48050.20 2021-11-04 07:53:57.000 308 21213.15 492.48 43111.21 48050.09 2021-11-04 07:53:58.000 308 21213.09 492.49 43111.21 48050.06 2021-11-04 07:53:59.000 308 21212.99 492.52 43111.23 48049.99 2021-11-04 07:54:00.000 308 21212.84 492.61 43111.20 48049.98 2021-11-04 07:54:01.000 308 21212.66 492.74 43111.17 48049.91 2021-11-04 07:54:02.000 308 21212.55 492.86 43111.17 48049.83 2021-11-04 07:54:03.000 308 21212.46 493.00 43111.13 48049.72 2021-11-04 07:54:04.000 308 21212.31 493.04 43111.08 48049.66 2021-11-04 07:54:05.000 308 21212.12 492.96 43111.05 48049.47 2021-11-04 07:54:06.000 308 21212.00 492.77 43111.02 48049.44 2021-11-04 07:54:07.000 308 21211.89 492.58 43110.99 48049.34 2021-11-04 07:54:08.000 308 21211.82 492.35 43110.94 48049.29 2021-11-04 07:54:09.000 308 21211.77 492.13 43110.99 48049.22 2021-11-04 07:54:10.000 308 21211.76 491.99 43111.03 48049.27 2021-11-04 07:54:11.000 308 21211.76 491.88 43111.05 48049.27 2021-11-04 07:54:12.000 308 21211.74 491.74 43111.07 48049.31 2021-11-04 07:54:13.000 308 21211.70 491.64 43111.13 48049.28 2021-11-04 07:54:14.000 308 21211.59 491.65 43111.18 48049.28 2021-11-04 07:54:15.000 308 21211.52 491.70 43111.18 48049.30 2021-11-04 07:54:16.000 308 21211.50 491.74 43111.19 48049.33 2021-11-04 07:54:17.000 308 21211.49 491.79 43111.21 48049.31 2021-11-04 07:54:18.000 308 21211.54 491.82 43111.22 48049.31 2021-11-04 07:54:19.000 308 21211.67 491.80 43111.23 48049.33 2021-11-04 07:54:20.000 308 21211.82 491.80 43111.28 48049.45 2021-11-04 07:54:21.000 308 21211.98 491.77 43111.35 48049.50 2021-11-04 07:54:22.000 308 21212.16 491.71 43111.34 48049.63 2021-11-04 07:54:23.000 308 21212.31 491.67 43111.35 48049.69 2021-11-04 07:54:24.000 308 21212.56 491.57 43111.41 48049.81 2021-11-04 07:54:25.000 308 21212.74 491.50 43111.42 48049.90 2021-11-04 07:54:26.000 308 21212.87 491.43 43111.44 48050.04 2021-11-04 07:54:27.000 308 21213.03 491.34 43111.45 48050.14 2021-11-04 07:54:28.000 308 21213.23 491.15 43111.48 48050.19 2021-11-04 07:54:29.000 308 21213.43 490.95 43111.49 48050.30 2021-11-04 07:54:30.000 308 21213.64 490.76 43111.53 48050.39 2021-11-04 07:54:31.000 308 21213.89 490.52 43111.58 48050.52 2021-11-04 07:54:32.000 308 21214.14 490.25 43111.63 48050.69 2021-11-04 07:54:33.000 308 21214.40 489.99 43111.68 48050.77 2021-11-04 07:54:34.000 308 21214.65 489.73 43111.72 48050.95 2021-11-04 07:54:35.000 308 21214.87 489.52 43111.75 48051.10 2021-11-04 07:54:36.000 308 21215.04 489.22 43111.76 48051.25 2021-11-04 07:54:37.000 308 21215.10 488.94 43111.80 48051.31 2021-11-04 07:54:38.000 308 21215.13 488.63 43111.83 48051.39 2021-11-04 07:54:39.000 308 21215.26 488.38 43111.88 48051.48 2021-11-04 07:54:40.000 308 21215.38 488.12 43111.94 48051.54 2021-11-04 07:54:41.000 308 21215.46 487.85 43112.01 48051.59 2021-11-04 07:54:42.000 308 21215.58 487.66 43112.07 48051.68 2021-11-04 07:54:43.000 308 21215.69 487.53 43112.10 48051.84 2021-11-04 07:54:44.000 308 21215.82 487.43 43112.12 48051.90 2021-11-04 07:54:45.000 308 21215.85 487.31 43112.17 48051.94 2021-11-04 07:54:46.000 308 21215.86 487.13 43112.20 48051.98 2021-11-04 07:54:47.000 308 21215.88 487.06 43112.21 48052.04 2021-11-04 07:54:48.000 308 21215.92 487.04 43112.26 48052.11 2021-11-04 07:54:49.000 308 21216.00 487.09 43112.27 48052.15 2021-11-04 07:54:50.000 308 21216.17 487.12 43112.30 48052.15 2021-11-04 07:54:51.000 308 21216.35 487.13 43112.30 48052.23 2021-11-04 07:54:52.000 308 21216.55 487.04 43112.30 48052.31 2021-11-04 07:54:53.000 308 21216.87 486.89 43112.32 48052.46 2021-11-04 07:54:54.000 308 21217.21 486.76 43112.33 48052.63 2021-11-04 07:54:55.000 308 21217.55 486.65 43112.33 48052.74 2021-11-04 07:54:56.000 308 21217.83 486.54 43112.37 48052.95 2021-11-04 07:54:57.000 308 21218.11 486.45 43112.37 48053.09 2021-11-04 07:54:58.000 308 21218.39 486.32 43112.37 48053.24 2021-11-04 07:54:59.000 308 21218.62 486.22 43112.40 48053.37 2021-11-04 07:55:00.000 308 21218.74 486.17 43112.38 48053.38 2021-11-04 07:55:01.000 308 21218.86 486.08 43112.42 48053.48 2021-11-04 07:55:02.000 308 21218.87 486.03 43112.45 48053.59 2021-11-04 07:55:03.000 308 21218.80 486.00 43112.46 48053.59 2021-11-04 07:55:04.000 308 21218.70 485.97 43112.49 48053.53 2021-11-04 07:55:05.000 308 21218.53 485.98 43112.47 48053.53 2021-11-04 07:55:06.000 308 21218.26 486.06 43112.42 48053.39 2021-11-04 07:55:07.000 308 21217.95 486.24 43112.39 48053.27 2021-11-04 07:55:08.000 308 21217.64 486.42 43112.31 48053.08 2021-11-04 07:55:09.000 308 21217.39 486.54 43112.25 48052.85 2021-11-04 07:55:10.000 308 21217.16 486.65 43112.25 48052.79 2021-11-04 07:55:11.000 308 21217.00 486.79 43112.23 48052.63 2021-11-04 07:55:12.000 308 21216.84 486.88 43112.22 48052.58 2021-11-04 07:55:13.000 308 21216.70 486.92 43112.22 48052.51 2021-11-04 07:55:14.000 308 21216.57 486.97 43112.21 48052.45 2021-11-04 07:55:15.000 308 21216.46 486.94 43112.19 48052.29 2021-11-04 07:55:16.000 308 21216.32 486.90 43112.22 48052.34 2021-11-04 07:55:17.000 308 21216.16 486.92 43112.20 48052.25 2021-11-04 07:55:18.000 308 21216.07 486.89 43112.22 48052.13 2021-11-04 07:55:19.000 308 21216.02 486.84 43112.21 48052.19 2021-11-04 07:55:20.000 308 21216.01 486.78 43112.21 48052.16 2021-11-04 07:55:21.000 308 21215.97 486.64 43112.23 48052.10 2021-11-04 07:55:22.000 308 21215.91 486.54 43112.26 48052.09 2021-11-04 07:55:23.000 308 21215.81 486.51 43112.27 48052.08 2021-11-04 07:55:24.000 308 21215.75 486.46 43112.26 48052.11 2021-11-04 07:55:25.000 308 21215.79 486.34 43112.30 48052.10 2021-11-04 07:55:26.000 308 21215.85 486.20 43112.36 48052.09 2021-11-04 07:55:27.000 308 21215.91 486.06 43112.45 48052.17 2021-11-04 07:55:28.000 308 21215.95 485.89 43112.55 48052.25 2021-11-04 07:55:29.000 308 21216.00 485.75 43112.60 48052.40 2021-11-04 07:55:30.000 308 21216.04 485.60 43112.66 48052.46 2021-11-04 07:55:31.000 308 21216.07 485.46 43112.72 48052.51 2021-11-04 07:55:32.000 308 21216.10 485.41 43112.75 48052.56 2021-11-04 07:55:33.000 308 21216.14 485.35 43112.78 48052.62 2021-11-04 07:55:34.000 308 21216.13 485.31 43112.80 48052.66 2021-11-04 07:55:35.000 308 21216.15 485.25 43112.77 48052.70 2021-11-04 07:55:36.000 308 21216.23 485.14 43112.80 48052.67 2021-11-04 07:55:37.000 308 21216.32 485.00 43112.83 48052.75 2021-11-04 07:55:38.000 308 21216.37 484.84 43112.89 48052.82 2021-11-04 07:55:39.000 308 21216.39 484.69 43112.95 48052.90 2021-11-04 07:55:40.000 308 21216.45 484.56 43112.98 48052.88 2021-11-04 07:55:41.000 308 21216.49 484.46 43113.03 48053.04 2021-11-04 07:55:42.000 308 21216.49 484.42 43113.04 48052.99 2021-11-04 07:55:43.000 308 21216.47 484.45 43113.05 48053.01 2021-11-04 07:55:44.000 308 21216.51 484.51 43113.08 48053.04 2021-11-04 07:55:45.000 308 21216.56 484.54 43113.06 48053.06 2021-11-04 07:55:46.000 308 21216.62 484.58 43113.05 48053.11 2021-11-04 07:55:47.000 308 21216.65 484.66 43113.02 48053.07 2021-11-04 07:55:48.000 308 21216.64 484.71 43112.96 48053.07 2021-11-04 07:55:49.000 308 21216.71 484.74 43112.93 48053.15 2021-11-04 07:55:50.000 308 21216.85 484.76 43112.92 48053.18 2021-11-04 07:55:51.000 308 21216.93 484.71 43112.90 48053.09 2021-11-04 07:55:52.000 308 21216.93 484.65 43112.90 48053.13 2021-11-04 07:55:53.000 308 21216.90 484.49 43112.88 48053.18 2021-11-04 07:55:54.000 308 21216.89 484.16 43112.92 48053.10 2021-11-04 07:55:55.000 308 21216.96 483.78 43112.95 48053.15 2021-11-04 07:55:56.000 308 21217.08 483.45 43112.97 48053.19 2021-11-04 07:55:57.000 308 21217.22 483.21 43113.06 48053.23 2021-11-04 07:55:58.000 308 21217.35 483.09 43113.07 48053.38 2021-11-04 07:55:59.000 308 21217.43 483.07 43113.04 48053.41 2021-11-04 07:56:00.000 308 21217.51 483.12 43113.01 48053.44 2021-11-04 07:56:01.000 308 21217.61 483.22 43113.00 48053.53 2021-11-04 07:56:02.000 308 21217.66 483.32 43112.98 48053.55 2021-11-04 07:56:03.000 308 21217.64 483.40 43112.91 48053.47 2021-11-04 07:56:04.000 308 21217.62 483.40 43112.90 48053.49 2021-11-04 07:56:05.000 308 21217.66 483.42 43112.89 48053.45 2021-11-04 07:56:06.000 308 21217.69 483.47 43112.88 48053.41 2021-11-04 07:56:07.000 308 21217.70 483.61 43112.88 48053.46 2021-11-04 07:56:08.000 308 21217.73 483.77 43112.82 48053.46 2021-11-04 07:56:09.000 308 21217.74 483.90 43112.80 48053.42 2021-11-04 07:56:10.000 308 21217.68 484.04 43112.74 48053.41 2021-11-04 07:56:11.000 308 21217.63 484.13 43112.74 48053.34 2021-11-04 07:56:12.000 308 21217.63 484.16 43112.71 48053.22 2021-11-04 07:56:13.000 308 21217.68 484.17 43112.74 48053.30 2021-11-04 07:56:14.000 308 21217.68 484.22 43112.71 48053.33 2021-11-04 07:56:15.000 308 21217.56 484.30 43112.71 48053.31 2021-11-04 07:56:16.000 308 21217.35 484.40 43112.68 48053.24 2021-11-04 07:56:17.000 308 21217.22 484.51 43112.69 48053.12 2021-11-04 07:56:18.000 308 21217.13 484.54 43112.68 48053.01 2021-11-04 07:56:19.000 308 21217.02 484.56 43112.65 48053.04 2021-11-04 07:56:20.000 308 21216.94 484.57 43112.64 48052.97 2021-11-04 07:56:21.000 308 21216.84 484.54 43112.63 48052.82 2021-11-04 07:56:22.000 308 21216.69 484.46 43112.58 48052.83 2021-11-04 07:56:23.000 308 21216.54 484.30 43112.58 48052.75 2021-11-04 07:56:24.000 308 21216.50 484.11 43112.60 48052.67 2021-11-04 07:56:25.000 308 21216.45 483.93 43112.64 48052.65 2021-11-04 07:56:26.000 308 21216.41 483.77 43112.63 48052.58 2021-11-04 07:56:27.000 308 21216.40 483.64 43112.69 48052.63 2021-11-04 07:56:28.000 308 21216.41 483.51 43112.72 48052.70 2021-11-04 07:56:29.000 308 21216.47 483.39 43112.69 48052.65 2021-11-04 07:56:30.000 308 21216.47 483.25 43112.72 48052.73 2021-11-04 07:56:31.000 308 21216.36 483.10 43112.73 48052.71 2021-11-04 07:56:32.000 308 21216.32 482.96 43112.75 48052.69 2021-11-04 07:56:33.000 308 21216.30 482.87 43112.77 48052.73 2021-11-04 07:56:34.000 308 21216.38 482.85 43112.75 48052.72 2021-11-04 07:56:35.000 308 21216.44 482.90 43112.78 48052.73 2021-11-04 07:56:36.000 308 21216.51 482.92 43112.78 48052.79 2021-11-04 07:56:37.000 308 21216.57 482.93 43112.80 48052.80 2021-11-04 07:56:38.000 308 21216.56 482.92 43112.81 48052.88 2021-11-04 07:56:39.000 308 21216.50 482.92 43112.85 48052.89 2021-11-04 07:56:40.000 308 21216.43 482.90 43112.87 48052.80 2021-11-04 07:56:41.000 308 21216.39 482.85 43112.87 48052.84 2021-11-04 07:56:42.000 308 21216.42 482.71 43112.88 48052.90 2021-11-04 07:56:43.000 308 21216.46 482.60 43112.91 48052.87 2021-11-04 07:56:44.000 308 21216.41 482.53 43112.91 48052.90 2021-11-04 07:56:45.000 308 21216.44 482.44 43112.96 48052.90 2021-11-04 07:56:46.000 308 21216.41 482.36 43112.97 48052.89 2021-11-04 07:56:47.000 308 21216.29 482.22 43113.01 48052.96 2021-11-04 07:56:48.000 308 21216.22 482.12 43113.01 48052.86 2021-11-04 07:56:49.000 308 21216.18 481.98 43113.04 48052.89 2021-11-04 07:56:50.000 308 21216.17 481.89 43113.04 48052.88 2021-11-04 07:56:51.000 308 21216.26 481.77 43113.04 48052.87 2021-11-04 07:56:52.000 308 21216.38 481.62 43113.10 48052.96 2021-11-04 07:56:53.000 308 21216.54 481.51 43113.13 48052.99 2021-11-04 07:56:54.000 308 21216.69 481.42 43113.11 48053.09 2021-11-04 07:56:55.000 308 21216.83 481.38 43113.11 48053.18 2021-11-04 07:56:56.000 308 21217.00 481.33 43113.08 48053.21 2021-11-04 07:56:57.000 308 21217.27 481.16 43113.08 48053.29 2021-11-04 07:56:58.000 308 21217.46 480.96 43113.05 48053.43 2021-11-04 07:56:59.000 308 21217.64 480.73 43113.07 48053.42 2021-11-04 07:57:00.000 308 21217.85 480.48 43113.07 48053.58 2021-11-04 07:57:01.000 308 21218.06 480.30 43113.08 48053.63 2021-11-04 07:57:02.000 308 21218.21 480.14 43113.10 48053.71 2021-11-04 07:57:03.000 308 21218.34 479.95 43113.13 48053.83 2021-11-04 07:57:04.000 308 21218.42 479.77 43113.14 48053.92 2021-11-04 07:57:05.000 308 21218.50 479.57 43113.14 48053.96 2021-11-04 07:57:06.000 308 21218.56 479.36 43113.17 48054.01 2021-11-04 07:57:07.000 308 21218.54 479.25 43113.20 48053.99 2021-11-04 07:57:08.000 308 21218.49 479.24 43113.23 48054.09 2021-11-04 07:57:09.000 308 21218.39 479.30 43113.28 48054.05 2021-11-04 07:57:10.000 308 21218.21 479.40 43113.31 48054.08 2021-11-04 07:57:11.000 308 21218.09 479.48 43113.29 48053.93 2021-11-04 07:57:12.000 308 21218.00 479.51 43113.27 48053.89 2021-11-04 07:57:13.000 308 21217.97 479.47 43113.25 48053.92 2021-11-04 07:57:14.000 308 21218.02 479.47 43113.26 48053.83 2021-11-04 07:57:15.000 308 21218.00 479.47 43113.30 48053.87 2021-11-04 07:57:16.000 308 21217.93 479.47 43113.30 48053.87 2021-11-04 07:57:17.000 308 21217.90 479.43 43113.26 48053.85 2021-11-04 07:57:18.000 308 21217.91 479.37 43113.31 48053.83 2021-11-04 07:57:19.000 308 21217.95 479.41 43113.31 48053.85 2021-11-04 07:57:20.000 308 21217.96 479.46 43113.35 48053.85 2021-11-04 07:57:21.000 308 21218.01 479.46 43113.36 48053.95 2021-11-04 07:57:22.000 308 21218.03 479.44 43113.33 48053.93 2021-11-04 07:57:23.000 308 21217.97 479.48 43113.32 48053.94 2021-11-04 07:57:24.000 308 21218.06 479.48 43113.28 48053.95 2021-11-04 07:57:25.000 308 21218.12 479.49 43113.31 48053.93 2021-11-04 07:57:26.000 308 21218.15 479.57 43113.30 48053.99 2021-11-04 07:57:27.000 308 21218.22 479.67 43113.30 48054.00 2021-11-04 07:57:28.000 308 21218.26 479.77 43113.30 48054.02 2021-11-04 07:57:29.000 308 21218.30 479.80 43113.30 48054.04 2021-11-04 07:57:30.000 308 21218.22 479.81 43113.30 48054.03 2021-11-04 07:57:31.000 308 21218.20 479.78 43113.32 48054.00 2021-11-04 07:57:32.000 308 21218.18 479.81 43113.33 48054.05 2021-11-04 07:57:33.000 308 21218.14 479.87 43113.34 48054.05 2021-11-04 07:57:34.000 308 21218.18 479.94 43113.35 48054.00 2021-11-04 07:57:35.000 308 21218.19 479.96 43113.34 48054.00 2021-11-04 07:57:36.000 308 21218.12 480.03 43113.29 48054.06 2021-11-04 07:57:37.000 308 21218.06 480.07 43113.28 48053.98 2021-11-04 07:57:38.000 308 21217.97 479.97 43113.31 48053.87 2021-11-04 07:57:39.000 308 21217.88 479.91 43113.28 48053.90 2021-11-04 07:57:40.000 308 21217.80 479.88 43113.27 48053.84 2021-11-04 07:57:41.000 308 21217.73 479.79 43113.24 48053.74 2021-11-04 07:57:42.000 308 21217.66 479.76 43113.23 48053.71 2021-11-04 07:57:43.000 308 21217.60 479.67 43113.23 48053.72 2021-11-04 07:57:44.000 308 21217.62 479.67 43113.20 48053.71 2021-11-04 07:57:45.000 308 21217.68 479.70 43113.20 48053.65 2021-11-04 07:57:46.000 308 21217.77 479.71 43113.20 48053.74 2021-11-04 07:57:47.000 308 21217.83 479.76 43113.18 48053.70 2021-11-04 07:57:48.000 308 21217.87 479.91 43113.17 48053.71 2021-11-04 07:57:49.000 308 21217.91 480.05 43113.19 48053.75 2021-11-04 07:57:50.000 308 21217.86 480.19 43113.15 48053.74 2021-11-04 07:57:51.000 308 21217.80 480.29 43113.09 48053.68 2021-11-04 07:57:52.000 308 21217.81 480.44 43113.08 48053.66 2021-11-04 07:57:53.000 308 21217.81 480.60 43113.05 48053.62 2021-11-04 07:57:54.000 308 21217.79 480.73 43113.02 48053.58 2021-11-04 07:57:55.000 308 21217.75 480.97 43112.98 48053.55 2021-11-04 07:57:56.000 308 21217.69 481.18 43112.94 48053.50 2021-11-04 07:57:57.000 308 21217.58 481.38 43112.91 48053.48 2021-11-04 07:57:58.000 308 21217.40 481.63 43112.91 48053.41 2021-11-04 07:57:59.000 308 21217.22 481.87 43112.91 48053.28 2021-11-04 07:58:00.000 308 21217.11 482.13 43112.87 48053.19 2021-11-04 07:58:01.000 308 21217.08 482.27 43112.84 48053.13 2021-11-04 07:58:02.000 308 21217.18 482.25 43112.80 48053.13 2021-11-04 07:58:03.000 308 21217.24 482.27 43112.82 48053.14 2021-11-04 07:58:04.000 308 21217.21 482.27 43112.84 48053.16 2021-11-04 07:58:05.000 308 21217.16 482.15 43112.89 48053.14 2021-11-04 07:58:06.000 308 21217.22 482.04 43112.95 48053.18 2021-11-04 07:58:07.000 308 21217.33 482.08 43112.99 48053.24 2021-11-04 07:58:08.000 308 21217.50 482.23 43113.00 48053.31 2021-11-04 07:58:09.000 308 21217.74 482.43 43113.00 48053.45 2021-11-04 07:58:10.000 308 21218.09 482.62 43112.99 48053.54 2021-11-04 07:58:11.000 308 21218.45 482.75 43112.98 48053.71 2021-11-04 07:58:12.000 308 21218.79 482.77 43112.96 48053.87 2021-11-04 07:58:13.000 308 21219.05 482.67 43112.97 48053.98 2021-11-04 07:58:14.000 308 21219.31 482.48 43113.00 48054.12 2021-11-04 07:58:15.000 308 21219.46 482.23 43113.03 48054.24 2021-11-04 07:58:16.000 308 21219.58 482.00 43113.06 48054.32 2021-11-04 07:58:17.000 308 21219.63 481.92 43113.12 48054.41 2021-11-04 07:58:18.000 308 21219.67 481.92 43113.11 48054.47 2021-11-04 07:58:19.000 308 21219.62 481.87 43113.15 48054.54 2021-11-04 07:58:20.000 308 21219.56 481.82 43113.19 48054.49 2021-11-04 07:58:21.000 308 21219.46 481.79 43113.23 48054.49 2021-11-04 07:58:22.000 308 21219.36 481.78 43113.21 48054.48 2021-11-04 07:58:23.000 308 21219.19 481.82 43113.22 48054.49 2021-11-04 07:58:24.000 308 21219.00 481.90 43113.24 48054.41 2021-11-04 07:58:25.000 308 21218.88 481.93 43113.26 48054.34 2021-11-04 07:58:26.000 308 21218.81 482.02 43113.31 48054.29 2021-11-04 07:58:27.000 308 21218.78 482.05 43113.31 48054.28 2021-11-04 07:58:28.000 308 21218.81 482.02 43113.31 48054.28 2021-11-04 07:58:29.000 308 21218.83 481.97 43113.29 48054.26 2021-11-04 07:58:30.000 308 21218.86 481.93 43113.28 48054.29 2021-11-04 07:58:31.000 308 21218.93 481.93 43113.29 48054.31 2021-11-04 07:58:32.000 308 21218.97 481.89 43113.31 48054.33 2021-11-04 07:58:33.000 308 21218.96 481.98 43113.27 48054.35 2021-11-04 07:58:34.000 308 21218.97 482.07 43113.28 48054.32 2021-11-04 07:58:35.000 308 21219.03 482.08 43113.29 48054.33 2021-11-04 07:58:36.000 308 21219.08 482.07 43113.24 48054.35 2021-11-04 07:58:37.000 308 21219.09 482.15 43113.23 48054.38 2021-11-04 07:58:38.000 308 21219.09 482.20 43113.26 48054.34 2021-11-04 07:58:39.000 308 21219.03 482.27 43113.23 48054.35 2021-11-04 07:58:40.000 308 21218.92 482.31 43113.23 48054.34 2021-11-04 07:58:41.000 308 21218.81 482.26 43113.25 48054.31 2021-11-04 07:58:42.000 308 21218.75 482.10 43113.25 48054.20 2021-11-04 07:58:43.000 308 21218.74 481.95 43113.26 48054.25 2021-11-04 07:58:44.000 308 21218.73 481.85 43113.28 48054.24 2021-11-04 07:58:45.000 308 21218.68 481.84 43113.31 48054.24 2021-11-04 07:58:46.000 308 21218.61 481.94 43113.30 48054.19 2021-11-04 07:58:47.000 308 21218.54 482.09 43113.19 48054.19 2021-11-04 07:58:48.000 308 21218.54 482.30 43113.11 48054.08 2021-11-04 07:58:49.000 308 21218.47 482.58 43113.02 48054.05 2021-11-04 07:58:50.000 308 21218.43 482.87 43112.93 48053.96 2021-11-04 07:58:51.000 308 21218.41 483.15 43112.85 48053.86 2021-11-04 07:58:52.000 308 21218.47 483.33 43112.76 48053.78 2021-11-04 07:58:53.000 308 21218.48 483.46 43112.65 48053.68 2021-11-04 07:58:54.000 308 21218.47 483.51 43112.59 48053.59 2021-11-04 07:58:55.000 308 21218.46 483.41 43112.56 48053.55 2021-11-04 07:58:56.000 308 21218.51 483.33 43112.56 48053.49 2021-11-04 07:58:57.000 308 21218.55 483.25 43112.53 48053.52 2021-11-04 07:58:58.000 308 21218.56 483.17 43112.52 48053.48 2021-11-04 07:58:59.000 308 21218.55 483.03 43112.55 48053.49 2021-11-04 07:59:00.000 308 21218.51 482.94 43112.59 48053.54 2021-11-04 07:59:01.000 308 21218.48 482.77 43112.58 48053.54 2021-11-04 07:59:02.000 308 21218.38 482.56 43112.64 48053.54 2021-11-04 07:59:03.000 308 21218.23 482.42 43112.70 48053.54 2021-11-04 07:59:04.000 308 21218.01 482.32 43112.75 48053.53 2021-11-04 07:59:05.000 308 21217.80 482.23 43112.81 48053.46 2021-11-04 07:59:06.000 308 21217.63 482.14 43112.88 48053.41 2021-11-04 07:59:07.000 308 21217.38 482.06 43112.93 48053.37 2021-11-04 07:59:08.000 308 21217.10 482.02 43112.94 48053.27 2021-11-04 07:59:09.000 308 21216.85 482.04 43112.96 48053.20 2021-11-04 07:59:10.000 308 21216.68 482.11 43113.01 48053.11 2021-11-04 07:59:11.000 308 21216.51 482.28 43112.99 48053.04 2021-11-04 07:59:12.000 308 21216.37 482.50 43112.98 48052.99 2021-11-04 07:59:13.000 308 21216.18 482.78 43112.96 48052.93 2021-11-04 07:59:14.000 308 21216.05 483.00 43112.97 48052.86 2021-11-04 07:59:15.000 308 21215.98 483.16 43112.95 48052.75 2021-11-04 07:59:16.000 308 21215.89 483.33 43112.91 48052.67 2021-11-04 07:59:17.000 308 21215.86 483.47 43112.90 48052.63 2021-11-04 07:59:18.000 308 21215.85 483.59 43112.84 48052.59 2021-11-04 07:59:19.000 308 21215.83 483.64 43112.83 48052.57 2021-11-04 07:59:20.000 308 21215.82 483.68 43112.82 48052.53 2021-11-04 07:59:21.000 308 21215.81 483.74 43112.82 48052.50 2021-11-04 07:59:22.000 308 21215.80 483.83 43112.81 48052.48 2021-11-04 07:59:23.000 308 21215.76 483.87 43112.85 48052.56 2021-11-04 07:59:24.000 308 21215.74 483.84 43112.84 48052.51 2021-11-04 07:59:25.000 308 21215.68 483.70 43112.86 48052.49 2021-11-04 07:59:26.000 308 21215.68 483.48 43112.87 48052.47 2021-11-04 07:59:27.000 308 21215.71 483.31 43112.91 48052.52 2021-11-04 07:59:28.000 308 21215.79 483.21 43112.94 48052.56 2021-11-04 07:59:29.000 308 21215.84 483.20 43112.98 48052.66 2021-11-04 07:59:30.000 308 21215.83 483.15 43112.97 48052.67 2021-11-04 07:59:31.000 308 21215.80 483.15 43113.02 48052.66 2021-11-04 07:59:32.000 308 21215.72 483.13 43113.06 48052.71 2021-11-04 07:59:33.000 308 21215.66 482.96 43113.08 48052.72 2021-11-04 07:59:34.000 308 21215.53 482.75 43113.13 48052.71 2021-11-04 07:59:35.000 308 21215.51 482.53 43113.17 48052.67 2021-11-04 07:59:36.000 308 21215.58 482.32 43113.21 48052.71 2021-11-04 07:59:37.000 308 21215.71 482.13 43113.27 48052.80 2021-11-04 07:59:38.000 308 21215.79 481.94 43113.32 48052.87 2021-11-04 07:59:39.000 308 21215.89 481.82 43113.38 48052.97 2021-11-04 07:59:40.000 308 21216.00 481.65 43113.41 48053.02 2021-11-04 07:59:41.000 308 21216.04 481.54 43113.43 48053.10 2021-11-04 07:59:42.000 308 21216.03 481.41 43113.48 48053.24 2021-11-04 07:59:43.000 308 21215.99 481.22 43113.53 48053.25 2021-11-04 07:59:44.000 308 21215.97 480.99 43113.55 48053.24 2021-11-04 07:59:45.000 308 21215.98 480.77 43113.62 48053.24 2021-11-04 07:59:46.000 308 21215.94 480.61 43113.66 48053.30 2021-11-04 07:59:47.000 308 21215.91 480.47 43113.68 48053.27 2021-11-04 07:59:48.000 308 21215.92 480.32 43113.71 48053.36 2021-11-04 07:59:49.000 308 21215.93 480.24 43113.73 48053.34 2021-11-04 07:59:50.000 308 21215.85 480.22 43113.73 48053.34 2021-11-04 07:59:51.000 308 21215.75 480.28 43113.77 48053.34 2021-11-04 07:59:52.000 308 21215.69 480.37 43113.82 48053.31 2021-11-04 07:59:53.000 308 21215.69 480.51 43113.81 48053.35 2021-11-04 07:59:54.000 308 21215.66 480.58 43113.80 48053.34 2021-11-04 07:59:55.000 308 21215.68 480.54 43113.83 48053.32 2021-11-04 07:59:56.000 308 21215.73 480.51 43113.85 48053.37 2021-11-04 07:59:57.000 308 21215.77 480.46 43113.87 48053.39 2021-11-04 07:59:58.000 308 21215.69 480.37 43113.88 48053.42 2021-11-04 07:59:59.000 308 21215.66 480.22 43113.89 48053.36 2021-11-04 08:00:00.000 308 21215.76 480.08 43113.92 48053.37 2021-11-04 08:00:01.000 308 21215.77 479.94 43113.97 48053.44 2021-11-04 08:00:02.000 308 21215.79 479.73 43113.97 48053.47 2021-11-04 08:00:03.000 308 21215.90 479.53 43113.98 48053.46 2021-11-04 08:00:04.000 308 21216.06 479.49 43114.01 48053.60 2021-11-04 08:00:05.000 308 21216.24 479.47 43114.02 48053.67 2021-11-04 08:00:06.000 308 21216.39 479.49 43114.04 48053.74 2021-11-04 08:00:07.000 308 21216.54 479.53 43114.02 48053.83 2021-11-04 08:00:08.000 308 21216.76 479.57 43113.99 48053.88 2021-11-04 08:00:09.000 308 21216.91 479.48 43113.98 48053.97 2021-11-04 08:00:10.000 308 21216.97 479.40 43113.98 48054.00 2021-11-04 08:00:11.000 308 21217.08 479.32 43113.99 48054.03 2021-11-04 08:00:12.000 308 21217.16 479.27 43113.98 48054.11 2021-11-04 08:00:13.000 308 21217.22 479.18 43113.98 48054.11 2021-11-04 08:00:14.000 308 21217.31 479.11 43113.99 48054.15 2021-11-04 08:00:15.000 308 21217.39 479.11 43114.00 48054.19 2021-11-04 08:00:16.000 308 21217.43 479.09 43114.01 48054.21 2021-11-04 08:00:17.000 308 21217.41 479.11 43114.02 48054.26 2021-11-04 08:00:18.000 308 21217.32 479.15 43114.02 48054.21 2021-11-04 08:00:19.000 308 21217.23 479.28 43114.03 48054.23 2021-11-04 08:00:20.000 308 21217.15 479.33 43113.99 48054.14 2021-11-04 08:00:21.000 308 21217.14 479.38 43113.99 48054.15 2021-11-04 08:00:22.000 308 21217.08 479.40 43113.96 48054.11 2021-11-04 08:00:23.000 308 21216.97 479.40 43113.98 48054.04 2021-11-04 08:00:24.000 308 21216.88 479.45 43113.99 48053.99 2021-11-04 08:00:25.000 308 21216.80 479.50 43114.00 48054.03 2021-11-04 08:00:26.000 308 21216.71 479.54 43113.99 48053.95 2021-11-04 08:00:27.000 308 21216.59 479.57 43114.03 48053.94 2021-11-04 08:00:28.000 308 21216.53 479.59 43114.03 48053.85 2021-11-04 08:00:29.000 308 21216.54 479.63 43114.03 48053.90 2021-11-04 08:00:30.000 308 21216.63 479.65 43114.04 48053.86 2021-11-04 08:00:31.000 308 21216.76 479.73 43114.05 48053.94 2021-11-04 08:00:32.000 308 21216.86 479.96 43114.02 48053.93 2021-11-04 08:00:33.000 308 21216.99 480.25 43113.99 48054.00 2021-11-04 08:00:34.000 308 21217.01 480.58 43113.96 48054.07 2021-11-04 08:00:35.000 308 21217.00 480.85 43113.91 48054.04 2021-11-04 08:00:36.000 308 21216.88 481.02 43113.87 48053.98 2021-11-04 08:00:37.000 308 21216.76 481.12 43113.87 48053.92 2021-11-04 08:00:38.000 308 21216.67 481.18 43113.84 48053.86 2021-11-04 08:00:39.000 308 21216.52 481.18 43113.81 48053.73 2021-11-04 08:00:40.000 308 21216.31 481.15 43113.83 48053.65 2021-11-04 08:00:41.000 308 21216.09 481.15 43113.87 48053.62 2021-11-04 08:00:42.000 308 21216.01 481.15 43113.90 48053.55 2021-11-04 08:00:43.000 308 21215.98 481.16 43113.94 48053.52 2021-11-04 08:00:44.000 308 21215.90 481.19 43113.95 48053.54 2021-11-04 08:00:45.000 308 21215.80 481.23 43113.97 48053.51 2021-11-04 08:00:46.000 308 21215.68 481.21 43113.98 48053.52 2021-11-04 08:00:47.000 308 21215.54 481.16 43113.98 48053.45 2021-11-04 08:00:48.000 308 21215.46 481.01 43114.01 48053.45 2021-11-04 08:00:49.000 308 21215.31 480.89 43114.05 48053.41 2021-11-04 08:00:50.000 308 21215.15 480.75 43114.07 48053.32 2021-11-04 08:00:51.000 308 21215.03 480.52 43114.09 48053.32 2021-11-04 08:00:52.000 308 21214.96 480.32 43114.16 48053.27 2021-11-04 08:00:53.000 308 21214.94 480.13 43114.23 48053.31 2021-11-04 08:00:54.000 308 21214.95 480.02 43114.27 48053.34 2021-11-04 08:00:55.000 308 21214.97 479.94 43114.30 48053.37 2021-11-04 08:00:56.000 308 21214.96 479.89 43114.33 48053.43 2021-11-04 08:00:57.000 308 21214.90 479.84 43114.34 48053.46 2021-11-04 08:00:58.000 308 21214.85 479.78 43114.35 48053.46 2021-11-04 08:00:59.000 308 21214.82 479.68 43114.37 48053.43 2021-11-04 08:01:00.000 308 21214.83 479.59 43114.40 48053.51 2021-11-04 08:01:01.000 308 21214.83 479.49 43114.43 48053.44 2021-11-04 08:01:02.000 308 21214.79 479.30 43114.45 48053.50 2021-11-04 08:01:03.000 308 21214.70 479.01 43114.49 48053.50 2021-11-04 08:01:04.000 308 21214.66 478.78 43114.55 48053.48 2021-11-04 08:01:05.000 308 21214.57 478.61 43114.56 48053.48 2021-11-04 08:01:06.000 308 21214.50 478.44 43114.61 48053.50 2021-11-04 08:01:07.000 308 21214.40 478.31 43114.62 48053.47 2021-11-04 08:01:08.000 308 21214.31 478.20 43114.71 48053.44 2021-11-04 08:01:09.000 308 21214.25 478.12 43114.73 48053.44 2021-11-04 08:01:10.000 308 21214.26 478.06 43114.77 48053.46 2021-11-04 08:01:11.000 308 21214.21 478.03 43114.73 48053.50 2021-11-04 08:01:12.000 308 21214.16 478.03 43114.74 48053.45 2021-11-04 08:01:13.000 308 21214.10 477.96 43114.77 48053.44 2021-11-04 08:01:14.000 308 21214.03 477.90 43114.78 48053.43 2021-11-04 08:01:15.000 308 21213.91 477.80 43114.81 48053.43 2021-11-04 08:01:16.000 308 21213.83 477.71 43114.88 48053.37 2021-11-04 08:01:17.000 308 21213.70 477.64 43114.88 48053.38 2021-11-04 08:01:18.000 308 21213.60 477.53 43114.88 48053.38 2021-11-04 08:01:19.000 308 21213.45 477.39 43114.94 48053.33 2021-11-04 08:01:20.000 308 21213.37 477.25 43114.97 48053.31 2021-11-04 08:01:21.000 308 21213.33 477.15 43114.95 48053.23 2021-11-04 08:01:22.000 308 21213.28 477.10 43114.96 48053.23 2021-11-04 08:01:23.000 308 21213.24 477.07 43114.94 48053.27 2021-11-04 08:01:24.000 308 21213.19 477.08 43114.94 48053.18 2021-11-04 08:01:25.000 308 21213.15 477.09 43114.95 48053.20 2021-11-04 08:01:26.000 308 21213.08 477.15 43114.91 48053.13 2021-11-04 08:01:27.000 308 21213.01 477.27 43114.89 48053.08 2021-11-04 08:01:28.000 308 21212.94 477.36 43114.88 48053.02 2021-11-04 08:01:29.000 308 21212.84 477.46 43114.87 48053.04 2021-11-04 08:01:30.000 308 21212.69 477.52 43114.84 48052.97 2021-11-04 08:01:31.000 308 21212.59 477.66 43114.83 48052.81 2021-11-04 08:01:32.000 308 21212.51 477.77 43114.79 48052.79 2021-11-04 08:01:33.000 308 21212.44 477.87 43114.76 48052.70 2021-11-04 08:01:34.000 308 21212.40 477.90 43114.76 48052.70 2021-11-04 08:01:35.000 308 21212.43 477.91 43114.75 48052.68 2021-11-04 08:01:36.000 308 21212.34 477.98 43114.76 48052.64 2021-11-04 08:01:37.000 308 21212.27 478.11 43114.76 48052.67 2021-11-04 08:01:38.000 308 21212.21 478.18 43114.74 48052.66 2021-11-04 08:01:39.000 308 21212.12 478.18 43114.74 48052.63 2021-11-04 08:01:40.000 308 21212.06 478.13 43114.77 48052.57 2021-11-04 08:01:41.000 308 21212.07 478.12 43114.81 48052.50 2021-11-04 08:01:42.000 308 21212.11 478.08 43114.85 48052.58 2021-11-04 08:01:43.000 308 21212.18 478.03 43114.84 48052.65 2021-11-04 08:01:44.000 308 21212.26 478.08 43114.85 48052.69 2021-11-04 08:01:45.000 308 21212.39 478.17 43114.85 48052.72 2021-11-04 08:01:46.000 308 21212.55 478.25 43114.85 48052.77 2021-11-04 08:01:47.000 308 21212.69 478.34 43114.79 48052.79 2021-11-04 08:01:48.000 308 21212.75 478.51 43114.78 48052.83 2021-11-04 08:01:49.000 308 21212.81 478.69 43114.75 48052.89 2021-11-04 08:01:50.000 308 21212.85 478.85 43114.71 48052.86 2021-11-04 08:01:51.000 308 21212.84 479.00 43114.70 48052.84 2021-11-04 08:01:52.000 308 21212.83 479.19 43114.66 48052.80 2021-11-04 08:01:53.000 308 21212.89 479.38 43114.63 48052.79 2021-11-04 08:01:54.000 308 21212.95 479.60 43114.58 48052.86 2021-11-04 08:01:55.000 308 21213.05 479.78 43114.55 48052.77 2021-11-04 08:01:56.000 308 21213.07 480.05 43114.52 48052.81 2021-11-04 08:01:57.000 308 21213.02 480.29 43114.47 48052.77 2021-11-04 08:01:58.000 308 21212.93 480.47 43114.45 48052.70 2021-11-04 08:01:59.000 308 21212.85 480.65 43114.41 48052.65 2021-11-04 08:02:00.000 308 21212.74 480.86 43114.38 48052.63 2021-11-04 08:02:01.000 308 21212.59 481.00 43114.35 48052.49 2021-11-04 08:02:02.000 308 21212.42 481.13 43114.32 48052.41 2021-11-04 08:02:03.000 308 21212.30 481.26 43114.29 48052.36 2021-11-04 08:02:04.000 308 21212.19 481.45 43114.27 48052.22 2021-11-04 08:02:05.000 308 21212.07 481.62 43114.24 48052.21 2021-11-04 08:02:06.000 308 21211.96 481.75 43114.16 48052.10 2021-11-04 08:02:07.000 308 21211.86 481.80 43114.16 48051.99 2021-11-04 08:02:08.000 308 21211.76 481.87 43114.16 48051.95 2021-11-04 08:02:09.000 308 21211.67 481.99 43114.14 48051.85 2021-11-04 08:02:10.000 308 21211.52 482.14 43114.12 48051.89 2021-11-04 08:02:11.000 308 21211.33 482.25 43114.08 48051.76 2021-11-04 08:02:12.000 308 21211.20 482.32 43114.06 48051.67 2021-11-04 08:02:13.000 308 21211.03 482.35 43114.05 48051.62 2021-11-04 08:02:14.000 308 21210.85 482.31 43114.05 48051.44 2021-11-04 08:02:15.000 308 21210.77 482.26 43114.07 48051.46 2021-11-04 08:02:16.000 308 21210.72 482.24 43114.06 48051.36 2021-11-04 08:02:17.000 308 21210.69 482.17 43114.11 48051.40 2021-11-04 08:02:18.000 308 21210.60 482.12 43114.08 48051.34 2021-11-04 08:02:19.000 308 21210.53 482.12 43114.06 48051.30 2021-11-04 08:02:20.000 308 21210.44 482.09 43114.13 48051.28 2021-11-04 08:02:21.000 308 21210.35 482.03 43114.13 48051.28 2021-11-04 08:02:22.000 308 21210.26 481.93 43114.16 48051.25 2021-11-04 08:02:23.000 308 21210.20 481.83 43114.21 48051.23 2021-11-04 08:02:24.000 308 21210.15 481.78 43114.23 48051.24 2021-11-04 08:02:25.000 308 21210.06 481.74 43114.26 48051.30 2021-11-04 08:02:26.000 308 21210.04 481.70 43114.30 48051.26 2021-11-04 08:02:27.000 308 21210.07 481.63 43114.33 48051.19 2021-11-04 08:02:28.000 308 21210.09 481.59 43114.33 48051.28 2021-11-04 08:02:29.000 308 21210.11 481.56 43114.33 48051.34 2021-11-04 08:02:30.000 308 21210.13 481.48 43114.37 48051.34 2021-11-04 08:02:31.000 308 21210.12 481.44 43114.40 48051.29 2021-11-04 08:02:32.000 308 21210.08 481.41 43114.42 48051.36 2021-11-04 08:02:33.000 308 21210.02 481.38 43114.43 48051.37 2021-11-04 08:02:34.000 308 21209.92 481.40 43114.44 48051.33 2021-11-04 08:02:35.000 308 21209.85 481.43 43114.43 48051.34 2021-11-04 08:02:36.000 308 21209.88 481.48 43114.48 48051.30 2021-11-04 08:02:37.000 308 21209.92 481.54 43114.50 48051.39 2021-11-04 08:02:38.000 308 21209.91 481.66 43114.50 48051.35 2021-11-04 08:02:39.000 308 21209.91 481.74 43114.49 48051.38 2021-11-04 08:02:40.000 308 21209.97 481.74 43114.53 48051.36 2021-11-04 08:02:41.000 308 21210.02 481.71 43114.46 48051.39 2021-11-04 08:02:42.000 308 21210.04 481.71 43114.53 48051.49 2021-11-04 08:02:43.000 308 21210.05 481.76 43114.51 48051.45 2021-11-04 08:02:44.000 308 21210.06 481.82 43114.52 48051.49 2021-11-04 08:02:45.000 308 21210.06 481.86 43114.48 48051.43 2021-11-04 08:02:46.000 308 21210.07 481.86 43114.50 48051.48 2021-11-04 08:02:47.000 308 21210.07 481.84 43114.53 48051.47 2021-11-04 08:02:48.000 308 21210.08 481.79 43114.55 48051.46 2021-11-04 08:02:49.000 308 21210.07 481.70 43114.56 48051.54 2021-11-04 08:02:50.000 308 21210.06 481.64 43114.60 48051.53 2021-11-04 08:02:51.000 308 21210.07 481.60 43114.64 48051.51 2021-11-04 08:02:52.000 308 21210.00 481.60 43114.67 48051.52 2021-11-04 08:02:53.000 308 21209.92 481.64 43114.63 48051.53 2021-11-04 08:02:54.000 308 21209.85 481.70 43114.63 48051.53 2021-11-04 08:02:55.000 308 21209.78 481.77 43114.67 48051.49 2021-11-04 08:02:56.000 308 21209.73 481.78 43114.68 48051.48 2021-11-04 08:02:57.000 308 21209.68 481.77 43114.68 48051.38 2021-11-04 08:02:58.000 308 21209.67 481.78 43114.66 48051.43 2021-11-04 08:02:59.000 308 21209.65 481.87 43114.66 48051.39 2021-11-04 08:03:00.000 308 21209.54 481.98 43114.68 48051.38 2021-11-04 08:03:01.000 308 21209.47 482.10 43114.64 48051.32 2021-11-04 08:03:02.000 308 21209.35 482.25 43114.60 48051.29 2021-11-04 08:03:03.000 308 21209.26 482.33 43114.61 48051.24 2021-11-04 08:03:04.000 308 21209.20 482.33 43114.61 48051.18 2021-11-04 08:03:05.000 308 21209.08 482.33 43114.59 48051.16 2021-11-04 08:03:06.000 308 21209.00 482.36 43114.58 48051.06 2021-11-04 08:03:07.000 308 21208.97 482.36 43114.56 48051.05 2021-11-04 08:03:08.000 308 21208.91 482.42 43114.56 48051.02 2021-11-04 08:03:09.000 308 21208.84 482.51 43114.56 48050.98 2021-11-04 08:03:10.000 308 21208.75 482.54 43114.55 48050.94 2021-11-04 08:03:11.000 308 21208.68 482.57 43114.56 48050.91 2021-11-04 08:03:12.000 308 21208.65 482.57 43114.56 48050.87 2021-11-04 08:03:13.000 308 21208.64 482.58 43114.54 48050.84 2021-11-04 08:03:14.000 308 21208.63 482.59 43114.53 48050.84 2021-11-04 08:03:15.000 308 21208.64 482.65 43114.55 48050.86 2021-11-04 08:03:16.000 308 21208.58 482.69 43114.56 48050.86 2021-11-04 08:03:17.000 308 21208.53 482.71 43114.57 48050.84 2021-11-04 08:03:18.000 308 21208.47 482.74 43114.56 48050.82 2021-11-04 08:03:19.000 308 21208.43 482.79 43114.56 48050.77 2021-11-04 08:03:20.000 308 21208.39 482.83 43114.56 48050.77 2021-11-04 08:03:21.000 308 21208.34 482.84 43114.56 48050.69 2021-11-04 08:03:22.000 308 21208.27 482.84 43114.59 48050.72 2021-11-04 08:03:23.000 308 21208.19 482.85 43114.58 48050.70 2021-11-04 08:03:24.000 308 21208.06 482.82 43114.57 48050.69 2021-11-04 08:03:25.000 308 21207.95 482.78 43114.56 48050.64 2021-11-04 08:03:26.000 308 21207.85 482.68 43114.59 48050.57 2021-11-04 08:03:27.000 308 21207.80 482.55 43114.63 48050.51 2021-11-04 08:03:28.000 308 21207.75 482.43 43114.67 48050.52 2021-11-04 08:03:29.000 308 21207.69 482.37 43114.71 48050.53 2021-11-04 08:03:30.000 308 21207.59 482.35 43114.71 48050.50 2021-11-04 08:03:31.000 308 21207.46 482.31 43114.73 48050.53 2021-11-04 08:03:32.000 308 21207.30 482.31 43114.75 48050.45 2021-11-04 08:03:33.000 308 21207.19 482.28 43114.74 48050.47 2021-11-04 08:03:34.000 308 21207.03 482.26 43114.75 48050.35 2021-11-04 08:03:35.000 308 21206.89 482.25 43114.76 48050.31 2021-11-04 08:03:36.000 308 21206.84 482.24 43114.77 48050.24 2021-11-04 08:03:37.000 308 21206.84 482.16 43114.76 48050.25 2021-11-04 08:03:38.000 308 21206.88 482.04 43114.75 48050.26 2021-11-04 08:03:39.000 308 21206.97 481.98 43114.79 48050.30 2021-11-04 08:03:40.000 308 21206.97 481.98 43114.80 48050.33 2021-11-04 08:03:41.000 308 21207.04 481.90 43114.84 48050.37 2021-11-04 08:03:42.000 308 21207.13 481.81 43114.87 48050.45 2021-11-04 08:03:43.000 308 21207.22 481.71 43114.89 48050.47 2021-11-04 08:03:44.000 308 21207.32 481.60 43114.95 48050.53 2021-11-04 08:03:45.000 308 21207.48 481.45 43114.95 48050.58 2021-11-04 08:03:46.000 308 21207.53 481.30 43114.99 48050.67 2021-11-04 08:03:47.000 308 21207.60 481.15 43115.02 48050.74 2021-11-04 08:03:48.000 308 21207.66 481.01 43115.03 48050.82 2021-11-04 08:03:49.000 308 21207.74 480.82 43115.05 48050.84 2021-11-04 08:03:50.000 308 21207.77 480.65 43115.07 48050.88 2021-11-04 08:03:51.000 308 21207.79 480.56 43115.12 48050.95 2021-11-04 08:03:52.000 308 21207.79 480.46 43115.14 48050.94 2021-11-04 08:03:53.000 308 21207.77 480.38 43115.16 48050.97 2021-11-04 08:03:54.000 308 21207.81 480.29 43115.19 48050.99 2021-11-04 08:03:55.000 308 21207.88 480.15 43115.16 48051.05 2021-11-04 08:03:56.000 308 21207.94 480.05 43115.22 48051.07 2021-11-04 08:03:57.000 308 21207.89 480.02 43115.23 48051.10 2021-11-04 08:03:58.000 308 21207.85 479.99 43115.25 48051.12 2021-11-04 08:03:59.000 308 21207.81 479.96 43115.23 48051.04 2021-11-04 08:04:00.000 308 21207.78 479.91 43115.23 48051.07 2021-11-04 08:04:01.000 308 21207.68 479.91 43115.26 48051.07 2021-11-04 08:04:02.000 308 21207.58 479.94 43115.26 48051.07 2021-11-04 08:04:03.000 308 21207.51 480.01 43115.28 48050.99 2021-11-04 08:04:04.000 308 21207.46 480.04 43115.29 48051.04 2021-11-04 08:04:05.000 308 21207.34 480.07 43115.32 48050.99 2021-11-04 08:04:06.000 308 21207.28 480.10 43115.29 48050.93 2021-11-04 08:04:07.000 308 21207.27 480.14 43115.28 48050.91 2021-11-04 08:04:08.000 308 21207.27 480.16 43115.27 48050.87 2021-11-04 08:04:09.000 308 21207.26 480.17 43115.30 48050.88 2021-11-04 08:04:10.000 308 21207.24 480.16 43115.29 48050.87 2021-11-04 08:04:11.000 308 21207.19 480.18 43115.29 48050.88 2021-11-04 08:04:12.000 308 21207.14 480.16 43115.28 48050.88 2021-11-04 08:04:13.000 308 21207.09 480.18 43115.27 48050.87 2021-11-04 08:04:14.000 308 21207.01 480.25 43115.29 48050.81 2021-11-04 08:04:15.000 308 21206.96 480.27 43115.32 48050.77 2021-11-04 08:04:16.000 308 21206.91 480.27 43115.31 48050.78 2021-11-04 08:04:17.000 308 21206.87 480.24 43115.34 48050.76 2021-11-04 08:04:18.000 308 21206.82 480.18 43115.35 48050.74 2021-11-04 08:04:19.000 308 21206.78 480.09 43115.34 48050.68 2021-11-04 08:04:20.000 308 21206.83 479.97 43115.34 48050.67 2021-11-04 08:04:21.000 308 21206.84 479.84 43115.34 48050.69 2021-11-04 08:04:22.000 308 21206.82 479.79 43115.34 48050.68 2021-11-04 08:04:23.000 308 21206.76 479.78 43115.32 48050.66 2021-11-04 08:04:24.000 308 21206.75 479.78 43115.32 48050.65 2021-11-04 08:04:25.000 308 21206.67 479.80 43115.30 48050.66 2021-11-04 08:04:26.000 308 21206.66 479.84 43115.27 48050.64 2021-11-04 08:04:27.000 308 21206.56 479.94 43115.25 48050.58 2021-11-04 08:04:28.000 308 21206.43 480.02 43115.23 48050.53 2021-11-04 08:04:29.000 308 21206.35 480.08 43115.23 48050.50 2021-11-04 08:04:30.000 308 21206.22 480.12 43115.23 48050.39 2021-11-04 08:04:31.000 308 21206.05 480.16 43115.21 48050.33 2021-11-04 08:04:32.000 308 21205.92 480.16 43115.22 48050.23 2021-11-04 08:04:33.000 308 21205.72 480.18 43115.20 48050.19 2021-11-04 08:04:34.000 308 21205.51 480.23 43115.19 48050.05 2021-11-04 08:04:35.000 308 21205.27 480.30 43115.12 48049.99 2021-11-04 08:04:36.000 308 21205.04 480.39 43115.08 48049.82 2021-11-04 08:04:37.000 308 21204.89 480.43 43115.04 48049.73 2021-11-04 08:04:38.000 308 21204.78 480.46 43115.04 48049.56 2021-11-04 08:04:39.000 308 21204.70 480.53 43114.98 48049.51 2021-11-04 08:04:40.000 308 21204.63 480.57 43114.92 48049.40 2021-11-04 08:04:41.000 308 21204.54 480.57 43114.93 48049.43 2021-11-04 08:04:42.000 308 21204.45 480.60 43114.94 48049.34 2021-11-04 08:04:43.000 308 21204.36 480.67 43114.95 48049.30 2021-11-04 08:04:44.000 308 21204.21 480.67 43114.95 48049.21 2021-11-04 08:04:45.000 308 21204.03 480.69 43114.94 48049.23 2021-11-04 08:04:46.000 308 21203.95 480.70 43114.98 48049.12 2021-11-04 08:04:47.000 308 21203.87 480.73 43114.98 48049.14 2021-11-04 08:04:48.000 308 21203.76 480.74 43114.96 48049.07 2021-11-04 08:04:49.000 308 21203.66 480.78 43114.96 48049.06 2021-11-04 08:04:50.000 308 21203.59 480.76 43114.94 48048.98 2021-11-04 08:04:51.000 308 21203.46 480.72 43114.91 48048.95 2021-11-04 08:04:52.000 308 21203.37 480.74 43114.91 48048.85 2021-11-04 08:04:53.000 308 21203.27 480.76 43114.90 48048.81 2021-11-04 08:04:54.000 308 21203.16 480.75 43114.86 48048.74 2021-11-04 08:04:55.000 308 21203.04 480.76 43114.82 48048.72 2021-11-04 08:04:56.000 308 21202.84 480.80 43114.87 48048.60 2021-11-04 08:04:57.000 308 21202.66 480.81 43114.87 48048.58 2021-11-04 08:04:58.000 308 21202.55 480.73 43114.93 48048.47 2021-11-04 08:04:59.000 308 21202.42 480.69 43114.98 48048.37 2021-11-04 08:05:00.000 308 21202.33 480.65 43114.97 48048.44 2021-11-04 08:05:01.000 308 21202.24 480.69 43114.96 48048.33 2021-11-04 08:05:02.000 308 21202.14 480.76 43114.94 48048.36 2021-11-04 08:05:03.000 308 21202.02 480.81 43114.96 48048.28 2021-11-04 08:05:04.000 308 21201.85 480.79 43115.03 48048.29 2021-11-04 08:05:05.000 308 21201.76 480.77 43115.02 48048.19 2021-11-04 08:05:06.000 308 21201.65 480.77 43115.03 48048.15 2021-11-04 08:05:07.000 308 21201.62 480.71 43115.08 48048.15 2021-11-04 08:05:08.000 308 21201.62 480.61 43115.11 48048.15 2021-11-04 08:05:09.000 308 21201.58 480.53 43115.13 48048.21 2021-11-04 08:05:10.000 308 21201.51 480.43 43115.20 48048.18 2021-11-04 08:05:11.000 308 21201.40 480.38 43115.26 48048.24 2021-11-04 08:05:12.000 308 21201.40 480.29 43115.29 48048.23 2021-11-04 08:05:13.000 308 21201.36 480.22 43115.30 48048.28 2021-11-04 08:05:14.000 308 21201.31 480.16 43115.36 48048.24 2021-11-04 08:05:15.000 308 21201.32 480.07 43115.35 48048.27 2021-11-04 08:05:16.000 308 21201.33 479.97 43115.37 48048.27 2021-11-04 08:05:17.000 308 21201.27 479.86 43115.37 48048.29 2021-11-04 08:05:18.000 308 21201.23 479.75 43115.39 48048.35 2021-11-04 08:05:19.000 308 21201.20 479.67 43115.42 48048.30 2021-11-04 08:05:20.000 308 21201.16 479.58 43115.40 48048.26 2021-11-04 08:05:21.000 308 21201.17 479.48 43115.42 48048.23 2021-11-04 08:05:22.000 308 21201.17 479.36 43115.42 48048.26 2021-11-04 08:05:23.000 308 21201.17 479.27 43115.43 48048.30 2021-11-04 08:05:24.000 308 21201.14 479.18 43115.43 48048.30 2021-11-04 08:05:25.000 308 21201.16 479.07 43115.42 48048.24 2021-11-04 08:05:26.000 308 21201.17 478.95 43115.45 48048.29 2021-11-04 08:05:27.000 308 21201.18 478.89 43115.48 48048.26 2021-11-04 08:05:28.000 308 21201.16 478.87 43115.48 48048.33 2021-11-04 08:05:29.000 308 21201.16 478.84 43115.46 48048.29 2021-11-04 08:05:30.000 308 21201.14 478.79 43115.47 48048.27 2021-11-04 08:05:31.000 308 21201.10 478.75 43115.54 48048.33 2021-11-04 08:05:32.000 308 21201.07 478.76 43115.57 48048.27 2021-11-04 08:05:33.000 308 21201.02 478.81 43115.59 48048.36 2021-11-04 08:05:34.000 308 21200.99 478.88 43115.59 48048.30 2021-11-04 08:05:35.000 308 21200.99 478.94 43115.60 48048.33 2021-11-04 08:05:36.000 308 21200.98 478.95 43115.60 48048.31 2021-11-04 08:05:37.000 308 21200.95 479.03 43115.57 48048.30 2021-11-04 08:05:38.000 308 21200.93 479.14 43115.58 48048.28 2021-11-04 08:05:39.000 308 21200.89 479.31 43115.57 48048.29 2021-11-04 08:05:40.000 308 21200.82 479.46 43115.57 48048.23 2021-11-04 08:05:41.000 308 21200.76 479.60 43115.55 48048.24 2021-11-04 08:05:42.000 308 21200.72 479.70 43115.52 48048.20 2021-11-04 08:05:43.000 308 21200.70 479.80 43115.48 48048.20 2021-11-04 08:05:44.000 308 21200.71 479.91 43115.49 48048.16 2021-11-04 08:05:45.000 308 21200.67 480.02 43115.47 48048.08 2021-11-04 08:05:46.000 308 21200.64 480.09 43115.45 48048.10 2021-11-04 08:05:47.000 308 21200.62 480.19 43115.42 48048.04 2021-11-04 08:05:48.000 308 21200.63 480.27 43115.38 48048.02 2021-11-04 08:05:49.000 308 21200.62 480.38 43115.36 48048.06 2021-11-04 08:05:50.000 308 21200.51 480.52 43115.32 48048.00 2021-11-04 08:05:51.000 308 21200.46 480.62 43115.31 48047.89 2021-11-04 08:05:52.000 308 21200.45 480.63 43115.30 48047.86 2021-11-04 08:05:53.000 308 21200.42 480.63 43115.30 48047.82 2021-11-04 08:05:54.000 308 21200.34 480.67 43115.34 48047.85 2021-11-04 08:05:55.000 308 21200.23 480.77 43115.33 48047.83 2021-11-04 08:05:56.000 308 21200.18 480.89 43115.30 48047.80 2021-11-04 08:05:57.000 308 21200.13 480.99 43115.32 48047.73 2021-11-04 08:05:58.000 308 21200.02 481.05 43115.31 48047.65 2021-11-04 08:05:59.000 308 21199.91 481.14 43115.33 48047.66 2021-11-04 08:06:00.000 308 21199.82 481.21 43115.33 48047.60 2021-11-04 08:06:01.000 308 21199.78 481.19 43115.34 48047.55 2021-11-04 08:06:02.000 308 21199.76 481.10 43115.37 48047.60 2021-11-04 08:06:03.000 308 21199.74 481.03 43115.36 48047.55 2021-11-04 08:06:04.000 308 21199.70 480.97 43115.40 48047.60 2021-11-04 08:06:05.000 308 21199.64 480.90 43115.43 48047.66 2021-11-04 08:06:06.000 308 21199.64 480.85 43115.44 48047.67 2021-11-04 08:06:07.000 308 21199.65 480.84 43115.48 48047.68 2021-11-04 08:06:08.000 308 21199.62 480.91 43115.49 48047.70 2021-11-04 08:06:09.000 308 21199.57 481.01 43115.51 48047.69 2021-11-04 08:06:10.000 308 21199.47 481.03 43115.51 48047.62 2021-11-04 08:06:11.000 308 21199.44 481.01 43115.54 48047.65 2021-11-04 08:06:12.000 308 21199.36 480.99 43115.53 48047.58 2021-11-04 08:06:13.000 308 21199.22 481.01 43115.52 48047.61 2021-11-04 08:06:14.000 308 21199.13 481.00 43115.56 48047.53 2021-11-04 08:06:15.000 308 21199.13 480.93 43115.58 48047.52 2021-11-04 08:06:16.000 308 21199.10 480.88 43115.62 48047.50 2021-11-04 08:06:17.000 308 21199.09 480.83 43115.65 48047.53 2021-11-04 08:06:18.000 308 21199.05 480.81 43115.66 48047.58 2021-11-04 08:06:19.000 308 21199.03 480.81 43115.66 48047.52 2021-11-04 08:06:20.000 308 21198.95 480.80 43115.70 48047.60 2021-11-04 08:06:21.000 308 21198.87 480.81 43115.75 48047.52 2021-11-04 08:06:22.000 308 21198.83 480.76 43115.77 48047.55 2021-11-04 08:06:23.000 308 21198.82 480.65 43115.80 48047.58 2021-11-04 08:06:24.000 308 21198.79 480.56 43115.83 48047.54 2021-11-04 08:06:25.000 308 21198.76 480.49 43115.81 48047.58 2021-11-04 08:06:26.000 308 21198.65 480.44 43115.84 48047.54 2021-11-04 08:06:27.000 308 21198.62 480.36 43115.87 48047.56 2021-11-04 08:06:28.000 308 21198.62 480.26 43115.88 48047.58 2021-11-04 08:06:29.000 308 21198.56 480.14 43115.93 48047.55 2021-11-04 08:06:30.000 308 21198.53 480.04 43115.93 48047.58 2021-11-04 08:06:31.000 308 21198.52 479.95 43115.97 48047.59 2021-11-04 08:06:32.000 308 21198.55 479.80 43116.00 48047.65 2021-11-04 08:06:33.000 308 21198.60 479.68 43116.04 48047.69 2021-11-04 08:06:34.000 308 21198.64 479.53 43116.07 48047.75 2021-11-04 08:06:35.000 308 21198.69 479.35 43116.10 48047.76 2021-11-04 08:06:36.000 308 21198.77 479.18 43116.14 48047.79 2021-11-04 08:06:37.000 308 21198.86 479.02 43116.19 48047.93 2021-11-04 08:06:38.000 308 21198.92 478.90 43116.24 48047.93 2021-11-04 08:06:39.000 308 21198.97 478.78 43116.23 48047.96 2021-11-04 08:06:40.000 308 21198.98 478.67 43116.27 48048.03 2021-11-04 08:06:41.000 308 21198.99 478.54 43116.30 48048.08 2021-11-04 08:06:42.000 308 21199.03 478.38 43116.37 48048.10 2021-11-04 08:06:43.000 308 21199.09 478.17 43116.41 48048.17 2021-11-04 08:06:44.000 308 21199.12 478.03 43116.47 48048.22 2021-11-04 08:06:45.000 308 21199.15 477.90 43116.48 48048.21 2021-11-04 08:06:46.000 308 21199.12 477.80 43116.48 48048.29 2021-11-04 08:06:47.000 308 21199.06 477.74 43116.52 48048.26 2021-11-04 08:06:48.000 308 21199.02 477.70 43116.54 48048.30 2021-11-04 08:06:49.000 308 21198.92 477.67 43116.56 48048.25 2021-11-04 08:06:50.000 308 21198.81 477.63 43116.62 48048.28 2021-11-04 08:06:51.000 308 21198.68 477.60 43116.65 48048.23 2021-11-04 08:06:52.000 308 21198.55 477.58 43116.67 48048.15 2021-11-04 08:06:53.000 308 21198.44 477.56 43116.70 48048.18 2021-11-04 08:06:54.000 308 21198.37 477.61 43116.73 48048.12 2021-11-04 08:06:55.000 308 21198.33 477.61 43116.75 48048.16 2021-11-04 08:06:56.000 308 21198.34 477.63 43116.72 48048.13 2021-11-04 08:06:57.000 308 21198.30 477.69 43116.74 48048.17 2021-11-04 08:06:58.000 308 21198.25 477.75 43116.73 48048.09 2021-11-04 08:06:59.000 308 21198.19 477.82 43116.71 48048.04 2021-11-04 08:07:00.000 308 21198.15 477.82 43116.69 48048.03 2021-11-04 08:07:01.000 308 21198.13 477.85 43116.70 48048.02 2021-11-04 08:07:02.000 308 21198.13 477.77 43116.69 48048.02 2021-11-04 08:07:03.000 308 21198.09 477.79 43116.69 48048.00 2021-11-04 08:07:04.000 308 21198.02 477.84 43116.69 48048.04 2021-11-04 08:07:05.000 308 21197.97 477.89 43116.68 48047.93 2021-11-04 08:07:06.000 308 21197.86 477.95 43116.65 48047.94 2021-11-04 08:07:07.000 308 21197.74 478.02 43116.61 48047.85 2021-11-04 08:07:08.000 308 21197.64 478.10 43116.58 48047.80 2021-11-04 08:07:09.000 308 21197.52 478.17 43116.59 48047.68 2021-11-04 08:07:10.000 308 21197.38 478.24 43116.56 48047.60 2021-11-04 08:07:11.000 308 21197.15 478.29 43116.51 48047.54 2021-11-04 08:07:12.000 308 21196.99 478.33 43116.50 48047.44 2021-11-04 08:07:13.000 308 21196.81 478.41 43116.47 48047.34 2021-11-04 08:07:14.000 308 21196.71 478.47 43116.46 48047.27 2021-11-04 08:07:15.000 308 21196.62 478.52 43116.45 48047.21 2021-11-04 08:07:16.000 308 21196.54 478.57 43116.42 48047.15 2021-11-04 08:07:17.000 308 21196.45 478.62 43116.45 48047.15 2021-11-04 08:07:18.000 308 21196.35 478.68 43116.43 48047.11 2021-11-04 08:07:19.000 308 21196.24 478.76 43116.39 48047.04 2021-11-04 08:07:20.000 308 21196.16 478.82 43116.39 48046.99 2021-11-04 08:07:21.000 308 21196.03 478.91 43116.39 48046.95 2021-11-04 08:07:22.000 308 21195.82 479.03 43116.38 48046.82 2021-11-04 08:07:23.000 308 21195.60 479.24 43116.36 48046.77 2021-11-04 08:07:24.000 308 21195.36 479.47 43116.35 48046.65 2021-11-04 08:07:25.000 308 21195.20 479.59 43116.30 48046.53 2021-11-04 08:07:26.000 308 21195.06 479.63 43116.30 48046.44 2021-11-04 08:07:27.000 308 21194.88 479.67 43116.28 48046.31 2021-11-04 08:07:28.000 308 21194.68 479.71 43116.27 48046.23 2021-11-04 08:07:29.000 308 21194.56 479.76 43116.29 48046.16 2021-11-04 08:07:30.000 308 21194.39 479.85 43116.24 48046.07 2021-11-04 08:07:31.000 308 21194.20 479.98 43116.21 48045.97 2021-11-04 08:07:32.000 308 21194.06 480.08 43116.21 48045.93 2021-11-04 08:07:33.000 308 21193.97 480.15 43116.17 48045.81 2021-11-04 08:07:34.000 308 21193.82 480.20 43116.18 48045.76 2021-11-04 08:07:35.000 308 21193.66 480.25 43116.17 48045.68 2021-11-04 08:07:36.000 308 21193.46 480.31 43116.15 48045.61 2021-11-04 08:07:37.000 308 21193.23 480.39 43116.13 48045.51 2021-11-04 08:07:38.000 308 21193.11 480.45 43116.11 48045.41 2021-11-04 08:07:39.000 308 21193.02 480.43 43116.09 48045.31 2021-11-04 08:07:40.000 308 21192.96 480.39 43116.10 48045.30 2021-11-04 08:07:41.000 308 21192.91 480.33 43116.11 48045.23 2021-11-04 08:07:42.000 308 21192.80 480.31 43116.08 48045.17 2021-11-04 08:07:43.000 308 21192.78 480.21 43116.07 48045.19 2021-11-04 08:07:44.000 308 21192.75 480.09 43116.08 48045.13 2021-11-04 08:07:45.000 308 21192.75 479.99 43116.12 48045.13 2021-11-04 08:07:46.000 308 21192.77 479.89 43116.10 48045.14 2021-11-04 08:07:47.000 308 21192.79 479.84 43116.08 48045.12 2021-11-04 08:07:48.000 308 21192.78 479.82 43116.11 48045.17 2021-11-04 08:07:49.000 308 21192.72 479.77 43116.08 48045.15 2021-11-04 08:07:50.000 308 21192.69 479.76 43116.07 48045.11 2021-11-04 08:07:51.000 308 21192.61 479.75 43116.10 48045.12 2021-11-04 08:07:52.000 308 21192.64 479.74 43116.12 48045.11 2021-11-04 08:07:53.000 308 21192.64 479.65 43116.13 48045.11 2021-11-04 08:07:54.000 308 21192.61 479.59 43116.14 48045.12 2021-11-04 08:07:55.000 308 21192.61 479.60 43116.19 48045.12 2021-11-04 08:07:56.000 308 21192.64 479.67 43116.23 48045.16 2021-11-04 08:07:57.000 308 21192.70 479.67 43116.23 48045.19 2021-11-04 08:07:58.000 308 21192.67 479.66 43116.24 48045.24 2021-11-04 08:07:59.000 308 21192.64 479.64 43116.23 48045.23 2021-11-04 08:08:00.000 308 21192.66 479.63 43116.22 48045.17 2021-11-04 08:08:01.000 308 21192.62 479.62 43116.17 48045.19 2021-11-04 08:08:02.000 308 21192.59 479.60 43116.15 48045.20 2021-11-04 08:08:03.000 308 21192.52 479.62 43116.17 48045.13 2021-11-04 08:08:04.000 308 21192.47 479.64 43116.19 48045.12 2021-11-04 08:08:05.000 308 21192.39 479.69 43116.18 48045.10 2021-11-04 08:08:06.000 308 21192.32 479.69 43116.17 48045.03 2021-11-04 08:08:07.000 308 21192.31 479.67 43116.12 48045.01 2021-11-04 08:08:08.000 308 21192.28 479.65 43116.14 48044.99 2021-11-04 08:08:09.000 308 21192.27 479.64 43116.15 48044.98 2021-11-04 08:08:10.000 308 21192.29 479.64 43116.11 48044.98 2021-11-04 08:08:11.000 308 21192.39 479.62 43116.10 48044.98 2021-11-04 08:08:12.000 308 21192.45 479.58 43116.15 48044.99 2021-11-04 08:08:13.000 308 21192.48 479.56 43116.14 48045.00 2021-11-04 08:08:14.000 308 21192.55 479.56 43116.16 48045.07 2021-11-04 08:08:15.000 308 21192.62 479.54 43116.16 48045.12 2021-11-04 08:08:16.000 308 21192.65 479.51 43116.19 48045.15 2021-11-04 08:08:17.000 308 21192.64 479.53 43116.21 48045.20 2021-11-04 08:08:18.000 308 21192.59 479.55 43116.23 48045.20 2021-11-04 08:08:19.000 308 21192.54 479.61 43116.24 48045.20 2021-11-04 08:08:20.000 308 21192.49 479.74 43116.23 48045.19 2021-11-04 08:08:21.000 308 21192.38 479.91 43116.21 48045.12 2021-11-04 08:08:22.000 308 21192.27 480.06 43116.19 48045.07 2021-11-04 08:08:23.000 308 21192.17 480.16 43116.16 48045.01 2021-11-04 08:08:24.000 308 21192.12 480.21 43116.15 48044.96 2021-11-04 08:08:25.000 308 21192.04 480.31 43116.13 48044.95 2021-11-04 08:08:26.000 308 21191.97 480.35 43116.13 48044.87 2021-11-04 08:08:27.000 308 21191.91 480.37 43116.09 48044.83 2021-11-04 08:08:28.000 308 21191.88 480.44 43116.11 48044.80 2021-11-04 08:08:29.000 308 21191.84 480.56 43116.11 48044.77 2021-11-04 08:08:30.000 308 21191.84 480.71 43116.10 48044.75 2021-11-04 08:08:31.000 308 21191.84 480.82 43116.09 48044.76 2021-11-04 08:08:32.000 308 21191.90 480.90 43116.09 48044.77 2021-11-04 08:08:33.000 308 21191.96 481.03 43116.11 48044.80 2021-11-04 08:08:34.000 308 21191.98 481.11 43116.11 48044.80 2021-11-04 08:08:35.000 308 21192.03 481.20 43116.10 48044.81 2021-11-04 08:08:36.000 308 21192.06 481.32 43116.09 48044.87 2021-11-04 08:08:37.000 308 21192.10 481.43 43116.10 48044.85 2021-11-04 08:08:38.000 308 21192.11 481.52 43116.12 48044.86 2021-11-04 08:08:39.000 308 21192.08 481.58 43116.10 48044.87 2021-11-04 08:08:40.000 308 21192.10 481.64 43116.10 48044.85 2021-11-04 08:08:41.000 308 21192.16 481.65 43116.13 48044.87 2021-11-04 08:08:42.000 308 21192.23 481.70 43116.11 48044.90 2021-11-04 08:08:43.000 308 21192.23 481.78 43116.09 48044.88 2021-11-04 08:08:44.000 308 21192.27 481.85 43116.07 48044.92 2021-11-04 08:08:45.000 308 21192.26 481.93 43116.07 48044.94 2021-11-04 08:08:46.000 308 21192.26 481.98 43116.07 48044.92 2021-11-04 08:08:47.000 308 21192.26 482.04 43116.07 48044.94 2021-11-04 08:08:48.000 308 21192.23 482.10 43116.08 48044.94 2021-11-04 08:08:49.000 308 21192.19 482.12 43116.06 48044.90 2021-11-04 08:08:50.000 308 21192.18 482.12 43116.07 48044.89 2021-11-04 08:08:51.000 308 21192.12 482.16 43116.07 48044.90 2021-11-04 08:08:52.000 308 21192.03 482.28 43116.06 48044.87 2021-11-04 08:08:53.000 308 21191.97 482.41 43116.07 48044.84 2021-11-04 08:08:54.000 308 21191.97 482.54 43116.09 48044.84 2021-11-04 08:08:55.000 308 21191.98 482.70 43116.08 48044.83 2021-11-04 08:08:56.000 308 21191.98 482.83 43116.07 48044.80 2021-11-04 08:08:57.000 308 21191.96 482.97 43116.05 48044.79 2021-11-04 08:08:58.000 308 21191.90 483.11 43116.01 48044.78 2021-11-04 08:08:59.000 308 21191.83 483.22 43116.04 48044.77 2021-11-04 08:09:00.000 308 21191.77 483.31 43116.03 48044.70 2021-11-04 08:09:01.000 308 21191.71 483.41 43116.03 48044.71 2021-11-04 08:09:02.000 308 21191.68 483.52 43116.08 48044.69 2021-11-04 08:09:03.000 308 21191.64 483.65 43116.11 48044.69 2021-11-04 08:09:04.000 308 21191.64 483.77 43116.13 48044.72 2021-11-04 08:09:05.000 308 21191.59 483.89 43116.16 48044.70 2021-11-04 08:09:06.000 308 21191.49 484.04 43116.18 48044.70 2021-11-04 08:09:07.000 308 21191.38 484.22 43116.19 48044.71 2021-11-04 08:09:08.000 308 21191.31 484.36 43116.20 48044.70 2021-11-04 08:09:09.000 308 21191.23 484.51 43116.21 48044.62 2021-11-04 08:09:10.000 308 21191.19 484.67 43116.22 48044.59 2021-11-04 08:09:11.000 308 21191.13 484.80 43116.22 48044.60 2021-11-04 08:09:12.000 308 21191.11 484.85 43116.24 48044.60 2021-11-04 08:09:13.000 308 21191.10 484.90 43116.27 48044.56 2021-11-04 08:09:14.000 308 21191.08 484.96 43116.26 48044.59 2021-11-04 08:09:15.000 308 21191.06 485.01 43116.29 48044.60 2021-11-04 08:09:16.000 308 21191.04 485.03 43116.32 48044.62 2021-11-04 08:09:17.000 308 21191.05 485.08 43116.30 48044.63 2021-11-04 08:09:18.000 308 21191.09 485.17 43116.27 48044.61 2021-11-04 08:09:19.000 308 21191.15 485.22 43116.30 48044.67 2021-11-04 08:09:20.000 308 21191.19 485.24 43116.29 48044.67 2021-11-04 08:09:21.000 308 21191.24 485.27 43116.28 48044.68 2021-11-04 08:09:22.000 308 21191.26 485.26 43116.29 48044.71 2021-11-04 08:09:23.000 308 21191.32 485.26 43116.28 48044.75 2021-11-04 08:09:24.000 308 21191.36 485.22 43116.31 48044.75 2021-11-04 08:09:25.000 308 21191.35 485.19 43116.33 48044.80 2021-11-04 08:09:26.000 308 21191.38 485.19 43116.35 48044.80 2021-11-04 08:09:27.000 308 21191.45 485.14 43116.36 48044.85 2021-11-04 08:09:28.000 308 21191.44 485.14 43116.35 48044.87 2021-11-04 08:09:29.000 308 21191.45 485.19 43116.30 48044.86 2021-11-04 08:09:30.000 308 21191.48 485.16 43116.24 48044.79 2021-11-04 08:09:31.000 308 21191.53 485.11 43116.18 48044.75 2021-11-04 08:09:32.000 308 21191.63 485.07 43116.14 48044.72 2021-11-04 08:09:33.000 308 21191.74 485.00 43116.13 48044.78 2021-11-04 08:09:34.000 308 21191.83 484.97 43116.17 48044.77 2021-11-04 08:09:35.000 308 21191.91 484.96 43116.18 48044.86 2021-11-04 08:09:36.000 308 21191.98 484.97 43116.17 48044.89 2021-11-04 08:09:37.000 308 21191.96 485.01 43116.21 48044.92 2021-11-04 08:09:38.000 308 21191.91 485.08 43116.22 48044.92 2021-11-04 08:09:39.000 308 21191.88 485.20 43116.21 48044.93 2021-11-04 08:09:40.000 308 21191.90 485.28 43116.19 48044.94 2021-11-04 08:09:41.000 308 21191.93 485.30 43116.18 48044.91 2021-11-04 08:09:42.000 308 21191.90 485.28 43116.15 48044.92 2021-11-04 08:09:43.000 308 21191.94 485.24 43116.16 48044.88 2021-11-04 08:09:44.000 308 21191.95 485.17 43116.15 48044.88 2021-11-04 08:09:45.000 308 21191.98 485.09 43116.16 48044.90 2021-11-04 08:09:46.000 308 21191.98 485.08 43116.18 48044.89 2021-11-04 08:09:47.000 308 21191.93 485.04 43116.22 48044.92 2021-11-04 08:09:48.000 308 21191.94 484.96 43116.23 48044.91 2021-11-04 08:09:49.000 308 21191.94 484.83 43116.26 48044.94 2021-11-04 08:09:50.000 308 21191.99 484.73 43116.27 48044.98 2021-11-04 08:09:51.000 308 21192.04 484.61 43116.30 48045.00 2021-11-04 08:09:52.000 308 21192.09 484.53 43116.34 48045.04 2021-11-04 08:09:53.000 308 21192.10 484.49 43116.37 48045.10 2021-11-04 08:09:54.000 308 21192.12 484.42 43116.33 48045.09 2021-11-04 08:09:55.000 308 21192.17 484.32 43116.35 48045.14 2021-11-04 08:09:56.000 308 21192.17 484.22 43116.38 48045.19 2021-11-04 08:09:57.000 308 21192.15 484.12 43116.42 48045.18 2021-11-04 08:09:58.000 308 21192.11 484.07 43116.43 48045.18 2021-11-04 08:09:59.000 308 21192.12 484.02 43116.43 48045.22 2021-11-04 08:10:00.000 308 21192.13 483.99 43116.44 48045.19 2021-11-04 08:10:01.000 308 21192.15 483.90 43116.45 48045.19 2021-11-04 08:10:02.000 308 21192.15 483.82 43116.45 48045.21 2021-11-04 08:10:03.000 308 21192.19 483.77 43116.45 48045.23 2021-11-04 08:10:04.000 308 21192.26 483.67 43116.46 48045.25 2021-11-04 08:10:05.000 308 21192.30 483.57 43116.43 48045.30 2021-11-04 08:10:06.000 308 21192.33 483.54 43116.47 48045.34 2021-11-04 08:10:07.000 308 21192.37 483.50 43116.52 48045.34 2021-11-04 08:10:08.000 308 21192.39 483.50 43116.51 48045.36 2021-11-04 08:10:09.000 308 21192.43 483.46 43116.55 48045.39 2021-11-04 08:10:10.000 308 21192.41 483.45 43116.55 48045.40 2021-11-04 08:10:11.000 308 21192.41 483.40 43116.54 48045.43 2021-11-04 08:10:12.000 308 21192.37 483.34 43116.57 48045.43 2021-11-04 08:10:13.000 308 21192.37 483.32 43116.60 48045.44 2021-11-04 08:10:14.000 308 21192.37 483.30 43116.63 48045.46 2021-11-04 08:10:15.000 308 21192.35 483.31 43116.64 48045.47 2021-11-04 08:10:16.000 308 21192.26 483.32 43116.66 48045.46 2021-11-04 08:10:17.000 308 21192.21 483.33 43116.72 48045.50 2021-11-04 08:10:18.000 308 21192.25 483.34 43116.72 48045.49 2021-11-04 08:10:19.000 308 21192.22 483.35 43116.73 48045.54 2021-11-04 08:10:20.000 308 21192.16 483.32 43116.76 48045.48 2021-11-04 08:10:21.000 308 21192.13 483.29 43116.76 48045.49 2021-11-04 08:10:22.000 308 21192.17 483.23 43116.76 48045.48 2021-11-04 08:10:23.000 308 21192.14 483.20 43116.78 48045.54 2021-11-04 08:10:24.000 308 21192.07 483.22 43116.79 48045.51 2021-11-04 08:10:25.000 308 21192.01 483.26 43116.78 48045.47 2021-11-04 08:10:26.000 308 21192.00 483.28 43116.79 48045.45 2021-11-04 08:10:27.000 308 21191.90 483.31 43116.79 48045.43 2021-11-04 08:10:28.000 308 21191.79 483.35 43116.80 48045.42 2021-11-04 08:10:29.000 308 21191.75 483.35 43116.80 48045.38 2021-11-04 08:10:30.000 308 21191.69 483.29 43116.81 48045.32 2021-11-04 08:10:31.000 308 21191.65 483.27 43116.82 48045.34 2021-11-04 08:10:32.000 308 21191.63 483.29 43116.86 48045.33 2021-11-04 08:10:33.000 308 21191.57 483.31 43116.86 48045.31 2021-11-04 08:10:34.000 308 21191.51 483.33 43116.87 48045.33 2021-11-04 08:10:35.000 308 21191.45 483.33 43116.86 48045.31 2021-11-04 08:10:36.000 308 21191.37 483.34 43116.88 48045.27 2021-11-04 08:10:37.000 308 21191.28 483.43 43116.90 48045.26 2021-11-04 08:10:38.000 308 21191.20 483.46 43116.91 48045.24 2021-11-04 08:10:39.000 308 21191.06 483.55 43116.93 48045.17 2021-11-04 08:10:40.000 308 21190.95 483.63 43116.92 48045.18 2021-11-04 08:10:41.000 308 21190.89 483.66 43116.96 48045.14 2021-11-04 08:10:42.000 308 21190.83 483.62 43116.96 48045.10 2021-11-04 08:10:43.000 308 21190.75 483.63 43116.96 48045.10 2021-11-04 08:10:44.000 308 21190.64 483.69 43116.96 48045.07 2021-11-04 08:10:45.000 308 21190.60 483.70 43116.99 48045.01 2021-11-04 08:10:46.000 308 21190.53 483.74 43117.02 48044.99 2021-11-04 08:10:47.000 308 21190.41 483.77 43116.99 48044.99 2021-11-04 08:10:48.000 308 21190.34 483.81 43116.96 48044.92 2021-11-04 08:10:49.000 308 21190.29 483.83 43116.98 48044.89 2021-11-04 08:10:50.000 308 21190.27 483.84 43116.89 48044.83 2021-11-04 08:10:51.000 308 21190.24 483.84 43116.87 48044.78 2021-11-04 08:10:52.000 308 21190.20 483.81 43116.90 48044.74 2021-11-04 08:10:53.000 308 21190.18 483.83 43116.93 48044.79 2021-11-04 08:10:54.000 308 21190.21 483.81 43116.95 48044.75 2021-11-04 08:10:55.000 308 21190.26 483.79 43116.98 48044.78 2021-11-04 08:10:56.000 308 21190.29 483.79 43116.98 48044.79 2021-11-04 08:10:57.000 308 21190.28 483.74 43117.00 48044.86 2021-11-04 08:10:58.000 308 21190.27 483.67 43117.05 48044.83 2021-11-04 08:10:59.000 308 21190.21 483.69 43117.04 48044.85 2021-11-04 08:11:00.000 308 21190.16 483.66 43117.06 48044.86 2021-11-04 08:11:01.000 308 21190.17 483.64 43117.04 48044.86 2021-11-04 08:11:02.000 308 21190.15 483.59 43117.05 48044.85 2021-11-04 08:11:03.000 308 21190.15 483.60 43117.09 48044.85 2021-11-04 08:11:04.000 308 21190.16 483.68 43117.05 48044.86 2021-11-04 08:11:05.000 308 21190.16 483.71 43117.03 48044.85 2021-11-04 08:11:06.000 308 21190.16 483.77 43117.06 48044.87 2021-11-04 08:11:07.000 308 21190.14 483.83 43117.06 48044.85 2021-11-04 08:11:08.000 308 21190.14 483.88 43117.07 48044.85 2021-11-04 08:11:09.000 308 21190.17 483.94 43117.05 48044.84 2021-11-04 08:11:10.000 308 21190.22 483.93 43117.08 48044.84 2021-11-04 08:11:11.000 308 21190.21 483.94 43117.06 48044.85 2021-11-04 08:11:12.000 308 21190.27 483.92 43117.02 48044.85 2021-11-04 08:11:13.000 308 21190.32 483.86 43117.02 48044.90 2021-11-04 08:11:14.000 308 21190.36 483.85 43117.05 48044.92 2021-11-04 08:11:15.000 308 21190.35 483.82 43117.04 48044.90 2021-11-04 08:11:16.000 308 21190.42 483.72 43117.07 48044.98 2021-11-04 08:11:17.000 308 21190.45 483.66 43117.09 48045.01 2021-11-04 08:11:18.000 308 21190.46 483.57 43117.10 48044.99 2021-11-04 08:11:19.000 308 21190.52 483.52 43117.09 48045.05 2021-11-04 08:11:20.000 308 21190.60 483.48 43117.10 48045.04 2021-11-04 08:11:21.000 308 21190.66 483.41 43117.08 48045.07 2021-11-04 08:11:22.000 308 21190.67 483.39 43117.11 48045.11 2021-11-04 08:11:23.000 308 21190.73 483.35 43117.11 48045.12 2021-11-04 08:11:24.000 308 21190.80 483.27 43117.11 48045.16 2021-11-04 08:11:25.000 308 21190.83 483.28 43117.08 48045.20 2021-11-04 08:11:26.000 308 21190.87 483.32 43117.10 48045.19 2021-11-04 08:11:27.000 308 21190.87 483.37 43117.09 48045.22 2021-11-04 08:11:28.000 308 21190.84 483.41 43117.10 48045.23 2021-11-04 08:11:29.000 308 21190.85 483.40 43117.18 48045.28 2021-11-04 08:11:30.000 308 21190.79 483.45 43117.18 48045.26 2021-11-04 08:11:31.000 308 21190.75 483.51 43117.20 48045.29 2021-11-04 08:11:32.000 308 21190.71 483.54 43117.23 48045.30 2021-11-04 08:11:33.000 308 21190.67 483.56 43117.26 48045.29 2021-11-04 08:11:34.000 308 21190.66 483.53 43117.29 48045.32 2021-11-04 08:11:35.000 308 21190.68 483.51 43117.33 48045.36 2021-11-04 08:11:36.000 308 21190.67 483.51 43117.37 48045.36 2021-11-04 08:11:37.000 308 21190.68 483.48 43117.39 48045.38 2021-11-04 08:11:38.000 308 21190.73 483.44 43117.38 48045.42 2021-11-04 08:11:39.000 308 21190.74 483.38 43117.45 48045.43 2021-11-04 08:11:40.000 308 21190.73 483.29 43117.44 48045.42 2021-11-04 08:11:41.000 308 21190.69 483.23 43117.47 48045.42 2021-11-04 08:11:42.000 308 21190.63 483.19 43117.48 48045.43 2021-11-04 08:11:43.000 308 21190.63 483.14 43117.49 48045.42 2021-11-04 08:11:44.000 308 21190.62 483.11 43117.49 48045.44 2021-11-04 08:11:45.000 308 21190.61 483.11 43117.46 48045.43 2021-11-04 08:11:46.000 308 21190.57 483.14 43117.49 48045.47 2021-11-04 08:11:47.000 308 21190.53 483.18 43117.44 48045.42 2021-11-04 08:11:48.000 308 21190.49 483.21 43117.48 48045.38 2021-11-04 08:11:49.000 308 21190.46 483.26 43117.44 48045.34 2021-11-04 08:11:50.000 308 21190.40 483.27 43117.44 48045.31 2021-11-04 08:11:51.000 308 21190.33 483.34 43117.39 48045.29 2021-11-04 08:11:52.000 308 21190.33 483.37 43117.37 48045.24 2021-11-04 08:11:53.000 308 21190.25 483.44 43117.35 48045.19 2021-11-04 08:11:54.000 308 21190.15 483.54 43117.34 48045.14 2021-11-04 08:11:55.000 308 21190.07 483.68 43117.29 48045.14 2021-11-04 08:11:56.000 308 21190.05 483.77 43117.25 48045.08 2021-11-04 08:11:57.000 308 21189.94 483.85 43117.22 48044.97 2021-11-04 08:11:58.000 308 21189.83 483.94 43117.16 48044.94 2021-11-04 08:11:59.000 308 21189.71 484.01 43117.13 48044.81 2021-11-04 08:12:00.000 308 21189.65 483.98 43117.13 48044.76 2021-11-04 08:12:01.000 308 21189.57 483.97 43117.09 48044.73 2021-11-04 08:12:02.000 308 21189.48 483.98 43117.10 48044.67 2021-11-04 08:12:03.000 308 21189.40 483.96 43117.13 48044.63 2021-11-04 08:12:04.000 308 21189.28 483.96 43117.11 48044.58 2021-11-04 08:12:05.000 308 21189.16 484.02 43117.10 48044.51 2021-11-04 08:12:06.000 308 21189.07 484.01 43117.09 48044.48 2021-11-04 08:12:07.000 308 21188.95 484.02 43117.10 48044.41 2021-11-04 08:12:08.000 308 21188.86 484.09 43117.10 48044.35 2021-11-04 08:12:09.000 308 21188.77 484.12 43117.09 48044.32 2021-11-04 08:12:10.000 308 21188.72 484.10 43117.12 48044.30 2021-11-04 08:12:11.000 308 21188.69 484.03 43117.11 48044.25 2021-11-04 08:12:12.000 308 21188.69 483.96 43117.12 48044.30 2021-11-04 08:12:13.000 308 21188.69 483.92 43117.11 48044.25 2021-11-04 08:12:14.000 308 21188.66 483.84 43117.12 48044.28 2021-11-04 08:12:15.000 308 21188.66 483.74 43117.15 48044.35 2021-11-04 08:12:16.000 308 21188.70 483.66 43117.20 48044.35 2021-11-04 08:12:17.000 308 21188.71 483.65 43117.23 48044.37 2021-11-04 08:12:18.000 308 21188.69 483.67 43117.26 48044.41 2021-11-04 08:12:19.000 308 21188.66 483.67 43117.31 48044.46 2021-11-04 08:12:20.000 308 21188.64 483.70 43117.32 48044.43 2021-11-04 08:12:21.000 308 21188.61 483.73 43117.30 48044.44 2021-11-04 08:12:22.000 308 21188.60 483.75 43117.28 48044.41 2021-11-04 08:12:23.000 308 21188.55 483.78 43117.29 48044.43 2021-11-04 08:12:24.000 308 21188.51 483.83 43117.24 48044.34 2021-11-04 08:12:25.000 308 21188.44 483.85 43117.23 48044.31 2021-11-04 08:12:26.000 308 21188.42 483.84 43117.26 48044.32 2021-11-04 08:12:27.000 308 21188.43 483.81 43117.27 48044.31 2021-11-04 08:12:28.000 308 21188.41 483.85 43117.23 48044.27 2021-11-04 08:12:29.000 308 21188.35 483.91 43117.20 48044.27 2021-11-04 08:12:30.000 308 21188.34 483.92 43117.18 48044.23 2021-11-04 08:12:31.000 308 21188.32 483.87 43117.13 48044.17 2021-11-04 08:12:32.000 308 21188.27 483.86 43117.12 48044.14 2021-11-04 08:12:33.000 308 21188.21 483.88 43117.09 48044.10 2021-11-04 08:12:34.000 308 21188.18 483.86 43117.12 48044.04 2021-11-04 08:12:35.000 308 21188.15 483.89 43117.16 48044.08 2021-11-04 08:12:36.000 308 21188.12 483.96 43117.13 48044.07 2021-11-04 08:12:37.000 308 21188.10 484.03 43117.12 48044.06 2021-11-04 08:12:38.000 308 21188.10 484.02 43117.14 48044.00 2021-11-04 08:12:39.000 308 21188.13 484.03 43117.17 48044.01 2021-11-04 08:12:40.000 308 21188.17 484.08 43117.20 48044.04 2021-11-04 08:12:41.000 308 21188.23 484.12 43117.16 48044.06 2021-11-04 08:12:42.000 308 21188.28 484.17 43117.16 48044.10 2021-11-04 08:12:43.000 308 21188.26 484.27 43117.17 48044.08 2021-11-04 08:12:44.000 308 21188.26 484.37 43117.16 48044.15 2021-11-04 08:12:45.000 308 21188.18 484.46 43117.16 48044.10 2021-11-04 08:12:46.000 308 21188.13 484.51 43117.15 48044.08 2021-11-04 08:12:47.000 308 21188.03 484.56 43117.13 48044.05 2021-11-04 08:12:48.000 308 21187.96 484.58 43117.15 48044.03 2021-11-04 08:12:49.000 308 21187.93 484.60 43117.15 48043.97 2021-11-04 08:12:50.000 308 21187.96 484.55 43117.16 48043.95 2021-11-04 08:12:51.000 308 21187.92 484.52 43117.14 48043.98 2021-11-04 08:12:52.000 308 21187.90 484.42 43117.15 48043.95 2021-11-04 08:12:53.000 308 21187.87 484.37 43117.13 48043.95 2021-11-04 08:12:54.000 308 21187.78 484.41 43117.16 48043.90 2021-11-04 08:12:55.000 308 21187.72 484.52 43117.10 48043.91 2021-11-04 08:12:56.000 308 21187.62 484.63 43117.06 48043.84 2021-11-04 08:12:57.000 308 21187.52 484.67 43117.01 48043.74 2021-11-04 08:12:58.000 308 21187.47 484.69 43116.94 48043.64 2021-11-04 08:12:59.000 308 21187.43 484.68 43116.88 48043.59 2021-11-04 08:13:00.000 308 21187.43 484.57 43116.85 48043.50 2021-11-04 08:13:01.000 308 21187.43 484.40 43116.80 48043.44 2021-11-04 08:13:02.000 308 21187.48 484.19 43116.82 48043.46 2021-11-04 08:13:03.000 308 21187.57 484.01 43116.81 48043.50 2021-11-04 08:13:04.000 308 21187.65 483.83 43116.79 48043.53 2021-11-04 08:13:05.000 308 21187.75 483.67 43116.82 48043.54 2021-11-04 08:13:06.000 308 21187.84 483.52 43116.83 48043.61 2021-11-04 08:13:07.000 308 21187.94 483.35 43116.84 48043.64 2021-11-04 08:13:08.000 308 21188.07 483.11 43116.87 48043.73 2021-11-04 08:13:09.000 308 21188.21 482.89 43116.94 48043.79 2021-11-04 08:13:10.000 308 21188.26 482.71 43116.92 48043.84 2021-11-04 08:13:11.000 308 21188.35 482.58 43116.97 48043.93 2021-11-04 08:13:12.000 308 21188.48 482.48 43116.99 48043.99 2021-11-04 08:13:13.000 308 21188.57 482.39 43117.02 48044.05 2021-11-04 08:13:14.000 308 21188.69 482.27 43117.08 48044.14 2021-11-04 08:13:15.000 308 21188.81 482.18 43117.06 48044.21 2021-11-04 08:13:16.000 308 21188.95 482.08 43117.07 48044.31 2021-11-04 08:13:17.000 308 21188.99 482.01 43117.09 48044.37 2021-11-04 08:13:18.000 308 21189.04 482.00 43117.09 48044.39 2021-11-04 08:13:19.000 308 21189.15 482.00 43117.04 48044.43 2021-11-04 08:13:20.000 308 21189.24 482.02 43117.04 48044.42 2021-11-04 08:13:21.000 308 21189.38 482.00 43117.03 48044.44 2021-11-04 08:13:22.000 308 21189.52 481.92 43117.07 48044.50 2021-11-04 08:13:23.000 308 21189.58 481.86 43117.07 48044.55 2021-11-04 08:13:24.000 308 21189.69 481.79 43117.09 48044.62 2021-11-04 08:13:25.000 308 21189.84 481.68 43117.13 48044.72 2021-11-04 08:13:26.000 308 21190.02 481.60 43117.19 48044.81 2021-11-04 08:13:27.000 308 21190.12 481.50 43117.25 48044.93 2021-11-04 08:13:28.000 308 21190.17 481.45 43117.29 48045.00 2021-11-04 08:13:29.000 308 21190.26 481.40 43117.33 48045.02 2021-11-04 08:13:30.000 308 21190.37 481.33 43117.35 48045.11 2021-11-04 08:13:31.000 308 21190.47 481.24 43117.41 48045.22 2021-11-04 08:13:32.000 308 21190.55 481.20 43117.44 48045.25 2021-11-04 08:13:33.000 308 21190.64 481.20 43117.41 48045.36 2021-11-04 08:13:34.000 308 21190.69 481.22 43117.46 48045.41 2021-11-04 08:13:35.000 308 21190.73 481.27 43117.47 48045.46 2021-11-04 08:13:36.000 308 21190.74 481.31 43117.47 48045.47 2021-11-04 08:13:37.000 308 21190.75 481.40 43117.46 48045.52 2021-11-04 08:13:38.000 308 21190.78 481.49 43117.41 48045.49 2021-11-04 08:13:39.000 308 21190.81 481.60 43117.41 48045.46 2021-11-04 08:13:40.000 308 21190.86 481.71 43117.39 48045.47 2021-11-04 08:13:41.000 308 21190.87 481.80 43117.35 48045.45 2021-11-04 08:13:42.000 308 21190.88 481.85 43117.32 48045.45 2021-11-04 08:13:43.000 308 21190.87 481.92 43117.27 48045.43 2021-11-04 08:13:44.000 308 21190.82 482.02 43117.27 48045.37 2021-11-04 08:13:45.000 308 21190.78 482.11 43117.24 48045.34 2021-11-04 08:13:46.000 308 21190.78 482.16 43117.22 48045.29 2021-11-04 08:13:47.000 308 21190.79 482.18 43117.22 48045.28 2021-11-04 08:13:48.000 308 21190.82 482.19 43117.21 48045.29 2021-11-04 08:13:49.000 308 21190.84 482.21 43117.20 48045.30 2021-11-04 08:13:50.000 308 21190.84 482.21 43117.23 48045.32 2021-11-04 08:13:51.000 308 21190.86 482.18 43117.24 48045.35 2021-11-04 08:13:52.000 308 21190.90 482.16 43117.30 48045.39 2021-11-04 08:13:53.000 308 21190.90 482.21 43117.30 48045.39 2021-11-04 08:13:54.000 308 21190.87 482.25 43117.31 48045.38 2021-11-04 08:13:55.000 308 21190.86 482.28 43117.34 48045.42 2021-11-04 08:13:56.000 308 21190.85 482.31 43117.29 48045.38 2021-11-04 08:13:57.000 308 21190.81 482.34 43117.24 48045.34 2021-11-04 08:13:58.000 308 21190.73 482.42 43117.24 48045.32 2021-11-04 08:13:59.000 308 21190.62 482.50 43117.22 48045.28 2021-11-04 08:14:00.000 308 21190.58 482.55 43117.23 48045.25 2021-11-04 08:14:01.000 308 21190.46 482.57 43117.23 48045.22 2021-11-04 08:14:02.000 308 21190.35 482.58 43117.28 48045.16 2021-11-04 08:14:03.000 308 21190.21 482.54 43117.25 48045.11 2021-11-04 08:14:04.000 308 21190.08 482.50 43117.29 48045.09 2021-11-04 08:14:05.000 308 21189.92 482.48 43117.27 48045.00 2021-11-04 08:14:06.000 308 21189.74 482.47 43117.27 48044.98 2021-11-04 08:14:07.000 308 21189.63 482.45 43117.28 48044.92 2021-11-04 08:14:08.000 308 21189.50 482.44 43117.30 48044.86 2021-11-04 08:14:09.000 308 21189.41 482.38 43117.34 48044.75 2021-11-04 08:14:10.000 308 21189.30 482.34 43117.33 48044.80 2021-11-04 08:14:11.000 308 21189.20 482.31 43117.35 48044.74 2021-11-04 08:14:12.000 308 21189.11 482.27 43117.37 48044.70 2021-11-04 08:14:13.000 308 21188.99 482.19 43117.38 48044.69 2021-11-04 08:14:14.000 308 21188.87 482.14 43117.42 48044.66 2021-11-04 08:14:15.000 308 21188.79 482.07 43117.46 48044.63 2021-11-04 08:14:16.000 308 21188.75 482.02 43117.46 48044.58 2021-11-04 08:14:17.000 308 21188.67 481.97 43117.51 48044.60 2021-11-04 08:14:18.000 308 21188.57 481.86 43117.53 48044.59 2021-11-04 08:14:19.000 308 21188.50 481.67 43117.57 48044.62 2021-11-04 08:14:20.000 308 21188.42 481.48 43117.60 48044.61 2021-11-04 08:14:21.000 308 21188.42 481.34 43117.63 48044.60 2021-11-04 08:14:22.000 308 21188.38 481.21 43117.69 48044.58 2021-11-04 08:14:23.000 308 21188.35 481.09 43117.75 48044.64 2021-11-04 08:14:24.000 308 21188.37 481.00 43117.73 48044.60 2021-11-04 08:14:25.000 308 21188.34 480.92 43117.74 48044.68 2021-11-04 08:14:26.000 308 21188.31 480.87 43117.79 48044.67 2021-11-04 08:14:27.000 308 21188.35 480.81 43117.83 48044.70 2021-11-04 08:14:28.000 308 21188.33 480.78 43117.82 48044.73 2021-11-04 08:14:29.000 308 21188.27 480.72 43117.82 48044.70 2021-11-04 08:14:30.000 308 21188.20 480.65 43117.80 48044.72 2021-11-04 08:14:31.000 308 21188.15 480.59 43117.84 48044.65 2021-11-04 08:14:32.000 308 21188.12 480.56 43117.85 48044.69 2021-11-04 08:14:33.000 308 21188.12 480.52 43117.87 48044.67 2021-11-04 08:14:34.000 308 21188.11 480.51 43117.85 48044.66 2021-11-04 08:14:35.000 308 21188.14 480.50 43117.91 48044.70 2021-11-04 08:14:36.000 308 21188.20 480.49 43117.90 48044.69 2021-11-04 08:14:37.000 308 21188.24 480.45 43117.94 48044.75 2021-11-04 08:14:38.000 308 21188.30 480.41 43117.94 48044.77 2021-11-04 08:14:39.000 308 21188.29 480.38 43117.95 48044.78 2021-11-04 08:14:40.000 308 21188.30 480.36 43117.95 48044.80 2021-11-04 08:14:41.000 308 21188.32 480.29 43117.98 48044.83 2021-11-04 08:14:42.000 308 21188.40 480.21 43117.99 48044.85 2021-11-04 08:14:43.000 308 21188.47 480.14 43117.95 48044.86 2021-11-04 08:14:44.000 308 21188.51 480.04 43117.93 48044.90 2021-11-04 08:14:45.000 308 21188.60 479.90 43117.96 48044.95 2021-11-04 08:14:46.000 308 21188.64 479.76 43117.99 48044.97 2021-11-04 08:14:47.000 308 21188.68 479.60 43117.99 48044.96 2021-11-04 08:14:48.000 308 21188.73 479.47 43118.02 48044.98 2021-11-04 08:14:49.000 308 21188.72 479.38 43117.99 48045.03 2021-11-04 08:14:50.000 308 21188.80 479.22 43118.00 48045.04 2021-11-04 08:14:51.000 308 21188.83 479.08 43118.05 48045.09 2021-11-04 08:14:52.000 308 21188.91 478.94 43118.08 48045.13 2021-11-04 08:14:53.000 308 21188.97 478.84 43118.11 48045.19 2021-11-04 08:14:54.000 308 21188.95 478.74 43118.11 48045.20 2021-11-04 08:14:55.000 308 21188.98 478.62 43118.12 48045.22 2021-11-04 08:14:56.000 308 21189.04 478.51 43118.12 48045.27 2021-11-04 08:14:57.000 308 21189.06 478.43 43118.14 48045.27 2021-11-04 08:14:58.000 308 21189.10 478.37 43118.16 48045.27 2021-11-04 08:14:59.000 308 21189.13 478.30 43118.15 48045.31 2021-11-04 08:15:00.000 308 21189.21 478.23 43118.12 48045.33 2021-11-04 08:15:01.000 308 21189.32 478.19 43118.13 48045.34 2021-11-04 08:15:02.000 308 21189.43 478.08 43118.18 48045.43 2021-11-04 08:15:03.000 308 21189.58 477.95 43118.20 48045.45 2021-11-04 08:15:04.000 308 21189.76 477.78 43118.24 48045.57 2021-11-04 08:15:05.000 308 21189.95 477.59 43118.29 48045.69 2021-11-04 08:15:06.000 308 21190.12 477.43 43118.32 48045.81 2021-11-04 08:15:07.000 308 21190.23 477.27 43118.35 48045.88 2021-11-04 08:15:08.000 308 21190.35 477.13 43118.40 48046.00 2021-11-04 08:15:09.000 308 21190.49 477.01 43118.40 48046.06 2021-11-04 08:15:10.000 308 21190.58 476.93 43118.40 48046.11 2021-11-04 08:15:11.000 308 21190.71 476.85 43118.44 48046.22 2021-11-04 08:15:12.000 308 21190.84 476.72 43118.46 48046.28 2021-11-04 08:15:13.000 308 21190.89 476.63 43118.51 48046.34 2021-11-04 08:15:14.000 308 21190.89 476.54 43118.52 48046.38 2021-11-04 08:15:15.000 308 21190.92 476.53 43118.55 48046.44 2021-11-04 08:15:16.000 308 21190.93 476.58 43118.56 48046.49 2021-11-04 08:15:17.000 308 21190.94 476.59 43118.53 48046.49 2021-11-04 08:15:18.000 308 21190.95 476.62 43118.53 48046.46 2021-11-04 08:15:19.000 308 21190.88 476.63 43118.55 48046.48 2021-11-04 08:15:20.000 308 21190.83 476.68 43118.54 48046.43 2021-11-04 08:15:21.000 308 21190.74 476.69 43118.51 48046.42 2021-11-04 08:15:22.000 308 21190.69 476.72 43118.49 48046.37 2021-11-04 08:15:23.000 308 21190.63 476.72 43118.45 48046.32 2021-11-04 08:15:24.000 308 21190.53 476.69 43118.45 48046.26 2021-11-04 08:15:25.000 308 21190.42 476.71 43118.44 48046.22 2021-11-04 08:15:26.000 308 21190.35 476.75 43118.41 48046.13 2021-11-04 08:15:27.000 308 21190.24 476.81 43118.38 48046.08 2021-11-04 08:15:28.000 308 21190.13 476.86 43118.33 48046.02 2021-11-04 08:15:29.000 308 21189.98 476.95 43118.29 48045.91 2021-11-04 08:15:30.000 308 21189.85 477.01 43118.20 48045.81 2021-11-04 08:15:31.000 308 21189.79 477.02 43118.14 48045.69 2021-11-04 08:15:32.000 308 21189.70 477.02 43118.10 48045.61 2021-11-04 08:15:33.000 308 21189.64 477.03 43118.02 48045.55 2021-11-04 08:15:34.000 308 21189.63 477.03 43117.98 48045.44 2021-11-04 08:15:35.000 308 21189.62 476.96 43117.97 48045.42 2021-11-04 08:15:36.000 308 21189.64 476.90 43117.98 48045.39 2021-11-04 08:15:37.000 308 21189.65 476.81 43117.99 48045.39 2021-11-04 08:15:38.000 308 21189.58 476.75 43117.97 48045.36 2021-11-04 08:15:39.000 308 21189.54 476.65 43117.98 48045.40 2021-11-04 08:15:40.000 308 21189.55 476.58 43117.99 48045.37 2021-11-04 08:15:41.000 308 21189.57 476.53 43117.99 48045.35 2021-11-04 08:15:42.000 308 21189.62 476.47 43118.04 48045.39 2021-11-04 08:15:43.000 308 21189.65 476.41 43118.06 48045.39 2021-11-04 08:15:44.000 308 21189.71 476.36 43118.09 48045.44 2021-11-04 08:15:45.000 308 21189.75 476.24 43118.13 48045.51 2021-11-04 08:15:46.000 308 21189.77 476.15 43118.14 48045.57 2021-11-04 08:15:47.000 308 21189.75 476.08 43118.16 48045.60 2021-11-04 08:15:48.000 308 21189.73 476.00 43118.17 48045.60 2021-11-04 08:15:49.000 308 21189.76 475.96 43118.14 48045.58 2021-11-04 08:15:50.000 308 21189.79 475.89 43118.13 48045.58 2021-11-04 08:15:51.000 308 21189.80 475.82 43118.10 48045.60 2021-11-04 08:15:52.000 308 21189.80 475.76 43118.09 48045.53 2021-11-04 08:15:53.000 308 21189.75 475.74 43118.06 48045.53 2021-11-04 08:15:54.000 308 21189.71 475.66 43118.07 48045.53 2021-11-04 08:15:55.000 308 21189.69 475.59 43118.09 48045.56 2021-11-04 08:15:56.000 308 21189.61 475.54 43118.07 48045.51 2021-11-04 08:15:57.000 308 21189.53 475.48 43118.07 48045.48 2021-11-04 08:15:58.000 308 21189.45 475.40 43118.09 48045.38 2021-11-04 08:15:59.000 308 21189.42 475.28 43118.11 48045.42 2021-11-04 08:16:00.000 308 21189.36 475.17 43118.12 48045.34 2021-11-04 08:16:01.000 308 21189.29 475.12 43118.13 48045.38 2021-11-04 08:16:02.000 308 21189.21 475.05 43118.12 48045.35 2021-11-04 08:16:03.000 308 21189.13 474.97 43118.12 48045.33 2021-11-04 08:16:04.000 308 21189.05 474.89 43118.08 48045.22 2021-11-04 08:16:05.000 308 21188.96 474.84 43118.01 48045.16 2021-11-04 08:16:06.000 308 21188.80 474.82 43117.98 48045.10 2021-11-04 08:16:07.000 308 21188.61 474.91 43117.92 48044.97 2021-11-04 08:16:08.000 308 21188.49 475.01 43117.84 48044.85 2021-11-04 08:16:09.000 308 21188.42 475.03 43117.75 48044.73 2021-11-04 08:16:10.000 308 21188.38 475.04 43117.67 48044.63 2021-11-04 08:16:11.000 308 21188.38 475.07 43117.66 48044.54 2021-11-04 08:16:12.000 308 21188.36 475.05 43117.62 48044.49 2021-11-04 08:16:13.000 308 21188.37 475.03 43117.56 48044.44 2021-11-04 08:16:14.000 308 21188.38 474.98 43117.52 48044.42 2021-11-04 08:16:15.000 308 21188.37 474.94 43117.51 48044.43 2021-11-04 08:16:16.000 308 21188.43 474.88 43117.51 48044.44 2021-11-04 08:16:17.000 308 21188.54 474.84 43117.50 48044.43 2021-11-04 08:16:18.000 308 21188.60 474.80 43117.57 48044.48 2021-11-04 08:16:19.000 308 21188.71 474.79 43117.60 48044.57 2021-11-04 08:16:20.000 308 21188.85 474.75 43117.61 48044.63 2021-11-04 08:16:21.000 308 21188.98 474.66 43117.64 48044.71 2021-11-04 08:16:22.000 308 21189.09 474.56 43117.64 48044.85 2021-11-04 08:16:23.000 308 21189.24 474.49 43117.69 48044.89 2021-11-04 08:16:24.000 308 21189.34 474.46 43117.73 48044.99 2021-11-04 08:16:25.000 308 21189.43 474.46 43117.71 48045.05 2021-11-04 08:16:26.000 308 21189.48 474.53 43117.67 48045.05 2021-11-04 08:16:27.000 308 21189.59 474.64 43117.62 48045.03 2021-11-04 08:16:28.000 308 21189.66 474.77 43117.60 48045.03 2021-11-04 08:16:29.000 308 21189.73 474.86 43117.52 48045.00 2021-11-04 08:16:30.000 308 21189.77 474.92 43117.49 48044.98 2021-11-04 08:16:31.000 308 21189.80 474.98 43117.42 48044.96 2021-11-04 08:16:32.000 308 21189.87 475.03 43117.39 48044.96 2021-11-04 08:16:33.000 308 21189.89 475.08 43117.36 48044.97 2021-11-04 08:16:34.000 308 21189.91 475.17 43117.33 48044.94 2021-11-04 08:16:35.000 308 21189.95 475.27 43117.32 48044.92 2021-11-04 08:16:36.000 308 21189.93 475.39 43117.30 48044.94 2021-11-04 08:16:37.000 308 21189.85 475.53 43117.30 48044.90 2021-11-04 08:16:38.000 308 21189.74 475.68 43117.27 48044.86 2021-11-04 08:16:39.000 308 21189.67 475.79 43117.23 48044.78 2021-11-04 08:16:40.000 308 21189.63 475.86 43117.21 48044.75 2021-11-04 08:16:41.000 308 21189.60 475.90 43117.21 48044.73 2021-11-04 08:16:42.000 308 21189.60 475.94 43117.26 48044.71 2021-11-04 08:16:43.000 308 21189.57 475.94 43117.26 48044.68 2021-11-04 08:16:44.000 308 21189.59 475.91 43117.25 48044.73 2021-11-04 08:16:45.000 308 21189.60 475.81 43117.29 48044.70 2021-11-04 08:16:46.000 308 21189.62 475.75 43117.32 48044.70 2021-11-04 08:16:47.000 308 21189.57 475.80 43117.30 48044.75 2021-11-04 08:16:48.000 308 21189.52 475.87 43117.27 48044.77 2021-11-04 08:16:49.000 308 21189.46 475.90 43117.27 48044.73 2021-11-04 08:16:50.000 308 21189.37 475.94 43117.24 48044.63 2021-11-04 08:16:51.000 308 21189.31 475.93 43117.25 48044.57 2021-11-04 08:16:52.000 308 21189.24 475.92 43117.26 48044.59 2021-11-04 08:16:53.000 308 21189.12 475.91 43117.26 48044.51 2021-11-04 08:16:54.000 308 21189.03 475.95 43117.26 48044.52 2021-11-04 08:16:55.000 308 21188.97 475.97 43117.28 48044.48 2021-11-04 08:16:56.000 308 21189.00 475.98 43117.29 48044.46 2021-11-04 08:16:57.000 308 21188.97 476.00 43117.30 48044.47 2021-11-04 08:16:58.000 308 21188.98 475.93 43117.32 48044.48 2021-11-04 08:16:59.000 308 21188.97 475.86 43117.31 48044.46 2021-11-04 08:17:00.000 308 21188.93 475.77 43117.31 48044.54 2021-11-04 08:17:01.000 308 21188.90 475.69 43117.34 48044.47 2021-11-04 08:17:02.000 308 21188.91 475.59 43117.38 48044.51 2021-11-04 08:17:03.000 308 21188.90 475.51 43117.41 48044.53 2021-11-04 08:17:04.000 308 21188.84 475.47 43117.44 48044.56 2021-11-04 08:17:05.000 308 21188.81 475.39 43117.47 48044.56 2021-11-04 08:17:06.000 308 21188.76 475.31 43117.51 48044.58 2021-11-04 08:17:07.000 308 21188.67 475.23 43117.52 48044.55 2021-11-04 08:17:08.000 308 21188.62 475.19 43117.52 48044.52 2021-11-04 08:17:09.000 308 21188.58 475.13 43117.53 48044.53 2021-11-04 08:17:10.000 308 21188.58 475.04 43117.57 48044.51 2021-11-04 08:17:11.000 308 21188.57 474.91 43117.56 48044.54 2021-11-04 08:17:12.000 308 21188.54 474.76 43117.59 48044.50 2021-11-04 08:17:13.000 308 21188.57 474.56 43117.61 48044.53 2021-11-04 08:17:14.000 308 21188.57 474.37 43117.68 48044.54 2021-11-04 08:17:15.000 308 21188.54 474.21 43117.73 48044.60 2021-11-04 08:17:16.000 308 21188.52 474.14 43117.75 48044.62 2021-11-04 08:17:17.000 308 21188.50 474.13 43117.75 48044.64 2021-11-04 08:17:18.000 308 21188.51 474.11 43117.74 48044.64 2021-11-04 08:17:19.000 308 21188.48 474.06 43117.76 48044.66 2021-11-04 08:17:20.000 308 21188.46 473.96 43117.81 48044.67 2021-11-04 08:17:21.000 308 21188.49 473.86 43117.87 48044.67 2021-11-04 08:17:22.000 308 21188.50 473.79 43117.95 48044.79 2021-11-04 08:17:23.000 308 21188.47 473.76 43118.00 48044.80 2021-11-04 08:17:24.000 308 21188.52 473.72 43118.05 48044.85 2021-11-04 08:17:25.000 308 21188.56 473.61 43118.11 48044.95 2021-11-04 08:17:26.000 308 21188.60 473.56 43118.13 48044.98 2021-11-04 08:17:27.000 308 21188.70 473.54 43118.18 48045.07 2021-11-04 08:17:28.000 308 21188.78 473.50 43118.21 48045.13 2021-11-04 08:17:29.000 308 21188.85 473.44 43118.25 48045.21 2021-11-04 08:17:30.000 308 21188.87 473.43 43118.29 48045.32 2021-11-04 08:17:31.000 308 21188.85 473.44 43118.33 48045.30 2021-11-04 08:17:32.000 308 21188.82 473.43 43118.37 48045.36 2021-11-04 08:17:33.000 308 21188.76 473.44 43118.43 48045.32 2021-11-04 08:17:34.000 308 21188.71 473.46 43118.44 48045.32 2021-11-04 08:17:35.000 308 21188.66 473.49 43118.39 48045.34 2021-11-04 08:17:36.000 308 21188.63 473.52 43118.38 48045.32 2021-11-04 08:17:37.000 308 21188.57 473.56 43118.42 48045.29 2021-11-04 08:17:38.000 308 21188.49 473.60 43118.43 48045.28 2021-11-04 08:17:39.000 308 21188.43 473.64 43118.43 48045.25 2021-11-04 08:17:40.000 308 21188.42 473.66 43118.41 48045.19 2021-11-04 08:17:41.000 308 21188.43 473.66 43118.40 48045.20 2021-11-04 08:17:42.000 308 21188.46 473.65 43118.42 48045.23 2021-11-04 08:17:43.000 308 21188.48 473.63 43118.44 48045.27 2021-11-04 08:17:44.000 308 21188.48 473.61 43118.44 48045.26 2021-11-04 08:17:45.000 308 21188.46 473.59 43118.45 48045.25 2021-11-04 08:17:46.000 308 21188.47 473.56 43118.46 48045.25 2021-11-04 08:17:47.000 308 21188.51 473.51 43118.48 48045.25 2021-11-04 08:17:48.000 308 21188.55 473.47 43118.48 48045.29 2021-11-04 08:17:49.000 308 21188.58 473.36 43118.48 48045.32 2021-11-04 08:17:50.000 308 21188.58 473.22 43118.46 48045.31 2021-11-04 08:17:51.000 308 21188.58 473.08 43118.51 48045.29 2021-11-04 08:17:52.000 308 21188.59 472.93 43118.52 48045.32 2021-11-04 08:17:53.000 308 21188.55 472.86 43118.51 48045.32 2021-11-04 08:17:54.000 308 21188.52 472.86 43118.49 48045.33 2021-11-04 08:17:55.000 308 21188.51 472.85 43118.51 48045.31 2021-11-04 08:17:56.000 308 21188.49 472.86 43118.52 48045.33 2021-11-04 08:17:57.000 308 21188.46 472.81 43118.52 48045.31 2021-11-04 08:17:58.000 308 21188.42 472.76 43118.52 48045.32 2021-11-04 08:17:59.000 308 21188.38 472.69 43118.52 48045.28 2021-11-04 08:18:00.000 308 21188.34 472.63 43118.54 48045.23 2021-11-04 08:18:01.000 308 21188.30 472.62 43118.55 48045.23 2021-11-04 08:18:02.000 308 21188.26 472.62 43118.57 48045.26 2021-11-04 08:18:03.000 308 21188.21 472.60 43118.56 48045.20 2021-11-04 08:18:04.000 308 21188.13 472.55 43118.52 48045.22 2021-11-04 08:18:05.000 308 21188.05 472.54 43118.53 48045.18 2021-11-04 08:18:06.000 308 21187.99 472.55 43118.55 48045.18 2021-11-04 08:18:07.000 308 21187.90 472.54 43118.56 48045.09 2021-11-04 08:18:08.000 308 21187.83 472.52 43118.56 48045.09 2021-11-04 08:18:09.000 308 21187.82 472.51 43118.56 48045.08 2021-11-04 08:18:10.000 308 21187.78 472.44 43118.56 48045.05 2021-11-04 08:18:11.000 308 21187.78 472.38 43118.55 48045.07 2021-11-04 08:18:12.000 308 21187.75 472.35 43118.57 48045.07 2021-11-04 08:18:13.000 308 21187.67 472.34 43118.58 48045.02 2021-11-04 08:18:14.000 308 21187.59 472.35 43118.60 48045.04 2021-11-04 08:18:15.000 308 21187.59 472.31 43118.59 48044.98 2021-11-04 08:18:16.000 308 21187.53 472.34 43118.57 48044.97 2021-11-04 08:18:17.000 308 21187.51 472.32 43118.59 48044.94 2021-11-04 08:18:18.000 308 21187.44 472.26 43118.62 48044.94 2021-11-04 08:18:19.000 308 21187.39 472.18 43118.64 48044.94 2021-11-04 08:18:20.000 308 21187.41 472.16 43118.65 48044.96 2021-11-04 08:18:21.000 308 21187.41 472.18 43118.68 48044.95 2021-11-04 08:18:22.000 308 21187.40 472.16 43118.67 48044.92 2021-11-04 08:18:23.000 308 21187.38 472.13 43118.68 48044.94 2021-11-04 08:18:24.000 308 21187.34 472.13 43118.69 48044.93 2021-11-04 08:18:25.000 308 21187.34 472.13 43118.67 48044.94 2021-11-04 08:18:26.000 308 21187.35 472.11 43118.64 48044.87 2021-11-04 08:18:27.000 308 21187.34 472.05 43118.65 48044.89 2021-11-04 08:18:28.000 308 21187.37 471.93 43118.67 48044.92 2021-11-04 08:18:29.000 308 21187.41 471.84 43118.68 48044.94 2021-11-04 08:18:30.000 308 21187.47 471.75 43118.65 48044.95 2021-11-04 08:18:31.000 308 21187.47 471.66 43118.66 48044.94 2021-11-04 08:18:32.000 308 21187.48 471.56 43118.66 48045.00 2021-11-04 08:18:33.000 308 21187.47 471.44 43118.66 48044.96 2021-11-04 08:18:34.000 308 21187.43 471.37 43118.68 48044.98 2021-11-04 08:18:35.000 308 21187.40 471.34 43118.69 48044.99 2021-11-04 08:18:36.000 308 21187.35 471.32 43118.70 48044.97 2021-11-04 08:18:37.000 308 21187.36 471.26 43118.73 48045.01 2021-11-04 08:18:38.000 308 21187.34 471.17 43118.76 48045.03 2021-11-04 08:18:39.000 308 21187.36 471.09 43118.76 48045.01 2021-11-04 08:18:40.000 308 21187.39 471.07 43118.78 48045.06 2021-11-04 08:18:41.000 308 21187.43 471.03 43118.80 48045.03 2021-11-04 08:18:42.000 308 21187.46 471.03 43118.78 48045.09 2021-11-04 08:18:43.000 308 21187.52 470.98 43118.80 48045.10 2021-11-04 08:18:44.000 308 21187.55 470.96 43118.83 48045.13 2021-11-04 08:18:45.000 308 21187.63 470.94 43118.84 48045.16 2021-11-04 08:18:46.000 308 21187.71 470.89 43118.84 48045.23 2021-11-04 08:18:47.000 308 21187.79 470.83 43118.84 48045.29 2021-11-04 08:18:48.000 308 21187.83 470.78 43118.87 48045.29 2021-11-04 08:18:49.000 308 21187.89 470.76 43118.88 48045.32 2021-11-04 08:18:50.000 308 21187.98 470.72 43118.95 48045.39 2021-11-04 08:18:51.000 308 21188.01 470.64 43119.00 48045.48 2021-11-04 08:18:52.000 308 21188.03 470.57 43119.02 48045.52 2021-11-04 08:18:53.000 308 21188.12 470.52 43119.02 48045.51 2021-11-04 08:18:54.000 308 21188.18 470.47 43119.04 48045.59 2021-11-04 08:18:55.000 308 21188.22 470.43 43119.08 48045.64 2021-11-04 08:18:56.000 308 21188.22 470.40 43119.11 48045.66 2021-11-04 08:18:57.000 308 21188.18 470.36 43119.08 48045.68 2021-11-04 08:18:58.000 308 21188.13 470.37 43119.13 48045.68 2021-11-04 08:18:59.000 308 21188.08 470.42 43119.14 48045.69 2021-11-04 08:19:00.000 308 21188.02 470.51 43119.15 48045.66 2021-11-04 08:19:01.000 308 21187.90 470.63 43119.12 48045.61 2021-11-04 08:19:02.000 308 21187.78 470.68 43119.08 48045.56 2021-11-04 08:19:03.000 308 21187.67 470.68 43119.06 48045.50 2021-11-04 08:19:04.000 308 21187.59 470.70 43119.07 48045.40 2021-11-04 08:19:05.000 308 21187.57 470.72 43119.06 48045.34 2021-11-04 08:19:06.000 308 21187.48 470.73 43119.02 48045.29 2021-11-04 08:19:07.000 308 21187.44 470.71 43119.02 48045.26 2021-11-04 08:19:08.000 308 21187.38 470.70 43119.02 48045.26 2021-11-04 08:19:09.000 308 21187.31 470.69 43119.00 48045.20 2021-11-04 08:19:10.000 308 21187.29 470.71 43118.94 48045.15 2021-11-04 08:19:11.000 308 21187.27 470.70 43118.91 48045.12 2021-11-04 08:19:12.000 308 21187.25 470.68 43118.90 48045.09 2021-11-04 08:19:13.000 308 21187.24 470.62 43118.91 48045.05 2021-11-04 08:19:14.000 308 21187.20 470.62 43118.87 48045.04 2021-11-04 08:19:15.000 308 21187.23 470.65 43118.83 48045.04 2021-11-04 08:19:16.000 308 21187.25 470.69 43118.79 48045.03 2021-11-04 08:19:17.000 308 21187.32 470.74 43118.79 48045.01 2021-11-04 08:19:18.000 308 21187.40 470.74 43118.82 48045.07 2021-11-04 08:19:19.000 308 21187.38 470.78 43118.78 48045.07 2021-11-04 08:19:20.000 308 21187.34 470.88 43118.76 48045.03 2021-11-04 08:19:21.000 308 21187.33 471.04 43118.72 48045.05 2021-11-04 08:19:22.000 308 21187.33 471.13 43118.70 48045.01 2021-11-04 08:19:23.000 308 21187.27 471.21 43118.70 48044.99 2021-11-04 08:19:24.000 308 21187.17 471.36 43118.71 48044.97 2021-11-04 08:19:25.000 308 21187.06 471.49 43118.67 48044.88 2021-11-04 08:19:26.000 308 21186.99 471.56 43118.67 48044.80 2021-11-04 08:19:27.000 308 21186.93 471.62 43118.65 48044.77 2021-11-04 08:19:28.000 308 21186.89 471.64 43118.62 48044.76 2021-11-04 08:19:29.000 308 21186.90 471.69 43118.63 48044.71 2021-11-04 08:19:30.000 308 21186.87 471.73 43118.62 48044.68 2021-11-04 08:19:31.000 308 21186.92 471.74 43118.63 48044.70 2021-11-04 08:19:32.000 308 21187.02 471.77 43118.59 48044.72 2021-11-04 08:19:33.000 308 21187.07 471.82 43118.60 48044.70 2021-11-04 08:19:34.000 308 21187.06 471.86 43118.59 48044.76 2021-11-04 08:19:35.000 308 21187.05 471.91 43118.56 48044.75 2021-11-04 08:19:36.000 308 21187.06 471.95 43118.56 48044.73 2021-11-04 08:19:37.000 308 21187.10 471.96 43118.56 48044.68 2021-11-04 08:19:38.000 308 21187.07 472.00 43118.52 48044.73 2021-11-04 08:19:39.000 308 21187.08 472.03 43118.51 48044.68 2021-11-04 08:19:40.000 308 21187.15 472.05 43118.54 48044.68 2021-11-04 08:19:41.000 308 21187.28 472.09 43118.52 48044.72 2021-11-04 08:19:42.000 308 21187.37 472.12 43118.51 48044.76 2021-11-04 08:19:43.000 308 21187.42 472.24 43118.49 48044.79 2021-11-04 08:19:44.000 308 21187.48 472.32 43118.50 48044.83 2021-11-04 08:19:45.000 308 21187.47 472.40 43118.46 48044.83 2021-11-04 08:19:46.000 308 21187.43 472.53 43118.45 48044.83 2021-11-04 08:19:47.000 308 21187.38 472.63 43118.44 48044.80 2021-11-04 08:19:48.000 308 21187.32 472.80 43118.42 48044.76 2021-11-04 08:19:49.000 308 21187.24 472.99 43118.41 48044.71 2021-11-04 08:19:50.000 308 21187.13 473.14 43118.37 48044.68 2021-11-04 08:19:51.000 308 21187.01 473.26 43118.36 48044.62 2021-11-04 08:19:52.000 308 21186.86 473.35 43118.35 48044.51 2021-11-04 08:19:53.000 308 21186.75 473.47 43118.32 48044.43 2021-11-04 08:19:54.000 308 21186.65 473.56 43118.31 48044.36 2021-11-04 08:19:55.000 308 21186.56 473.64 43118.26 48044.25 2021-11-04 08:19:56.000 308 21186.42 473.72 43118.18 48044.20 2021-11-04 08:19:57.000 308 21186.35 473.72 43118.16 48044.06 2021-11-04 08:19:58.000 308 21186.29 473.75 43118.15 48044.02 2021-11-04 08:19:59.000 308 21186.18 473.81 43118.08 48043.96 2021-11-04 08:20:00.000 308 21186.06 473.83 43118.07 48043.88 2021-11-04 08:20:01.000 308 21185.91 473.85 43118.07 48043.83 2021-11-04 08:20:02.000 308 21185.71 473.87 43118.01 48043.75 2021-11-04 08:20:03.000 308 21185.52 473.91 43118.04 48043.63 2021-11-04 08:20:04.000 308 21185.40 473.92 43118.05 48043.57 2021-11-04 08:20:05.000 308 21185.25 473.91 43118.07 48043.52 2021-11-04 08:20:06.000 308 21185.06 473.93 43118.04 48043.45 2021-11-04 08:20:07.000 308 21184.89 473.96 43118.02 48043.35 2021-11-04 08:20:08.000 308 21184.75 473.94 43118.00 48043.28 2021-11-04 08:20:09.000 308 21184.64 473.94 43117.97 48043.21 2021-11-04 08:20:10.000 308 21184.51 474.04 43117.95 48043.13 2021-11-04 08:20:11.000 308 21184.41 474.13 43117.89 48043.05 2021-11-04 08:20:12.000 308 21184.33 474.21 43117.82 48042.93 2021-11-04 08:20:13.000 308 21184.22 474.17 43117.77 48042.84 2021-11-04 08:20:14.000 308 21184.14 474.08 43117.77 48042.76 2021-11-04 08:20:15.000 308 21184.07 474.04 43117.75 48042.72 2021-11-04 08:20:16.000 308 21183.98 473.98 43117.75 48042.69 2021-11-04 08:20:17.000 308 21183.96 473.93 43117.75 48042.67 2021-11-04 08:20:18.000 308 21183.98 473.88 43117.78 48042.66 2021-11-04 08:20:19.000 308 21183.99 473.83 43117.83 48042.71 2021-11-04 08:20:20.000 308 21184.03 473.71 43117.84 48042.70 2021-11-04 08:20:21.000 308 21184.05 473.59 43117.83 48042.69 2021-11-04 08:20:22.000 308 21184.10 473.44 43117.90 48042.75 2021-11-04 08:20:23.000 308 21184.11 473.32 43117.88 48042.79 2021-11-04 08:20:24.000 308 21184.15 473.24 43117.89 48042.80 2021-11-04 08:20:25.000 308 21184.20 473.12 43117.93 48042.86 2021-11-04 08:20:26.000 308 21184.26 473.01 43117.96 48042.85 2021-11-04 08:20:27.000 308 21184.36 472.86 43117.95 48042.93 2021-11-04 08:20:28.000 308 21184.43 472.72 43117.98 48042.99 2021-11-04 08:20:29.000 308 21184.45 472.61 43118.01 48043.01 2021-11-04 08:20:30.000 308 21184.47 472.44 43118.06 48043.09 2021-11-04 08:20:31.000 308 21184.53 472.29 43118.08 48043.17 2021-11-04 08:20:32.000 308 21184.60 472.14 43118.12 48043.22 2021-11-04 08:20:33.000 308 21184.61 471.99 43118.15 48043.26 2021-11-04 08:20:34.000 308 21184.68 471.80 43118.20 48043.27 2021-11-04 08:20:35.000 308 21184.73 471.64 43118.25 48043.35 2021-11-04 08:20:36.000 308 21184.88 471.45 43118.32 48043.44 2021-11-04 08:20:37.000 308 21184.92 471.34 43118.36 48043.49 2021-11-04 08:20:38.000 308 21185.00 471.26 43118.41 48043.58 2021-11-04 08:20:39.000 308 21185.11 471.22 43118.41 48043.66 2021-11-04 08:20:40.000 308 21185.19 471.26 43118.42 48043.74 2021-11-04 08:20:41.000 308 21185.20 471.31 43118.43 48043.76 2021-11-04 08:20:42.000 308 21185.21 471.32 43118.46 48043.78 2021-11-04 08:20:43.000 308 21185.14 471.45 43118.43 48043.78 2021-11-04 08:20:44.000 308 21185.08 471.57 43118.41 48043.70 2021-11-04 08:20:45.000 308 21185.08 471.58 43118.38 48043.66 2021-11-04 08:20:46.000 308 21185.07 471.58 43118.36 48043.61 2021-11-04 08:20:47.000 308 21185.10 471.64 43118.30 48043.62 2021-11-04 08:20:48.000 308 21185.15 471.68 43118.30 48043.57 2021-11-04 08:20:49.000 308 21185.22 471.62 43118.29 48043.60 2021-11-04 08:20:50.000 308 21185.32 471.57 43118.29 48043.62 2021-11-04 08:20:51.000 308 21185.38 471.54 43118.30 48043.70 2021-11-04 08:20:52.000 308 21185.43 471.61 43118.26 48043.76 2021-11-04 08:20:53.000 308 21185.53 471.67 43118.28 48043.73 2021-11-04 08:20:54.000 308 21185.54 471.75 43118.30 48043.78 2021-11-04 08:20:55.000 308 21185.50 471.83 43118.31 48043.84 2021-11-04 08:20:56.000 308 21185.49 471.92 43118.30 48043.80 2021-11-04 08:20:57.000 308 21185.40 472.02 43118.29 48043.76 2021-11-04 08:20:58.000 308 21185.35 472.14 43118.23 48043.73 2021-11-04 08:20:59.000 308 21185.28 472.27 43118.19 48043.69 2021-11-04 08:21:00.000 308 21185.21 472.35 43118.12 48043.64 2021-11-04 08:21:01.000 308 21185.19 472.43 43118.04 48043.50 2021-11-04 08:21:02.000 308 21185.07 472.51 43118.03 48043.48 2021-11-04 08:21:03.000 308 21184.99 472.60 43117.99 48043.38 2021-11-04 08:21:04.000 308 21184.93 472.69 43117.99 48043.32 2021-11-04 08:21:05.000 308 21184.91 472.77 43117.97 48043.26 2021-11-04 08:21:06.000 308 21184.88 472.82 43117.97 48043.25 2021-11-04 08:21:07.000 308 21184.89 472.84 43117.99 48043.26 2021-11-04 08:21:08.000 308 21184.85 472.91 43118.00 48043.23 2021-11-04 08:21:09.000 308 21184.81 473.03 43118.02 48043.27 2021-11-04 08:21:10.000 308 21184.79 473.17 43118.02 48043.23 2021-11-04 08:21:11.000 308 21184.77 473.33 43118.01 48043.25 2021-11-04 08:21:12.000 308 21184.78 473.46 43118.01 48043.21 2021-11-04 08:21:13.000 308 21184.81 473.58 43118.02 48043.21 2021-11-04 08:21:14.000 308 21184.86 473.67 43118.01 48043.23 2021-11-04 08:21:15.000 308 21184.84 473.80 43117.99 48043.21 2021-11-04 08:21:16.000 308 21184.87 473.89 43117.97 48043.22 2021-11-04 08:21:17.000 308 21184.91 473.90 43117.98 48043.25 2021-11-04 08:21:18.000 308 21184.99 473.98 43117.97 48043.23 2021-11-04 08:21:19.000 308 21185.07 474.07 43117.94 48043.33 2021-11-04 08:21:20.000 308 21185.21 474.18 43117.94 48043.35 2021-11-04 08:21:21.000 308 21185.34 474.29 43117.96 48043.38 2021-11-04 08:21:22.000 308 21185.43 474.45 43118.00 48043.45 2021-11-04 08:21:23.000 308 21185.45 474.55 43117.99 48043.49 2021-11-04 08:21:24.000 308 21185.47 474.64 43118.02 48043.53 2021-11-04 08:21:25.000 308 21185.43 474.71 43118.01 48043.56 2021-11-04 08:21:26.000 308 21185.39 474.80 43118.05 48043.54 2021-11-04 08:21:27.000 308 21185.35 474.90 43118.04 48043.57 2021-11-04 08:21:28.000 308 21185.37 475.00 43118.07 48043.58 2021-11-04 08:21:29.000 308 21185.36 475.16 43118.08 48043.56 2021-11-04 08:21:30.000 308 21185.29 475.29 43118.06 48043.55 2021-11-04 08:21:31.000 308 21185.26 475.37 43118.08 48043.59 2021-11-04 08:21:32.000 308 21185.28 475.42 43118.06 48043.58 2021-11-04 08:21:33.000 308 21185.22 475.47 43118.08 48043.53 2021-11-04 08:21:34.000 308 21185.17 475.53 43118.09 48043.52 2021-11-04 08:21:35.000 308 21185.12 475.55 43118.13 48043.51 2021-11-04 08:21:36.000 308 21185.05 475.55 43118.15 48043.53 2021-11-04 08:21:37.000 308 21185.01 475.56 43118.17 48043.52 2021-11-04 08:21:38.000 308 21184.92 475.60 43118.21 48043.52 2021-11-04 08:21:39.000 308 21184.86 475.63 43118.24 48043.53 2021-11-04 08:21:40.000 308 21184.82 475.64 43118.30 48043.55 2021-11-04 08:21:41.000 308 21184.75 475.67 43118.34 48043.55 2021-11-04 08:21:42.000 308 21184.66 475.68 43118.35 48043.55 2021-11-04 08:21:43.000 308 21184.67 475.64 43118.38 48043.56 2021-11-04 08:21:44.000 308 21184.68 475.54 43118.43 48043.61 2021-11-04 08:21:45.000 308 21184.61 475.44 43118.45 48043.60 2021-11-04 08:21:46.000 308 21184.54 475.36 43118.44 48043.57 2021-11-04 08:21:47.000 308 21184.51 475.26 43118.47 48043.62 2021-11-04 08:21:48.000 308 21184.51 475.18 43118.49 48043.58 2021-11-04 08:21:49.000 308 21184.50 475.10 43118.49 48043.59 2021-11-04 08:21:50.000 308 21184.45 475.00 43118.51 48043.60 2021-11-04 08:21:51.000 308 21184.37 474.90 43118.53 48043.55 2021-11-04 08:21:52.000 308 21184.33 474.75 43118.54 48043.55 2021-11-04 08:21:53.000 308 21184.32 474.64 43118.54 48043.55 2021-11-04 08:21:54.000 308 21184.31 474.51 43118.55 48043.53 2021-11-04 08:21:55.000 308 21184.30 474.35 43118.55 48043.53 2021-11-04 08:21:56.000 308 21184.31 474.21 43118.57 48043.53 2021-11-04 08:21:57.000 308 21184.29 474.09 43118.58 48043.55 2021-11-04 08:21:58.000 308 21184.29 474.01 43118.58 48043.56 2021-11-04 08:21:59.000 308 21184.29 473.92 43118.64 48043.58 2021-11-04 08:22:00.000 308 21184.27 473.81 43118.68 48043.58 2021-11-04 08:22:01.000 308 21184.28 473.74 43118.65 48043.61 2021-11-04 08:22:02.000 308 21184.33 473.69 43118.66 48043.62 2021-11-04 08:22:03.000 308 21184.39 473.62 43118.64 48043.62 2021-11-04 08:22:04.000 308 21184.42 473.54 43118.66 48043.69 2021-11-04 08:22:05.000 308 21184.50 473.44 43118.68 48043.70 2021-11-04 08:22:06.000 308 21184.51 473.35 43118.66 48043.71 2021-11-04 08:22:07.000 308 21184.48 473.26 43118.65 48043.72 2021-11-04 08:22:08.000 308 21184.48 473.16 43118.69 48043.75 2021-11-04 08:22:09.000 308 21184.47 473.06 43118.68 48043.73 2021-11-04 08:22:10.000 308 21184.48 472.96 43118.72 48043.74 2021-11-04 08:22:11.000 308 21184.46 472.91 43118.69 48043.70 2021-11-04 08:22:12.000 308 21184.46 472.87 43118.69 48043.75 2021-11-04 08:22:13.000 308 21184.40 472.82 43118.66 48043.69 2021-11-04 08:22:14.000 308 21184.36 472.77 43118.69 48043.73 2021-11-04 08:22:15.000 308 21184.29 472.76 43118.67 48043.68 2021-11-04 08:22:16.000 308 21184.25 472.71 43118.69 48043.65 2021-11-04 08:22:17.000 308 21184.21 472.69 43118.70 48043.64 2021-11-04 08:22:18.000 308 21184.15 472.64 43118.72 48043.63 2021-11-04 08:22:19.000 308 21184.09 472.64 43118.70 48043.60 2021-11-04 08:22:20.000 308 21184.08 472.67 43118.70 48043.54 2021-11-04 08:22:21.000 308 21184.06 472.70 43118.73 48043.54 2021-11-04 08:22:22.000 308 21184.07 472.69 43118.72 48043.57 2021-11-04 08:22:23.000 308 21184.12 472.69 43118.72 48043.56 2021-11-04 08:22:24.000 308 21184.15 472.69 43118.72 48043.57 2021-11-04 08:22:25.000 308 21184.21 472.67 43118.70 48043.58 2021-11-04 08:22:26.000 308 21184.28 472.64 43118.70 48043.63 2021-11-04 08:22:27.000 308 21184.32 472.63 43118.70 48043.66 2021-11-04 08:22:28.000 308 21184.30 472.67 43118.65 48043.66 2021-11-04 08:22:29.000 308 21184.30 472.69 43118.65 48043.65 2021-11-04 08:22:30.000 308 21184.35 472.75 43118.68 48043.65 2021-11-04 08:22:31.000 308 21184.35 472.83 43118.72 48043.67 2021-11-04 08:22:32.000 308 21184.37 472.91 43118.75 48043.64 2021-11-04 08:22:33.000 308 21184.36 472.99 43118.71 48043.65 2021-11-04 08:22:34.000 308 21184.34 473.07 43118.69 48043.68 2021-11-04 08:22:35.000 308 21184.34 473.12 43118.70 48043.66 2021-11-04 08:22:36.000 308 21184.32 473.21 43118.66 48043.69 2021-11-04 08:22:37.000 308 21184.30 473.29 43118.65 48043.67 2021-11-04 08:22:38.000 308 21184.26 473.34 43118.67 48043.66 2021-11-04 08:22:39.000 308 21184.21 473.44 43118.67 48043.59 2021-11-04 08:22:40.000 308 21184.21 473.50 43118.68 48043.56 2021-11-04 08:22:41.000 308 21184.16 473.55 43118.66 48043.57 2021-11-04 08:22:42.000 308 21184.11 473.62 43118.67 48043.56 2021-11-04 08:22:43.000 308 21184.13 473.65 43118.66 48043.55 2021-11-04 08:22:44.000 308 21184.09 473.68 43118.62 48043.53 2021-11-04 08:22:45.000 308 21184.07 473.69 43118.62 48043.52 2021-11-04 08:22:46.000 308 21184.10 473.73 43118.62 48043.50 2021-11-04 08:22:47.000 308 21184.10 473.80 43118.61 48043.51 2021-11-04 08:22:48.000 308 21184.16 473.85 43118.62 48043.55 2021-11-04 08:22:49.000 308 21184.19 473.94 43118.60 48043.52 2021-11-04 08:22:50.000 308 21184.24 473.99 43118.61 48043.54 2021-11-04 08:22:51.000 308 21184.32 473.94 43118.57 48043.55 2021-11-04 08:22:52.000 308 21184.43 473.88 43118.60 48043.58 2021-11-04 08:22:53.000 308 21184.58 473.83 43118.60 48043.67 2021-11-04 08:22:54.000 308 21184.74 473.82 43118.60 48043.72 2021-11-04 08:22:55.000 308 21184.85 473.81 43118.61 48043.78 2021-11-04 08:22:56.000 308 21184.99 473.76 43118.63 48043.83 2021-11-04 08:22:57.000 308 21185.15 473.65 43118.64 48043.93 2021-11-04 08:22:58.000 308 21185.31 473.54 43118.70 48044.01 2021-11-04 08:22:59.000 308 21185.47 473.43 43118.71 48044.10 2021-11-04 08:23:00.000 308 21185.62 473.34 43118.70 48044.20 2021-11-04 08:23:01.000 308 21185.74 473.23 43118.71 48044.26 2021-11-04 08:23:02.000 308 21185.90 473.10 43118.72 48044.35 2021-11-04 08:23:03.000 308 21186.05 473.00 43118.77 48044.41 2021-11-04 08:23:04.000 308 21186.17 472.88 43118.81 48044.51 2021-11-04 08:23:05.000 308 21186.29 472.72 43118.84 48044.61 2021-11-04 08:23:06.000 308 21186.47 472.51 43118.87 48044.69 2021-11-04 08:23:07.000 308 21186.62 472.35 43118.93 48044.78 2021-11-04 08:23:08.000 308 21186.78 472.22 43118.97 48044.89 2021-11-04 08:23:09.000 308 21186.94 472.15 43118.99 48045.01 2021-11-04 08:23:10.000 308 21187.11 472.08 43119.03 48045.09 2021-11-04 08:23:11.000 308 21187.28 472.00 43119.06 48045.20 2021-11-04 08:23:12.000 308 21187.43 471.93 43119.09 48045.26 2021-11-04 08:23:13.000 308 21187.59 471.86 43119.06 48045.38 2021-11-04 08:23:14.000 308 21187.71 471.75 43119.06 48045.47 2021-11-04 08:23:15.000 308 21187.86 471.69 43119.09 48045.49 2021-11-04 08:23:16.000 308 21187.97 471.64 43119.11 48045.61 2021-11-04 08:23:17.000 308 21188.09 471.54 43119.08 48045.65 2021-11-04 08:23:18.000 308 21188.24 471.40 43119.05 48045.66 2021-11-04 08:23:19.000 308 21188.35 471.30 43119.03 48045.71 2021-11-04 08:23:20.000 308 21188.49 471.24 43119.04 48045.80 2021-11-04 08:23:21.000 308 21188.60 471.16 43119.06 48045.85 2021-11-04 08:23:22.000 308 21188.68 471.09 43119.03 48045.91 2021-11-04 08:23:23.000 308 21188.79 471.00 43119.07 48045.93 2021-11-04 08:23:24.000 308 21188.91 470.93 43119.05 48045.95 2021-11-04 08:23:25.000 308 21189.11 470.80 43119.09 48046.02 2021-11-04 08:23:26.000 308 21189.29 470.69 43119.15 48046.12 2021-11-04 08:23:27.000 308 21189.43 470.66 43119.17 48046.22 2021-11-04 08:23:28.000 308 21189.52 470.62 43119.18 48046.31 2021-11-04 08:23:29.000 308 21189.58 470.58 43119.22 48046.36 2021-11-04 08:23:30.000 308 21189.70 470.56 43119.29 48046.45 2021-11-04 08:23:31.000 308 21189.80 470.51 43119.25 48046.52 2021-11-04 08:23:32.000 308 21189.91 470.46 43119.28 48046.56 2021-11-04 08:23:33.000 308 21189.92 470.43 43119.27 48046.63 2021-11-04 08:23:34.000 308 21189.95 470.42 43119.27 48046.64 2021-11-04 08:23:35.000 308 21189.99 470.44 43119.26 48046.64 2021-11-04 08:23:36.000 308 21189.98 470.50 43119.26 48046.70 2021-11-04 08:23:37.000 308 21189.97 470.50 43119.25 48046.63 2021-11-04 08:23:38.000 308 21189.95 470.50 43119.23 48046.63 2021-11-04 08:23:39.000 308 21189.92 470.49 43119.24 48046.62 2021-11-04 08:23:40.000 308 21189.88 470.50 43119.27 48046.60 2021-11-04 08:23:41.000 308 21189.84 470.48 43119.24 48046.52 2021-11-04 08:23:42.000 308 21189.81 470.49 43119.19 48046.50 2021-11-04 08:23:43.000 308 21189.72 470.47 43119.19 48046.46 2021-11-04 08:23:44.000 308 21189.70 470.49 43119.15 48046.45 2021-11-04 08:23:45.000 308 21189.65 470.47 43119.15 48046.38 2021-11-04 08:23:46.000 308 21189.65 470.41 43119.13 48046.38 2021-11-04 08:23:47.000 308 21189.64 470.39 43119.15 48046.36 2021-11-04 08:23:48.000 308 21189.64 470.36 43119.13 48046.39 2021-11-04 08:23:49.000 308 21189.63 470.29 43119.14 48046.39 2021-11-04 08:23:50.000 308 21189.59 470.23 43119.16 48046.36 2021-11-04 08:23:51.000 308 21189.59 470.21 43119.17 48046.38 2021-11-04 08:23:52.000 308 21189.57 470.24 43119.18 48046.36 2021-11-04 08:23:53.000 308 21189.54 470.26 43119.20 48046.39 2021-11-04 08:23:54.000 308 21189.50 470.27 43119.23 48046.43 2021-11-04 08:23:55.000 308 21189.46 470.29 43119.22 48046.37 2021-11-04 08:23:56.000 308 21189.39 470.34 43119.23 48046.38 2021-11-04 08:23:57.000 308 21189.29 470.45 43119.19 48046.37 2021-11-04 08:23:58.000 308 21189.18 470.55 43119.20 48046.30 2021-11-04 08:23:59.000 308 21189.01 470.71 43119.23 48046.23 2021-11-04 08:24:00.000 308 21188.85 470.87 43119.21 48046.18 2021-11-04 08:24:01.000 308 21188.68 471.05 43119.16 48046.09 2021-11-04 08:24:02.000 308 21188.51 471.25 43119.16 48045.99 2021-11-04 08:24:03.000 308 21188.36 471.45 43119.08 48045.89 2021-11-04 08:24:04.000 308 21188.17 471.63 43119.04 48045.80 2021-11-04 08:24:05.000 308 21187.97 471.81 43118.96 48045.66 2021-11-04 08:24:06.000 308 21187.80 471.93 43118.90 48045.49 2021-11-04 08:24:07.000 308 21187.63 472.07 43118.88 48045.38 2021-11-04 08:24:08.000 308 21187.49 472.19 43118.86 48045.30 2021-11-04 08:24:09.000 308 21187.33 472.36 43118.81 48045.21 2021-11-04 08:24:10.000 308 21187.18 472.54 43118.79 48045.10 2021-11-04 08:24:11.000 308 21187.07 472.72 43118.77 48045.00 2021-11-04 08:24:12.000 308 21187.00 472.88 43118.72 48044.91 2021-11-04 08:24:13.000 308 21186.89 473.02 43118.65 48044.85 2021-11-04 08:24:14.000 308 21186.75 473.12 43118.66 48044.73 2021-11-04 08:24:15.000 308 21186.62 473.21 43118.63 48044.64 2021-11-04 08:24:16.000 308 21186.53 473.27 43118.58 48044.60 2021-11-04 08:24:17.000 308 21186.51 473.29 43118.61 48044.52 2021-11-04 08:24:18.000 308 21186.48 473.34 43118.59 48044.56 2021-11-04 08:24:19.000 308 21186.51 473.36 43118.63 48044.55 2021-11-04 08:24:20.000 308 21186.52 473.35 43118.66 48044.58 2021-11-04 08:24:21.000 308 21186.60 473.30 43118.67 48044.57 2021-11-04 08:24:22.000 308 21186.67 473.23 43118.67 48044.64 2021-11-04 08:24:23.000 308 21186.70 473.18 43118.68 48044.69 2021-11-04 08:24:24.000 308 21186.73 473.14 43118.69 48044.71 2021-11-04 08:24:25.000 308 21186.81 473.14 43118.64 48044.72 2021-11-04 08:24:26.000 308 21186.84 473.07 43118.65 48044.71 2021-11-04 08:24:27.000 308 21186.85 473.00 43118.65 48044.74 2021-11-04 08:24:28.000 308 21186.87 472.91 43118.68 48044.77 2021-11-04 08:24:29.000 308 21186.93 472.80 43118.69 48044.78 2021-11-04 08:24:30.000 308 21187.01 472.71 43118.72 48044.81 2021-11-04 08:24:31.000 308 21187.14 472.66 43118.76 48044.83 2021-11-04 08:24:32.000 308 21187.25 472.66 43118.76 48044.93 2021-11-04 08:24:33.000 308 21187.37 472.70 43118.76 48045.04 2021-11-04 08:24:34.000 308 21187.49 472.76 43118.79 48045.10 2021-11-04 08:24:35.000 308 21187.53 472.83 43118.82 48045.12 2021-11-04 08:24:36.000 308 21187.57 472.91 43118.80 48045.15 2021-11-04 08:24:37.000 308 21187.62 473.04 43118.80 48045.18 2021-11-04 08:24:38.000 308 21187.69 473.14 43118.77 48045.23 2021-11-04 08:24:39.000 308 21187.79 473.27 43118.76 48045.25 2021-11-04 08:24:40.000 308 21187.89 473.37 43118.74 48045.29 2021-11-04 08:24:41.000 308 21188.04 473.43 43118.73 48045.29 2021-11-04 08:24:42.000 308 21188.21 473.46 43118.71 48045.33 2021-11-04 08:24:43.000 308 21188.36 473.54 43118.69 48045.33 2021-11-04 08:24:44.000 308 21188.51 473.60 43118.67 48045.47 2021-11-04 08:24:45.000 308 21188.59 473.64 43118.68 48045.45 2021-11-04 08:24:46.000 308 21188.66 473.68 43118.72 48045.59 2021-11-04 08:24:47.000 308 21188.78 473.73 43118.72 48045.58 2021-11-04 08:24:48.000 308 21188.89 473.78 43118.74 48045.66 2021-11-04 08:24:49.000 308 21188.97 473.84 43118.74 48045.71 2021-11-04 08:24:50.000 308 21189.03 473.89 43118.72 48045.75 2021-11-04 08:24:51.000 308 21189.09 473.90 43118.71 48045.82 2021-11-04 08:24:52.000 308 21189.14 473.90 43118.72 48045.84 2021-11-04 08:24:53.000 308 21189.22 473.92 43118.72 48045.86 2021-11-04 08:24:54.000 308 21189.32 473.91 43118.75 48045.92 2021-11-04 08:24:55.000 308 21189.38 473.92 43118.75 48045.95 2021-11-04 08:24:56.000 308 21189.43 473.99 43118.74 48045.92 2021-11-04 08:24:57.000 308 21189.49 474.09 43118.72 48045.96 2021-11-04 08:24:58.000 308 21189.57 474.19 43118.71 48045.94 2021-11-04 08:24:59.000 308 21189.56 474.34 43118.69 48046.01 2021-11-04 08:25:00.000 308 21189.60 474.50 43118.62 48046.04 2021-11-04 08:25:01.000 308 21189.65 474.68 43118.61 48045.95 2021-11-04 08:25:02.000 308 21189.69 474.86 43118.62 48045.95 2021-11-04 08:25:03.000 308 21189.72 475.02 43118.55 48045.97 2021-11-04 08:25:04.000 308 21189.73 475.10 43118.54 48045.93 2021-11-04 08:25:05.000 308 21189.73 475.24 43118.52 48045.93 2021-11-04 08:25:06.000 308 21189.76 475.38 43118.49 48045.95 2021-11-04 08:25:07.000 308 21189.81 475.45 43118.48 48045.95 2021-11-04 08:25:08.000 308 21189.84 475.50 43118.49 48045.94 2021-11-04 08:25:09.000 308 21189.82 475.57 43118.46 48045.94 2021-11-04 08:25:10.000 308 21189.82 475.61 43118.44 48045.91 2021-11-04 08:25:11.000 308 21189.81 475.64 43118.47 48045.89 2021-11-04 08:25:12.000 308 21189.77 475.66 43118.45 48045.91 2021-11-04 08:25:13.000 308 21189.74 475.65 43118.49 48045.91 2021-11-04 08:25:14.000 308 21189.73 475.69 43118.49 48045.93 2021-11-04 08:25:15.000 308 21189.72 475.72 43118.51 48045.93 2021-11-04 08:25:16.000 308 21189.66 475.74 43118.50 48045.96 2021-11-04 08:25:17.000 308 21189.58 475.71 43118.52 48045.94 2021-11-04 08:25:18.000 308 21189.57 475.67 43118.53 48045.86 2021-11-04 08:25:19.000 308 21189.55 475.63 43118.55 48045.90 2021-11-04 08:25:20.000 308 21189.52 475.58 43118.51 48045.90 2021-11-04 08:25:21.000 308 21189.51 475.51 43118.53 48045.85 2021-11-04 08:25:22.000 308 21189.48 475.44 43118.52 48045.84 2021-11-04 08:25:23.000 308 21189.46 475.38 43118.53 48045.82 2021-11-04 08:25:24.000 308 21189.45 475.30 43118.56 48045.80 2021-11-04 08:25:25.000 308 21189.45 475.22 43118.59 48045.83 2021-11-04 08:25:26.000 308 21189.46 475.19 43118.61 48045.88 2021-11-04 08:25:27.000 308 21189.49 475.19 43118.62 48045.87 2021-11-04 08:25:28.000 308 21189.46 475.21 43118.65 48045.90 2021-11-04 08:25:29.000 308 21189.50 475.20 43118.62 48045.89 2021-11-04 08:25:30.000 308 21189.52 475.18 43118.58 48045.88 2021-11-04 08:25:31.000 308 21189.52 475.21 43118.54 48045.89 2021-11-04 08:25:32.000 308 21189.52 475.20 43118.58 48045.87 2021-11-04 08:25:33.000 308 21189.50 475.18 43118.60 48045.90 2021-11-04 08:25:34.000 308 21189.52 475.18 43118.62 48045.94 2021-11-04 08:25:35.000 308 21189.51 475.24 43118.63 48045.93 2021-11-04 08:25:36.000 308 21189.55 475.27 43118.69 48045.95 2021-11-04 08:25:37.000 308 21189.53 475.35 43118.73 48046.04 2021-11-04 08:25:38.000 308 21189.52 475.41 43118.76 48046.02 2021-11-04 08:25:39.000 308 21189.49 475.46 43118.75 48046.10 2021-11-04 08:25:40.000 308 21189.47 475.47 43118.79 48046.09 2021-11-04 08:25:41.000 308 21189.44 475.47 43118.82 48046.05 2021-11-04 08:25:42.000 308 21189.44 475.44 43118.87 48046.11 2021-11-04 08:25:43.000 308 21189.48 475.41 43118.89 48046.16 2021-11-04 08:25:44.000 308 21189.51 475.37 43118.94 48046.16 2021-11-04 08:25:45.000 308 21189.49 475.36 43118.94 48046.21 2021-11-04 08:25:46.000 308 21189.47 475.38 43118.94 48046.16 2021-11-04 08:25:47.000 308 21189.46 475.35 43118.96 48046.18 2021-11-04 08:25:48.000 308 21189.48 475.27 43119.01 48046.22 2021-11-04 08:25:49.000 308 21189.47 475.15 43119.04 48046.27 2021-11-04 08:25:50.000 308 21189.45 475.06 43119.08 48046.25 2021-11-04 08:25:51.000 308 21189.44 475.01 43119.07 48046.30 2021-11-04 08:25:52.000 308 21189.50 474.92 43119.11 48046.30 2021-11-04 08:25:53.000 308 21189.51 474.84 43119.15 48046.41 2021-11-04 08:25:54.000 308 21189.51 474.82 43119.19 48046.39 2021-11-04 08:25:55.000 308 21189.56 474.77 43119.20 48046.41 2021-11-04 08:25:56.000 308 21189.52 474.73 43119.18 48046.43 2021-11-04 08:25:57.000 308 21189.49 474.67 43119.17 48046.46 2021-11-04 08:25:58.000 308 21189.52 474.59 43119.16 48046.43 2021-11-04 08:25:59.000 308 21189.52 474.53 43119.17 48046.49 2021-11-04 08:26:00.000 308 21189.54 474.47 43119.20 48046.46 2021-11-04 08:26:01.000 308 21189.55 474.43 43119.21 48046.46 2021-11-04 08:26:02.000 308 21189.64 474.35 43119.21 48046.47 2021-11-04 08:26:03.000 308 21189.69 474.29 43119.25 48046.48 2021-11-04 08:26:04.000 308 21189.75 474.25 43119.28 48046.60 2021-11-04 08:26:05.000 308 21189.79 474.20 43119.30 48046.60 2021-11-04 08:26:06.000 308 21189.83 474.15 43119.31 48046.63 2021-11-04 08:26:07.000 308 21189.86 474.08 43119.33 48046.70 2021-11-04 08:26:08.000 308 21189.90 474.01 43119.35 48046.73 2021-11-04 08:26:09.000 308 21189.92 473.94 43119.38 48046.81 2021-11-04 08:26:10.000 308 21189.95 473.88 43119.46 48046.84 2021-11-04 08:26:11.000 308 21189.96 473.85 43119.47 48046.85 2021-11-04 08:26:12.000 308 21190.00 473.86 43119.51 48046.92 2021-11-04 08:26:13.000 308 21190.04 473.81 43119.50 48046.97 2021-11-04 08:26:14.000 308 21190.09 473.80 43119.54 48046.95 2021-11-04 08:26:15.000 308 21190.11 473.81 43119.52 48046.96 2021-11-04 08:26:16.000 308 21190.18 473.81 43119.56 48047.00 2021-11-04 08:26:17.000 308 21190.17 473.77 43119.58 48047.02 2021-11-04 08:26:18.000 308 21190.13 473.76 43119.59 48047.02 2021-11-04 08:26:19.000 308 21190.15 473.76 43119.57 48047.03 2021-11-04 08:26:20.000 308 21190.12 473.77 43119.54 48047.07 2021-11-04 08:26:21.000 308 21190.11 473.76 43119.57 48047.05 2021-11-04 08:26:22.000 308 21190.12 473.77 43119.61 48047.09 2021-11-04 08:26:23.000 308 21190.12 473.77 43119.61 48047.04 2021-11-04 08:26:24.000 308 21190.09 473.74 43119.63 48047.11 2021-11-04 08:26:25.000 308 21190.06 473.72 43119.65 48047.13 2021-11-04 08:26:26.000 308 21190.03 473.70 43119.69 48047.05 2021-11-04 08:26:27.000 308 21189.97 473.69 43119.66 48047.04 2021-11-04 08:26:28.000 308 21189.87 473.70 43119.66 48047.03 2021-11-04 08:26:29.000 308 21189.84 473.69 43119.66 48047.02 2021-11-04 08:26:30.000 308 21189.81 473.67 43119.69 48047.00 2021-11-04 08:26:31.000 308 21189.79 473.66 43119.69 48047.05 2021-11-04 08:26:32.000 308 21189.77 473.63 43119.67 48047.02 2021-11-04 08:26:33.000 308 21189.78 473.60 43119.72 48047.03 2021-11-04 08:26:34.000 308 21189.71 473.54 43119.75 48047.05 2021-11-04 08:26:35.000 308 21189.66 473.46 43119.76 48047.03 2021-11-04 08:26:36.000 308 21189.60 473.32 43119.81 48047.00 2021-11-04 08:26:37.000 308 21189.60 473.22 43119.82 48046.98 2021-11-04 08:26:38.000 308 21189.53 473.17 43119.85 48047.03 2021-11-04 08:26:39.000 308 21189.46 473.13 43119.88 48047.04 2021-11-04 08:26:40.000 308 21189.41 473.12 43119.90 48046.99 2021-11-04 08:26:41.000 308 21189.31 473.15 43119.89 48046.98 2021-11-04 08:26:42.000 308 21189.22 473.18 43119.92 48046.97 2021-11-04 08:26:43.000 308 21189.12 473.24 43119.93 48046.97 2021-11-04 08:26:44.000 308 21188.99 473.32 43119.91 48046.92 2021-11-04 08:26:45.000 308 21188.85 473.40 43119.86 48046.80 2021-11-04 08:26:46.000 308 21188.78 473.43 43119.86 48046.70 2021-11-04 08:26:47.000 308 21188.67 473.46 43119.85 48046.69 2021-11-04 08:26:48.000 308 21188.53 473.51 43119.82 48046.63 2021-11-04 08:26:49.000 308 21188.34 473.59 43119.83 48046.57 2021-11-04 08:26:50.000 308 21188.19 473.66 43119.84 48046.46 2021-11-04 08:26:51.000 308 21188.06 473.69 43119.80 48046.45 2021-11-04 08:26:52.000 308 21188.01 473.79 43119.81 48046.39 2021-11-04 08:26:53.000 308 21187.89 473.87 43119.78 48046.26 2021-11-04 08:26:54.000 308 21187.75 473.97 43119.78 48046.25 2021-11-04 08:26:55.000 308 21187.57 474.07 43119.76 48046.18 2021-11-04 08:26:56.000 308 21187.41 474.18 43119.70 48046.12 2021-11-04 08:26:57.000 308 21187.27 474.30 43119.69 48046.04 2021-11-04 08:26:58.000 308 21187.15 474.41 43119.66 48045.93 2021-11-04 08:26:59.000 308 21187.01 474.52 43119.61 48045.80 2021-11-04 08:27:00.000 308 21186.90 474.61 43119.56 48045.69 2021-11-04 08:27:01.000 308 21186.76 474.67 43119.52 48045.58 2021-11-04 08:27:02.000 308 21186.67 474.73 43119.53 48045.52 2021-11-04 08:27:03.000 308 21186.55 474.76 43119.48 48045.43 2021-11-04 08:27:04.000 308 21186.41 474.79 43119.48 48045.34 2021-11-04 08:27:05.000 308 21186.29 474.87 43119.45 48045.32 2021-11-04 08:27:06.000 308 21186.24 474.90 43119.44 48045.25 2021-11-04 08:27:07.000 308 21186.15 474.92 43119.45 48045.20 2021-11-04 08:27:08.000 308 21186.02 474.93 43119.43 48045.17 2021-11-04 08:27:09.000 308 21185.93 474.95 43119.44 48045.16 2021-11-04 08:27:10.000 308 21185.85 474.97 43119.44 48045.08 2021-11-04 08:27:11.000 308 21185.83 475.01 43119.41 48045.09 2021-11-04 08:27:12.000 308 21185.78 475.01 43119.43 48045.05 2021-11-04 08:27:13.000 308 21185.73 475.05 43119.46 48045.02 2021-11-04 08:27:14.000 308 21185.69 475.05 43119.46 48044.97 2021-11-04 08:27:15.000 308 21185.65 475.05 43119.45 48044.97 2021-11-04 08:27:16.000 308 21185.57 475.02 43119.46 48044.95 2021-11-04 08:27:17.000 308 21185.49 474.96 43119.47 48044.96 2021-11-04 08:27:18.000 308 21185.47 474.88 43119.52 48044.90 2021-11-04 08:27:19.000 308 21185.41 474.82 43119.54 48044.93 2021-11-04 08:27:20.000 308 21185.40 474.76 43119.56 48044.94 2021-11-04 08:27:21.000 308 21185.39 474.75 43119.57 48044.94 2021-11-04 08:27:22.000 308 21185.33 474.72 43119.60 48044.96 2021-11-04 08:27:23.000 308 21185.32 474.71 43119.62 48044.94 2021-11-04 08:27:24.000 308 21185.29 474.72 43119.63 48044.97 2021-11-04 08:27:25.000 308 21185.27 474.72 43119.65 48044.96 2021-11-04 08:27:26.000 308 21185.21 474.76 43119.64 48044.91 2021-11-04 08:27:27.000 308 21185.12 474.78 43119.66 48044.91 2021-11-04 08:27:28.000 308 21185.05 474.76 43119.70 48044.88 2021-11-04 08:27:29.000 308 21184.99 474.73 43119.69 48044.89 2021-11-04 08:27:30.000 308 21184.92 474.72 43119.71 48044.86 2021-11-04 08:27:31.000 308 21184.85 474.74 43119.72 48044.88 2021-11-04 08:27:32.000 308 21184.83 474.70 43119.73 48044.83 2021-11-04 08:27:33.000 308 21184.77 474.68 43119.73 48044.79 2021-11-04 08:27:34.000 308 21184.72 474.63 43119.76 48044.79 2021-11-04 08:27:35.000 308 21184.70 474.55 43119.76 48044.79 2021-11-04 08:27:36.000 308 21184.72 474.50 43119.79 48044.77 2021-11-04 08:27:37.000 308 21184.75 474.43 43119.81 48044.83 2021-11-04 08:27:38.000 308 21184.73 474.35 43119.78 48044.82 2021-11-04 08:27:39.000 308 21184.72 474.24 43119.79 48044.88 2021-11-04 08:27:40.000 308 21184.77 474.13 43119.82 48044.81 2021-11-04 08:27:41.000 308 21184.75 474.04 43119.83 48044.85 2021-11-04 08:27:42.000 308 21184.75 473.89 43119.82 48044.83 2021-11-04 08:27:43.000 308 21184.78 473.78 43119.84 48044.86 2021-11-04 08:27:44.000 308 21184.82 473.63 43119.87 48044.88 2021-11-04 08:27:45.000 308 21184.83 473.44 43119.92 48044.93 2021-11-04 08:27:46.000 308 21184.89 473.21 43119.92 48044.92 2021-11-04 08:27:47.000 308 21184.97 472.99 43119.94 48045.01 2021-11-04 08:27:48.000 308 21185.05 472.78 43120.00 48045.08 2021-11-04 08:27:49.000 308 21185.15 472.60 43120.06 48045.16 2021-11-04 08:27:50.000 308 21185.23 472.46 43120.12 48045.22 2021-11-04 08:27:51.000 308 21185.20 472.43 43120.17 48045.27 2021-11-04 08:27:52.000 308 21185.17 472.39 43120.21 48045.36 2021-11-04 08:27:53.000 308 21185.10 472.38 43120.27 48045.40 2021-11-04 08:27:54.000 308 21185.04 472.43 43120.24 48045.36 2021-11-04 08:27:55.000 308 21184.98 472.47 43120.27 48045.39 2021-11-04 08:27:56.000 308 21184.91 472.49 43120.25 48045.35 2021-11-04 08:27:57.000 308 21184.88 472.49 43120.23 48045.33 2021-11-04 08:27:58.000 308 21184.79 472.53 43120.26 48045.26 2021-11-04 08:27:59.000 308 21184.69 472.60 43120.23 48045.29 2021-11-04 08:28:00.000 308 21184.58 472.65 43120.23 48045.22 2021-11-04 08:28:01.000 308 21184.49 472.72 43120.24 48045.13 2021-11-04 08:28:02.000 308 21184.42 472.79 43120.19 48045.05 2021-11-04 08:28:03.000 308 21184.36 472.82 43120.16 48045.03 2021-11-04 08:28:04.000 308 21184.26 472.81 43120.12 48044.97 2021-11-04 08:28:05.000 308 21184.24 472.79 43120.11 48044.92 2021-11-04 08:28:06.000 308 21184.23 472.75 43120.09 48044.89 2021-11-04 08:28:07.000 308 21184.21 472.65 43120.04 48044.83 2021-11-04 08:28:08.000 308 21184.16 472.58 43120.03 48044.83 2021-11-04 08:28:09.000 308 21184.15 472.50 43120.03 48044.78 2021-11-04 08:28:10.000 308 21184.17 472.47 43120.02 48044.78 2021-11-04 08:28:11.000 308 21184.14 472.44 43120.01 48044.77 2021-11-04 08:28:12.000 308 21184.11 472.38 43119.98 48044.76 2021-11-04 08:28:13.000 308 21184.14 472.36 43119.98 48044.70 2021-11-04 08:28:14.000 308 21184.21 472.27 43119.97 48044.71 2021-11-04 08:28:15.000 308 21184.19 472.17 43120.00 48044.76 2021-11-04 08:28:16.000 308 21184.15 472.13 43120.00 48044.78 2021-11-04 08:28:17.000 308 21184.10 472.11 43120.00 48044.70 2021-11-04 08:28:18.000 308 21184.09 472.07 43119.95 48044.74 2021-11-04 08:28:19.000 308 21184.11 472.00 43119.96 48044.72 2021-11-04 08:28:20.000 308 21184.10 471.92 43119.97 48044.68 2021-11-04 08:28:21.000 308 21184.07 471.83 43120.00 48044.70 2021-11-04 08:28:22.000 308 21184.07 471.76 43120.00 48044.72 2021-11-04 08:28:23.000 308 21183.98 471.78 43120.02 48044.73 2021-11-04 08:28:24.000 308 21183.97 471.88 43120.03 48044.72 2021-11-04 08:28:25.000 308 21183.93 471.97 43119.97 48044.70 2021-11-04 08:28:26.000 308 21183.86 472.01 43119.91 48044.59 2021-11-04 08:28:27.000 308 21183.75 472.05 43119.85 48044.52 2021-11-04 08:28:28.000 308 21183.73 472.09 43119.81 48044.46 2021-11-04 08:28:29.000 308 21183.75 472.12 43119.83 48044.44 2021-11-04 08:28:30.000 308 21183.70 472.14 43119.81 48044.39 2021-11-04 08:28:31.000 308 21183.65 472.16 43119.79 48044.35 2021-11-04 08:28:32.000 308 21183.60 472.17 43119.78 48044.31 2021-11-04 08:28:33.000 308 21183.51 472.20 43119.75 48044.29 2021-11-04 08:28:34.000 308 21183.42 472.24 43119.74 48044.25 2021-11-04 08:28:35.000 308 21183.36 472.27 43119.74 48044.25 2021-11-04 08:28:36.000 308 21183.33 472.26 43119.75 48044.21 2021-11-04 08:28:37.000 308 21183.26 472.21 43119.73 48044.16 2021-11-04 08:28:38.000 308 21183.19 472.18 43119.73 48044.13 2021-11-04 08:28:39.000 308 21183.14 472.13 43119.74 48044.11 2021-11-04 08:28:40.000 308 21183.08 472.06 43119.76 48044.06 2021-11-04 08:28:41.000 308 21183.05 472.03 43119.80 48044.06 2021-11-04 08:28:42.000 308 21182.98 472.02 43119.82 48044.08 2021-11-04 08:28:43.000 308 21182.89 471.97 43119.83 48044.02 2021-11-04 08:28:44.000 308 21182.78 471.91 43119.83 48043.96 2021-11-04 08:28:45.000 308 21182.70 471.85 43119.83 48043.96 2021-11-04 08:28:46.000 308 21182.63 471.86 43119.82 48043.95 2021-11-04 08:28:47.000 308 21182.58 471.86 43119.81 48043.94 2021-11-04 08:28:48.000 308 21182.47 471.86 43119.83 48043.85 2021-11-04 08:28:49.000 308 21182.34 471.88 43119.77 48043.80 2021-11-04 08:28:50.000 308 21182.20 471.95 43119.76 48043.78 2021-11-04 08:28:51.000 308 21182.08 471.99 43119.70 48043.64 2021-11-04 08:28:52.000 308 21181.96 471.97 43119.64 48043.55 2021-11-04 08:28:53.000 308 21181.82 471.91 43119.60 48043.44 2021-11-04 08:28:54.000 308 21181.72 471.81 43119.60 48043.38 2021-11-04 08:28:55.000 308 21181.65 471.66 43119.59 48043.31 2021-11-04 08:28:56.000 308 21181.59 471.54 43119.59 48043.27 2021-11-04 08:28:57.000 308 21181.61 471.40 43119.64 48043.22 2021-11-04 08:28:58.000 308 21181.57 471.30 43119.66 48043.28 2021-11-04 08:28:59.000 308 21181.57 471.22 43119.72 48043.31 2021-11-04 08:29:00.000 308 21181.52 471.15 43119.76 48043.31 2021-11-04 08:29:01.000 308 21181.49 471.06 43119.81 48043.33 2021-11-04 08:29:02.000 308 21181.46 471.00 43119.84 48043.35 2021-11-04 08:29:03.000 308 21181.42 470.94 43119.85 48043.34 2021-11-04 08:29:04.000 308 21181.40 470.86 43119.85 48043.34 2021-11-04 08:29:05.000 308 21181.35 470.77 43119.86 48043.39 2021-11-04 08:29:06.000 308 21181.33 470.70 43119.88 48043.39 2021-11-04 08:29:07.000 308 21181.29 470.60 43119.94 48043.35 2021-11-04 08:29:08.000 308 21181.28 470.55 43119.97 48043.42 2021-11-04 08:29:09.000 308 21181.23 470.49 43120.00 48043.39 2021-11-04 08:29:10.000 308 21181.21 470.44 43120.02 48043.45 2021-11-04 08:29:11.000 308 21181.16 470.41 43120.04 48043.47 2021-11-04 08:29:12.000 308 21181.15 470.36 43120.03 48043.42 2021-11-04 08:29:13.000 308 21181.15 470.27 43120.03 48043.43 2021-11-04 08:29:14.000 308 21181.12 470.30 43120.04 48043.47 2021-11-04 08:29:15.000 308 21181.10 470.38 43120.05 48043.44 2021-11-04 08:29:16.000 308 21181.07 470.45 43120.03 48043.44 2021-11-04 08:29:17.000 308 21181.04 470.49 43120.02 48043.40 2021-11-04 08:29:18.000 308 21180.95 470.57 43119.98 48043.38 2021-11-04 08:29:19.000 308 21180.88 470.70 43119.98 48043.35 2021-11-04 08:29:20.000 308 21180.82 470.82 43119.95 48043.31 2021-11-04 08:29:21.000 308 21180.75 470.92 43119.93 48043.25 2021-11-04 08:29:22.000 308 21180.70 470.99 43119.95 48043.20 2021-11-04 08:29:23.000 308 21180.64 471.06 43119.92 48043.20 2021-11-04 08:29:24.000 308 21180.61 471.11 43119.90 48043.13 2021-11-04 08:29:25.000 308 21180.62 471.14 43119.88 48043.12 2021-11-04 08:29:26.000 308 21180.61 471.17 43119.89 48043.10 2021-11-04 08:29:27.000 308 21180.59 471.21 43119.89 48043.10 2021-11-04 08:29:28.000 308 21180.62 471.23 43119.89 48043.12 2021-11-04 08:29:29.000 308 21180.63 471.26 43119.89 48043.08 2021-11-04 08:29:30.000 308 21180.64 471.24 43119.94 48043.11 2021-11-04 08:29:31.000 308 21180.64 471.28 43119.96 48043.14 2021-11-04 08:29:32.000 308 21180.63 471.34 43119.97 48043.17 2021-11-04 08:29:33.000 308 21180.58 471.42 43119.98 48043.14 2021-11-04 08:29:34.000 308 21180.54 471.52 43119.97 48043.14 2021-11-04 08:29:35.000 308 21180.50 471.62 43119.98 48043.13 2021-11-04 08:29:36.000 308 21180.44 471.70 43119.94 48043.11 2021-11-04 08:29:37.000 308 21180.43 471.80 43119.91 48043.11 2021-11-04 08:29:38.000 308 21180.42 471.88 43119.92 48043.01 2021-11-04 08:29:39.000 308 21180.39 471.90 43119.85 48042.96 2021-11-04 08:29:40.000 308 21180.36 471.88 43119.86 48042.98 2021-11-04 08:29:41.000 308 21180.32 471.86 43119.90 48042.97 2021-11-04 08:29:42.000 308 21180.33 471.83 43119.91 48042.92 2021-11-04 08:29:43.000 308 21180.32 471.79 43119.91 48042.93 2021-11-04 08:29:44.000 308 21180.31 471.77 43119.91 48042.94 2021-11-04 08:29:45.000 308 21180.29 471.83 43119.90 48042.93 2021-11-04 08:29:46.000 308 21180.19 471.85 43119.89 48042.87 2021-11-04 08:29:47.000 308 21180.16 471.80 43119.85 48042.85 2021-11-04 08:29:48.000 308 21180.15 471.72 43119.86 48042.83 2021-11-04 08:29:49.000 308 21180.16 471.67 43119.87 48042.81 2021-11-04 08:29:50.000 308 21180.17 471.63 43119.89 48042.88 2021-11-04 08:29:51.000 308 21180.12 471.57 43119.94 48042.89 2021-11-04 08:29:52.000 308 21180.04 471.56 43119.96 48042.87 2021-11-04 08:29:53.000 308 21180.01 471.56 43119.97 48042.89 2021-11-04 08:29:54.000 308 21179.97 471.59 43119.96 48042.89 2021-11-04 08:29:55.000 308 21179.95 471.62 43119.95 48042.88 2021-11-04 08:29:56.000 308 21179.87 471.63 43119.98 48042.87 2021-11-04 08:29:57.000 308 21179.81 471.63 43119.97 48042.82 2021-11-04 08:29:58.000 308 21179.68 471.63 43119.97 48042.81 2021-11-04 08:29:59.000 308 21179.55 471.68 43119.95 48042.75 2021-11-04 08:30:00.000 308 21179.47 471.71 43119.97 48042.67 2021-11-04 08:30:01.000 308 21179.41 471.73 43119.98 48042.62 2021-11-04 08:30:02.000 308 21179.33 471.68 43119.97 48042.60 2021-11-04 08:30:03.000 308 21179.23 471.68 43119.93 48042.59 2021-11-04 08:30:04.000 308 21179.16 471.66 43119.94 48042.53 2021-11-04 08:30:05.000 308 21179.12 471.62 43119.95 48042.48 2021-11-04 08:30:06.000 308 21179.07 471.57 43119.99 48042.49 2021-11-04 08:30:07.000 308 21179.07 471.49 43119.99 48042.49 2021-11-04 08:30:08.000 308 21179.08 471.41 43120.01 48042.49 2021-11-04 08:30:09.000 308 21179.10 471.31 43120.00 48042.51 2021-11-04 08:30:10.000 308 21179.09 471.23 43119.97 48042.49 2021-11-04 08:30:11.000 308 21179.10 471.10 43119.98 48042.53 2021-11-04 08:30:12.000 308 21179.15 470.96 43120.04 48042.54 2021-11-04 08:30:13.000 308 21179.16 470.85 43120.08 48042.56 2021-11-04 08:30:14.000 308 21179.15 470.78 43120.10 48042.62 2021-11-04 08:30:15.000 308 21179.11 470.71 43120.10 48042.58 2021-11-04 08:30:16.000 308 21179.06 470.64 43120.12 48042.60 2021-11-04 08:30:17.000 308 21179.03 470.56 43120.14 48042.61 2021-11-04 08:30:18.000 308 21178.99 470.45 43120.12 48042.59 2021-11-04 08:30:19.000 308 21178.96 470.36 43120.13 48042.56 2021-11-04 08:30:20.000 308 21178.96 470.27 43120.13 48042.56 2021-11-04 08:30:21.000 308 21178.97 470.18 43120.12 48042.52 2021-11-04 08:30:22.000 308 21178.95 470.10 43120.15 48042.55 2021-11-04 08:30:23.000 308 21178.95 470.03 43120.13 48042.53 2021-11-04 08:30:24.000 308 21178.96 469.95 43120.14 48042.56 2021-11-04 08:30:25.000 308 21178.97 469.89 43120.14 48042.54 2021-11-04 08:30:26.000 308 21179.01 469.79 43120.09 48042.53 2021-11-04 08:30:27.000 308 21179.06 469.67 43120.10 48042.52 2021-11-04 08:30:28.000 308 21179.09 469.55 43120.09 48042.62 2021-11-04 08:30:29.000 308 21179.17 469.39 43120.10 48042.57 2021-11-04 08:30:30.000 308 21179.21 469.25 43120.15 48042.64 2021-11-04 08:30:31.000 308 21179.26 469.15 43120.17 48042.67 2021-11-04 08:30:32.000 308 21179.34 469.05 43120.19 48042.75 2021-11-04 08:30:33.000 308 21179.38 468.97 43120.23 48042.74 2021-11-04 08:30:34.000 308 21179.43 468.92 43120.24 48042.81 2021-11-04 08:30:35.000 308 21179.44 468.86 43120.24 48042.85 2021-11-04 08:30:36.000 308 21179.43 468.80 43120.25 48042.89 2021-11-04 08:30:37.000 308 21179.43 468.70 43120.27 48042.86 2021-11-04 08:30:38.000 308 21179.44 468.60 43120.32 48042.86 2021-11-04 08:30:39.000 308 21179.45 468.51 43120.33 48042.90 2021-11-04 08:30:40.000 308 21179.43 468.48 43120.36 48042.92 2021-11-04 08:30:41.000 308 21179.42 468.47 43120.38 48042.90 2021-11-04 08:30:42.000 308 21179.44 468.47 43120.34 48042.92 2021-11-04 08:30:43.000 308 21179.49 468.45 43120.35 48042.96 2021-11-04 08:30:44.000 308 21179.49 468.41 43120.33 48042.96 2021-11-04 08:30:45.000 308 21179.48 468.38 43120.35 48042.95 2021-11-04 08:30:46.000 308 21179.46 468.34 43120.35 48042.94 2021-11-04 08:30:47.000 308 21179.45 468.29 43120.41 48042.98 2021-11-04 08:30:48.000 308 21179.43 468.24 43120.42 48042.96 2021-11-04 08:30:49.000 308 21179.40 468.23 43120.45 48042.97 2021-11-04 08:30:50.000 308 21179.36 468.27 43120.42 48042.97 2021-11-04 08:30:51.000 308 21179.31 468.32 43120.35 48042.93 2021-11-04 08:30:52.000 308 21179.33 468.35 43120.27 48042.89 2021-11-04 08:30:53.000 308 21179.35 468.39 43120.23 48042.82 2021-11-04 08:30:54.000 308 21179.35 468.40 43120.20 48042.83 2021-11-04 08:30:55.000 308 21179.36 468.42 43120.21 48042.76 2021-11-04 08:30:56.000 308 21179.36 468.41 43120.16 48042.77 2021-11-04 08:30:57.000 308 21179.37 468.45 43120.18 48042.72 2021-11-04 08:30:58.000 308 21179.38 468.49 43120.19 48042.77 2021-11-04 08:30:59.000 308 21179.37 468.51 43120.15 48042.76 2021-11-04 08:31:00.000 308 21179.28 468.58 43120.16 48042.71 2021-11-04 08:31:01.000 308 21179.20 468.67 43120.19 48042.71 2021-11-04 08:31:02.000 308 21179.15 468.76 43120.20 48042.64 2021-11-04 08:31:03.000 308 21179.13 468.86 43120.19 48042.69 2021-11-04 08:31:04.000 308 21179.12 468.96 43120.16 48042.63 2021-11-04 08:31:05.000 308 21179.06 469.05 43120.16 48042.64 2021-11-04 08:31:06.000 308 21179.02 469.10 43120.19 48042.59 2021-11-04 08:31:07.000 308 21178.94 469.16 43120.15 48042.60 2021-11-04 08:31:08.000 308 21178.85 469.23 43120.15 48042.57 2021-11-04 08:31:09.000 308 21178.80 469.30 43120.16 48042.53 2021-11-04 08:31:10.000 308 21178.77 469.34 43120.19 48042.53 2021-11-04 08:31:11.000 308 21178.73 469.39 43120.17 48042.49 2021-11-04 08:31:12.000 308 21178.73 469.42 43120.14 48042.48 2021-11-04 08:31:13.000 308 21178.71 469.45 43120.16 48042.48 2021-11-04 08:31:14.000 308 21178.77 469.47 43120.15 48042.49 2021-11-04 08:31:15.000 308 21178.78 469.51 43120.13 48042.47 2021-11-04 08:31:16.000 308 21178.75 469.54 43120.14 48042.46 2021-11-04 08:31:17.000 308 21178.76 469.55 43120.14 48042.43 2021-11-04 08:31:18.000 308 21178.72 469.55 43120.13 48042.45 2021-11-04 08:31:19.000 308 21178.65 469.57 43120.11 48042.39 2021-11-04 08:31:20.000 308 21178.60 469.55 43120.09 48042.37 2021-11-04 08:31:21.000 308 21178.57 469.54 43120.05 48042.33 2021-11-04 08:31:22.000 308 21178.54 469.58 43120.09 48042.31 2021-11-04 08:31:23.000 308 21178.50 469.57 43120.05 48042.34 2021-11-04 08:31:24.000 308 21178.48 469.55 43120.04 48042.25 2021-11-04 08:31:25.000 308 21178.46 469.53 43120.04 48042.26 2021-11-04 08:31:26.000 308 21178.39 469.51 43120.02 48042.19 2021-11-04 08:31:27.000 308 21178.27 469.47 43120.05 48042.19 2021-11-04 08:31:28.000 308 21178.27 469.40 43120.04 48042.17 2021-11-04 08:31:29.000 308 21178.19 469.40 43120.05 48042.11 2021-11-04 08:31:30.000 308 21178.13 469.34 43120.08 48042.13 2021-11-04 08:31:31.000 308 21178.13 469.30 43120.11 48042.09 2021-11-04 08:31:32.000 308 21178.09 469.28 43120.11 48042.13 2021-11-04 08:31:33.000 308 21178.04 469.22 43120.11 48042.09 2021-11-04 08:31:34.000 308 21178.00 469.17 43120.15 48042.10 2021-11-04 08:31:35.000 308 21178.00 469.08 43120.21 48042.12 2021-11-04 08:31:36.000 308 21178.02 469.02 43120.25 48042.16 2021-11-04 08:31:37.000 308 21178.05 469.01 43120.21 48042.19 2021-11-04 08:31:38.000 308 21178.08 468.98 43120.20 48042.19 2021-11-04 08:31:39.000 308 21178.04 468.96 43120.23 48042.22 2021-11-04 08:31:40.000 308 21178.03 468.93 43120.27 48042.21 2021-11-04 08:31:41.000 308 21178.00 468.91 43120.26 48042.18 2021-11-04 08:31:42.000 308 21178.00 468.89 43120.25 48042.21 2021-11-04 08:31:43.000 308 21178.01 468.89 43120.25 48042.23 2021-11-04 08:31:44.000 308 21178.02 468.90 43120.22 48042.26 2021-11-04 08:31:45.000 308 21177.97 468.88 43120.20 48042.19 2021-11-04 08:31:46.000 308 21177.93 468.87 43120.18 48042.19 2021-11-04 08:31:47.000 308 21177.88 468.87 43120.20 48042.21 2021-11-04 08:31:48.000 308 21177.83 468.88 43120.24 48042.14 2021-11-04 08:31:49.000 308 21177.83 468.85 43120.23 48042.20 2021-11-04 08:31:50.000 308 21177.82 468.80 43120.20 48042.15 2021-11-04 08:31:51.000 308 21177.78 468.82 43120.23 48042.13 2021-11-04 08:31:52.000 308 21177.71 468.79 43120.24 48042.13 2021-11-04 08:31:53.000 308 21177.69 468.78 43120.22 48042.12 2021-11-04 08:31:54.000 308 21177.69 468.73 43120.24 48042.10 2021-11-04 08:31:55.000 308 21177.67 468.73 43120.25 48042.12 2021-11-04 08:31:56.000 308 21177.63 468.77 43120.23 48042.09 2021-11-04 08:31:57.000 308 21177.58 468.84 43120.22 48042.06 2021-11-04 08:31:58.000 308 21177.57 468.88 43120.26 48042.05 2021-11-04 08:31:59.000 308 21177.53 468.89 43120.25 48042.02 2021-11-04 08:32:00.000 308 21177.48 468.90 43120.26 48041.98 2021-11-04 08:32:01.000 308 21177.48 468.90 43120.23 48042.00 2021-11-04 08:32:02.000 308 21177.48 468.89 43120.26 48042.01 2021-11-04 08:32:03.000 308 21177.38 468.94 43120.28 48041.94 2021-11-04 08:32:04.000 308 21177.23 469.05 43120.23 48041.94 2021-11-04 08:32:05.000 308 21177.18 469.13 43120.16 48041.86 2021-11-04 08:32:06.000 308 21177.14 469.16 43120.09 48041.76 2021-11-04 08:32:07.000 308 21177.11 469.14 43120.03 48041.67 2021-11-04 08:32:08.000 308 21177.04 469.12 43120.00 48041.60 2021-11-04 08:32:09.000 308 21176.98 469.08 43119.99 48041.56 2021-11-04 08:32:10.000 308 21176.96 469.03 43119.98 48041.53 2021-11-04 08:32:11.000 308 21176.96 469.01 43119.94 48041.50 2021-11-04 08:32:12.000 308 21176.92 468.96 43119.93 48041.48 2021-11-04 08:32:13.000 308 21176.92 468.87 43119.93 48041.46 2021-11-04 08:32:14.000 308 21176.94 468.79 43120.02 48041.49 2021-11-04 08:32:15.000 308 21176.89 468.74 43120.10 48041.53 2021-11-04 08:32:16.000 308 21176.86 468.79 43120.17 48041.60 2021-11-04 08:32:17.000 308 21176.82 468.81 43120.18 48041.64 2021-11-04 08:32:18.000 308 21176.75 468.82 43120.22 48041.62 2021-11-04 08:32:19.000 308 21176.62 468.84 43120.22 48041.67 2021-11-04 08:32:20.000 308 21176.55 468.86 43120.28 48041.59 2021-11-04 08:32:21.000 308 21176.48 468.90 43120.27 48041.56 2021-11-04 08:32:22.000 308 21176.41 468.90 43120.28 48041.56 2021-11-04 08:32:23.000 308 21176.32 468.92 43120.31 48041.54 2021-11-04 08:32:24.000 308 21176.24 468.87 43120.34 48041.49 2021-11-04 08:32:25.000 308 21176.16 468.81 43120.37 48041.48 2021-11-04 08:32:26.000 308 21176.13 468.73 43120.39 48041.51 2021-11-04 08:32:27.000 308 21176.06 468.70 43120.40 48041.47 2021-11-04 08:32:28.000 308 21176.03 468.65 43120.39 48041.46 2021-11-04 08:32:29.000 308 21176.01 468.58 43120.45 48041.50 2021-11-04 08:32:30.000 308 21175.92 468.54 43120.48 48041.53 2021-11-04 08:32:31.000 308 21175.89 468.53 43120.51 48041.52 2021-11-04 08:32:32.000 308 21175.85 468.52 43120.52 48041.51 2021-11-04 08:32:33.000 308 21175.82 468.56 43120.52 48041.51 2021-11-04 08:32:34.000 308 21175.82 468.64 43120.48 48041.47 2021-11-04 08:32:35.000 308 21175.83 468.70 43120.47 48041.47 2021-11-04 08:32:36.000 308 21175.89 468.74 43120.44 48041.41 2021-11-04 08:32:37.000 308 21175.94 468.78 43120.43 48041.44 2021-11-04 08:32:38.000 308 21176.02 468.81 43120.41 48041.43 2021-11-04 08:32:39.000 308 21176.08 468.81 43120.38 48041.48 2021-11-04 08:32:40.000 308 21176.23 468.78 43120.37 48041.44 2021-11-04 08:32:41.000 308 21176.34 468.73 43120.36 48041.51 2021-11-04 08:32:42.000 308 21176.49 468.65 43120.32 48041.57 2021-11-04 08:32:43.000 308 21176.62 468.60 43120.30 48041.58 2021-11-04 08:32:44.000 308 21176.75 468.55 43120.31 48041.64 2021-11-04 08:32:45.000 308 21176.85 468.54 43120.31 48041.69 2021-11-04 08:32:46.000 308 21176.95 468.53 43120.33 48041.77 2021-11-04 08:32:47.000 308 21177.05 468.49 43120.33 48041.78 2021-11-04 08:32:48.000 308 21177.16 468.46 43120.31 48041.86 2021-11-04 08:32:49.000 308 21177.30 468.46 43120.33 48041.91 2021-11-04 08:32:50.000 308 21177.36 468.46 43120.32 48041.94 2021-11-04 08:32:51.000 308 21177.41 468.45 43120.35 48041.99 2021-11-04 08:32:52.000 308 21177.43 468.41 43120.36 48041.98 2021-11-04 08:32:53.000 308 21177.49 468.38 43120.38 48042.05 2021-11-04 08:32:54.000 308 21177.55 468.35 43120.35 48042.09 2021-11-04 08:32:55.000 308 21177.59 468.31 43120.37 48042.09 2021-11-04 08:32:56.000 308 21177.61 468.29 43120.36 48042.10 2021-11-04 08:32:57.000 308 21177.70 468.24 43120.36 48042.13 2021-11-04 08:32:58.000 308 21177.77 468.11 43120.38 48042.20 2021-11-04 08:32:59.000 308 21177.80 467.99 43120.40 48042.20 2021-11-04 08:33:00.000 308 21177.84 467.92 43120.43 48042.27 2021-11-04 08:33:01.000 308 21177.87 467.85 43120.46 48042.30 2021-11-04 08:33:02.000 308 21177.97 467.75 43120.48 48042.33 2021-11-04 08:33:03.000 308 21178.01 467.67 43120.46 48042.40 2021-11-04 08:33:04.000 308 21178.04 467.61 43120.48 48042.42 2021-11-04 08:33:05.000 308 21178.07 467.54 43120.49 48042.47 2021-11-04 08:33:06.000 308 21178.11 467.45 43120.54 48042.49 2021-11-04 08:33:07.000 308 21178.17 467.34 43120.58 48042.54 2021-11-04 08:33:08.000 308 21178.17 467.27 43120.62 48042.54 2021-11-04 08:33:09.000 308 21178.17 467.18 43120.63 48042.57 2021-11-04 08:33:10.000 308 21178.21 467.10 43120.64 48042.60 2021-11-04 08:33:11.000 308 21178.28 467.00 43120.67 48042.62 2021-11-04 08:33:12.000 308 21178.33 466.90 43120.66 48042.64 2021-11-04 08:33:13.000 308 21178.35 466.78 43120.68 48042.65 2021-11-04 08:33:14.000 308 21178.31 466.64 43120.69 48042.68 2021-11-04 08:33:15.000 308 21178.27 466.53 43120.72 48042.72 2021-11-04 08:33:16.000 308 21178.16 466.44 43120.75 48042.69 2021-11-04 08:33:17.000 308 21178.08 466.37 43120.79 48042.71 2021-11-04 08:33:18.000 308 21178.03 466.33 43120.78 48042.67 2021-11-04 08:33:19.000 308 21177.94 466.31 43120.83 48042.65 2021-11-04 08:33:20.000 308 21177.78 466.29 43120.88 48042.63 2021-11-04 08:33:21.000 308 21177.65 466.31 43120.90 48042.63 2021-11-04 08:33:22.000 308 21177.55 466.31 43120.90 48042.56 2021-11-04 08:33:23.000 308 21177.45 466.33 43120.90 48042.53 2021-11-04 08:33:24.000 308 21177.32 466.34 43120.88 48042.46 2021-11-04 08:33:25.000 308 21177.22 466.38 43120.88 48042.42 2021-11-04 08:33:26.000 308 21177.14 466.44 43120.85 48042.33 2021-11-04 08:33:27.000 308 21177.02 466.55 43120.77 48042.27 2021-11-04 08:33:28.000 308 21176.92 466.62 43120.70 48042.21 2021-11-04 08:33:29.000 308 21176.80 466.63 43120.64 48042.08 2021-11-04 08:33:30.000 308 21176.71 466.63 43120.59 48042.00 2021-11-04 08:33:31.000 308 21176.60 466.70 43120.54 48041.91 2021-11-04 08:33:32.000 308 21176.41 466.79 43120.53 48041.83 2021-11-04 08:33:33.000 308 21176.21 466.82 43120.51 48041.74 2021-11-04 08:33:34.000 308 21176.07 466.82 43120.50 48041.62 2021-11-04 08:33:35.000 308 21176.00 466.80 43120.52 48041.57 2021-11-04 08:33:36.000 308 21175.90 466.76 43120.52 48041.52 2021-11-04 08:33:37.000 308 21175.84 466.74 43120.49 48041.46 2021-11-04 08:33:38.000 308 21175.72 466.72 43120.44 48041.43 2021-11-04 08:33:39.000 308 21175.63 466.70 43120.44 48041.35 2021-11-04 08:33:40.000 308 21175.56 466.64 43120.42 48041.28 2021-11-04 08:33:41.000 308 21175.46 466.56 43120.41 48041.25 2021-11-04 08:33:42.000 308 21175.33 466.46 43120.42 48041.16 2021-11-04 08:33:43.000 308 21175.20 466.35 43120.41 48041.12 2021-11-04 08:33:44.000 308 21175.07 466.26 43120.40 48041.03 2021-11-04 08:33:45.000 308 21174.98 466.11 43120.42 48040.99 2021-11-04 08:33:46.000 308 21174.83 465.97 43120.44 48040.92 2021-11-04 08:33:47.000 308 21174.68 465.90 43120.46 48040.89 2021-11-04 08:33:48.000 308 21174.50 465.85 43120.48 48040.87 2021-11-04 08:33:49.000 308 21174.37 465.82 43120.51 48040.77 2021-11-04 08:33:50.000 308 21174.27 465.78 43120.55 48040.79 2021-11-04 08:33:51.000 308 21174.24 465.71 43120.54 48040.75 2021-11-04 08:33:52.000 308 21174.23 465.65 43120.50 48040.73 2021-11-04 08:33:53.000 308 21174.25 465.61 43120.49 48040.71 2021-11-04 08:33:54.000 308 21174.32 465.58 43120.46 48040.70 2021-11-04 08:33:55.000 308 21174.39 465.55 43120.45 48040.74 2021-11-04 08:33:56.000 308 21174.45 465.55 43120.49 48040.75 2021-11-04 08:33:57.000 308 21174.51 465.53 43120.49 48040.85 2021-11-04 08:33:58.000 308 21174.65 465.50 43120.50 48040.87 2021-11-04 08:33:59.000 308 21174.80 465.47 43120.54 48040.94 2021-11-04 08:34:00.000 308 21174.97 465.44 43120.55 48041.01 2021-11-04 08:34:01.000 308 21175.13 465.37 43120.58 48041.07 2021-11-04 08:34:02.000 308 21175.20 465.33 43120.59 48041.17 2021-11-04 08:34:03.000 308 21175.29 465.37 43120.61 48041.23 2021-11-04 08:34:04.000 308 21175.43 465.44 43120.58 48041.28 2021-11-04 08:34:05.000 308 21175.55 465.53 43120.56 48041.34 2021-11-04 08:34:06.000 308 21175.61 465.63 43120.53 48041.38 2021-11-04 08:34:07.000 308 21175.56 465.70 43120.50 48041.39 2021-11-04 08:34:08.000 308 21175.53 465.73 43120.52 48041.34 2021-11-04 08:34:09.000 308 21175.52 465.74 43120.54 48041.32 2021-11-04 08:34:10.000 308 21175.51 465.76 43120.54 48041.30 2021-11-04 08:34:11.000 308 21175.46 465.76 43120.52 48041.28 2021-11-04 08:34:12.000 308 21175.39 465.75 43120.53 48041.28 2021-11-04 08:34:13.000 308 21175.33 465.78 43120.52 48041.26 2021-11-04 08:34:14.000 308 21175.27 465.84 43120.54 48041.20 2021-11-04 08:34:15.000 308 21175.23 465.91 43120.51 48041.18 2021-11-04 08:34:16.000 308 21175.33 465.96 43120.52 48041.22 2021-11-04 08:34:17.000 308 21175.35 466.01 43120.54 48041.24 2021-11-04 08:34:18.000 308 21175.44 466.02 43120.53 48041.29 2021-11-04 08:34:19.000 308 21175.52 466.03 43120.56 48041.32 2021-11-04 08:34:20.000 308 21175.63 466.06 43120.63 48041.37 2021-11-04 08:34:21.000 308 21175.71 466.11 43120.63 48041.45 2021-11-04 08:34:22.000 308 21175.78 466.14 43120.63 48041.48 2021-11-04 08:34:23.000 308 21175.80 466.23 43120.69 48041.53 2021-11-04 08:34:24.000 308 21175.82 466.34 43120.68 48041.58 2021-11-04 08:34:25.000 308 21175.81 466.47 43120.66 48041.59 2021-11-04 08:34:26.000 308 21175.81 466.63 43120.66 48041.59 2021-11-04 08:34:27.000 308 21175.86 466.78 43120.64 48041.58 2021-11-04 08:34:28.000 308 21175.90 466.88 43120.61 48041.59 2021-11-04 08:34:29.000 308 21175.93 466.97 43120.55 48041.56 2021-11-04 08:34:30.000 308 21176.01 467.03 43120.52 48041.56 2021-11-04 08:34:31.000 308 21176.07 467.08 43120.53 48041.57 2021-11-04 08:34:32.000 308 21176.12 467.15 43120.51 48041.58 2021-11-04 08:34:33.000 308 21176.19 467.20 43120.45 48041.59 2021-11-04 08:34:34.000 308 21176.23 467.24 43120.42 48041.54 2021-11-04 08:34:35.000 308 21176.29 467.27 43120.42 48041.59 2021-11-04 08:34:36.000 308 21176.39 467.30 43120.41 48041.57 2021-11-04 08:34:37.000 308 21176.47 467.31 43120.39 48041.58 2021-11-04 08:34:38.000 308 21176.51 467.35 43120.35 48041.59 2021-11-04 08:34:39.000 308 21176.56 467.39 43120.36 48041.62 2021-11-04 08:34:40.000 308 21176.63 467.41 43120.35 48041.59 2021-11-04 08:34:41.000 308 21176.71 467.38 43120.36 48041.65 2021-11-04 08:34:42.000 308 21176.75 467.34 43120.34 48041.67 2021-11-04 08:34:43.000 308 21176.79 467.28 43120.33 48041.74 2021-11-04 08:34:44.000 308 21176.82 467.22 43120.33 48041.74 2021-11-04 08:34:45.000 308 21176.89 467.15 43120.33 48041.76 2021-11-04 08:34:46.000 308 21176.92 467.05 43120.34 48041.75 2021-11-04 08:34:47.000 308 21176.96 466.95 43120.34 48041.77 2021-11-04 08:34:48.000 308 21176.98 466.86 43120.29 48041.77 2021-11-04 08:34:49.000 308 21177.04 466.76 43120.33 48041.81 2021-11-04 08:34:50.000 308 21177.09 466.69 43120.32 48041.85 2021-11-04 08:34:51.000 308 21177.18 466.61 43120.31 48041.85 2021-11-04 08:34:52.000 308 21177.26 466.60 43120.27 48041.86 2021-11-04 08:34:53.000 308 21177.31 466.58 43120.25 48041.92 2021-11-04 08:34:54.000 308 21177.30 466.52 43120.27 48041.91 2021-11-04 08:34:55.000 308 21177.30 466.47 43120.26 48041.93 2021-11-04 08:34:56.000 308 21177.27 466.42 43120.25 48041.87 2021-11-04 08:34:57.000 308 21177.28 466.41 43120.27 48041.88 2021-11-04 08:34:58.000 308 21177.28 466.41 43120.26 48041.87 2021-11-04 08:34:59.000 308 21177.29 466.42 43120.21 48041.87 2021-11-04 08:35:00.000 308 21177.36 466.40 43120.20 48041.86 2021-11-04 08:35:01.000 308 21177.42 466.37 43120.19 48041.89 2021-11-04 08:35:02.000 308 21177.51 466.34 43120.14 48041.89 2021-11-04 08:35:03.000 308 21177.56 466.35 43120.17 48041.91 2021-11-04 08:35:04.000 308 21177.62 466.37 43120.23 48041.93 2021-11-04 08:35:05.000 308 21177.68 466.40 43120.20 48041.95 2021-11-04 08:35:06.000 308 21177.68 466.44 43120.17 48041.99 2021-11-04 08:35:07.000 308 21177.65 466.50 43120.19 48041.97 2021-11-04 08:35:08.000 308 21177.64 466.55 43120.18 48042.00 2021-11-04 08:35:09.000 308 21177.67 466.60 43120.16 48041.98 2021-11-04 08:35:10.000 308 21177.76 466.64 43120.16 48041.99 2021-11-04 08:35:11.000 308 21177.80 466.73 43120.15 48042.01 2021-11-04 08:35:12.000 308 21177.87 466.79 43120.15 48042.00 2021-11-04 08:35:13.000 308 21177.88 466.85 43120.09 48042.02 2021-11-04 08:35:14.000 308 21177.92 466.90 43120.08 48042.02 2021-11-04 08:35:15.000 308 21178.01 466.93 43120.10 48042.02 2021-11-04 08:35:16.000 308 21178.09 466.99 43120.05 48042.02 2021-11-04 08:35:17.000 308 21178.11 467.05 43120.03 48042.08 2021-11-04 08:35:18.000 308 21178.08 467.11 43119.99 48042.04 2021-11-04 08:35:19.000 308 21178.09 467.23 43119.99 48042.03 2021-11-04 08:35:20.000 308 21178.06 467.34 43120.02 48042.01 2021-11-04 08:35:21.000 308 21178.02 467.47 43120.01 48041.98 2021-11-04 08:35:22.000 308 21177.95 467.63 43119.99 48041.99 2021-11-04 08:35:23.000 308 21177.95 467.74 43119.96 48041.90 2021-11-04 08:35:24.000 308 21177.96 467.83 43119.94 48041.91 2021-11-04 08:35:25.000 308 21177.92 467.91 43119.93 48041.87 2021-11-04 08:35:26.000 308 21177.86 467.98 43119.90 48041.86 2021-11-04 08:35:27.000 308 21177.84 468.06 43119.89 48041.84 2021-11-04 08:35:28.000 308 21177.80 468.11 43119.86 48041.83 2021-11-04 08:35:29.000 308 21177.80 468.10 43119.83 48041.76 2021-11-04 08:35:30.000 308 21177.76 468.09 43119.84 48041.77 2021-11-04 08:35:31.000 308 21177.76 468.13 43119.85 48041.73 2021-11-04 08:35:32.000 308 21177.77 468.16 43119.83 48041.74 2021-11-04 08:35:33.000 308 21177.73 468.20 43119.83 48041.76 2021-11-04 08:35:34.000 308 21177.67 468.18 43119.85 48041.67 2021-11-04 08:35:35.000 308 21177.64 468.12 43119.83 48041.71 2021-11-04 08:35:36.000 308 21177.58 468.08 43119.81 48041.66 2021-11-04 08:35:37.000 308 21177.53 468.02 43119.84 48041.64 2021-11-04 08:35:38.000 308 21177.47 468.01 43119.82 48041.60 2021-11-04 08:35:39.000 308 21177.44 468.03 43119.83 48041.61 2021-11-04 08:35:40.000 308 21177.42 468.02 43119.85 48041.58 2021-11-04 08:35:41.000 308 21177.44 468.03 43119.85 48041.57 2021-11-04 08:35:42.000 308 21177.45 468.07 43119.86 48041.61 2021-11-04 08:35:43.000 308 21177.44 468.14 43119.89 48041.63 2021-11-04 08:35:44.000 308 21177.45 468.25 43119.88 48041.60 2021-11-04 08:35:45.000 308 21177.47 468.33 43119.88 48041.60 2021-11-04 08:35:46.000 308 21177.46 468.38 43119.88 48041.61 2021-11-04 08:35:47.000 308 21177.52 468.41 43119.86 48041.60 2021-11-04 08:35:48.000 308 21177.53 468.49 43119.87 48041.67 2021-11-04 08:35:49.000 308 21177.50 468.62 43119.86 48041.60 2021-11-04 08:35:50.000 308 21177.44 468.71 43119.80 48041.56 2021-11-04 08:35:51.000 308 21177.40 468.81 43119.74 48041.50 2021-11-04 08:35:52.000 308 21177.42 468.90 43119.71 48041.48 2021-11-04 08:35:53.000 308 21177.44 468.99 43119.68 48041.44 2021-11-04 08:35:54.000 308 21177.44 469.05 43119.64 48041.40 2021-11-04 08:35:55.000 308 21177.43 469.11 43119.59 48041.38 2021-11-04 08:35:56.000 308 21177.44 469.15 43119.57 48041.33 2021-11-04 08:35:57.000 308 21177.40 469.19 43119.53 48041.32 2021-11-04 08:35:58.000 308 21177.40 469.24 43119.55 48041.34 2021-11-04 08:35:59.000 308 21177.42 469.22 43119.49 48041.30 2021-11-04 08:36:00.000 308 21177.48 469.17 43119.53 48041.29 2021-11-04 08:36:01.000 308 21177.50 469.16 43119.55 48041.26 2021-11-04 08:36:02.000 308 21177.54 469.12 43119.52 48041.32 2021-11-04 08:36:03.000 308 21177.57 469.10 43119.54 48041.35 2021-11-04 08:36:04.000 308 21177.60 469.06 43119.56 48041.38 2021-11-04 08:36:05.000 308 21177.63 469.01 43119.58 48041.40 2021-11-04 08:36:06.000 308 21177.69 468.92 43119.60 48041.44 2021-11-04 08:36:07.000 308 21177.71 468.86 43119.64 48041.46 2021-11-04 08:36:08.000 308 21177.76 468.74 43119.70 48041.50 2021-11-04 08:36:09.000 308 21177.83 468.64 43119.76 48041.57 2021-11-04 08:36:10.000 308 21177.85 468.61 43119.82 48041.69 2021-11-04 08:36:11.000 308 21177.81 468.59 43119.87 48041.73 2021-11-04 08:36:12.000 308 21177.73 468.65 43119.92 48041.78 2021-11-04 08:36:13.000 308 21177.66 468.64 43119.94 48041.77 2021-11-04 08:36:14.000 308 21177.64 468.59 43119.95 48041.72 2021-11-04 08:36:15.000 308 21177.64 468.55 43119.96 48041.74 2021-11-04 08:36:16.000 308 21177.59 468.47 43119.98 48041.73 2021-11-04 08:36:17.000 308 21177.61 468.39 43120.04 48041.75 2021-11-04 08:36:18.000 308 21177.62 468.26 43120.10 48041.81 2021-11-04 08:36:19.000 308 21177.61 468.09 43120.18 48041.84 2021-11-04 08:36:20.000 308 21177.60 468.00 43120.27 48041.94 2021-11-04 08:36:21.000 308 21177.63 467.92 43120.36 48042.01 2021-11-04 08:36:22.000 308 21177.62 467.91 43120.39 48042.09 2021-11-04 08:36:23.000 308 21177.70 467.91 43120.38 48042.14 2021-11-04 08:36:24.000 308 21177.74 467.95 43120.38 48042.18 2021-11-04 08:36:25.000 308 21177.76 468.01 43120.37 48042.17 2021-11-04 08:36:26.000 308 21177.79 468.01 43120.35 48042.20 2021-11-04 08:36:27.000 308 21177.82 468.03 43120.31 48042.18 2021-11-04 08:36:28.000 308 21177.82 468.03 43120.31 48042.21 2021-11-04 08:36:29.000 308 21177.88 467.98 43120.32 48042.19 2021-11-04 08:36:30.000 308 21177.93 467.90 43120.34 48042.20 2021-11-04 08:36:31.000 308 21177.92 467.87 43120.31 48042.21 2021-11-04 08:36:32.000 308 21177.95 467.85 43120.31 48042.22 2021-11-04 08:36:33.000 308 21178.04 467.77 43120.28 48042.22 2021-11-04 08:36:34.000 308 21178.12 467.65 43120.27 48042.25 2021-11-04 08:36:35.000 308 21178.18 467.54 43120.29 48042.30 2021-11-04 08:36:36.000 308 21178.24 467.44 43120.31 48042.30 2021-11-04 08:36:37.000 308 21178.37 467.30 43120.35 48042.38 2021-11-04 08:36:38.000 308 21178.45 467.16 43120.36 48042.45 2021-11-04 08:36:39.000 308 21178.54 467.04 43120.38 48042.51 2021-11-04 08:36:40.000 308 21178.65 466.90 43120.45 48042.57 2021-11-04 08:36:41.000 308 21178.73 466.75 43120.49 48042.65 2021-11-04 08:36:42.000 308 21178.84 466.66 43120.53 48042.73 2021-11-04 08:36:43.000 308 21178.94 466.58 43120.61 48042.87 2021-11-04 08:36:44.000 308 21179.02 466.54 43120.64 48042.92 2021-11-04 08:36:45.000 308 21179.08 466.55 43120.66 48042.99 2021-11-04 08:36:46.000 308 21179.18 466.48 43120.67 48043.03 2021-11-04 08:36:47.000 308 21179.22 466.41 43120.65 48043.07 2021-11-04 08:36:48.000 308 21179.26 466.32 43120.69 48043.07 2021-11-04 08:36:49.000 308 21179.29 466.25 43120.72 48043.10 2021-11-04 08:36:50.000 308 21179.33 466.20 43120.70 48043.16 2021-11-04 08:36:51.000 308 21179.39 466.14 43120.67 48043.15 2021-11-04 08:36:52.000 308 21179.42 466.07 43120.66 48043.15 2021-11-04 08:36:53.000 308 21179.48 465.97 43120.65 48043.15 2021-11-04 08:36:54.000 308 21179.54 465.89 43120.62 48043.17 2021-11-04 08:36:55.000 308 21179.60 465.81 43120.66 48043.21 2021-11-04 08:36:56.000 308 21179.65 465.67 43120.68 48043.26 2021-11-04 08:36:57.000 308 21179.71 465.59 43120.69 48043.29 2021-11-04 08:36:58.000 308 21179.70 465.48 43120.75 48043.33 2021-11-04 08:36:59.000 308 21179.68 465.37 43120.73 48043.35 2021-11-04 08:37:00.000 308 21179.70 465.26 43120.77 48043.38 2021-11-04 08:37:01.000 308 21179.73 465.20 43120.80 48043.39 2021-11-04 08:37:02.000 308 21179.72 465.14 43120.79 48043.42 2021-11-04 08:37:03.000 308 21179.67 465.12 43120.79 48043.44 2021-11-04 08:37:04.000 308 21179.60 465.16 43120.80 48043.44 2021-11-04 08:37:05.000 308 21179.57 465.16 43120.80 48043.36 2021-11-04 08:37:06.000 308 21179.55 465.18 43120.81 48043.36 2021-11-04 08:37:07.000 308 21179.51 465.16 43120.77 48043.34 2021-11-04 08:37:08.000 308 21179.46 465.18 43120.76 48043.32 2021-11-04 08:37:09.000 308 21179.44 465.19 43120.75 48043.26 2021-11-04 08:37:10.000 308 21179.42 465.22 43120.73 48043.21 2021-11-04 08:37:11.000 308 21179.38 465.27 43120.69 48043.21 2021-11-04 08:37:12.000 308 21179.38 465.28 43120.66 48043.23 2021-11-04 08:37:13.000 308 21179.40 465.31 43120.66 48043.19 2021-11-04 08:37:14.000 308 21179.41 465.36 43120.66 48043.15 2021-11-04 08:37:15.000 308 21179.42 465.42 43120.65 48043.17 2021-11-04 08:37:16.000 308 21179.43 465.45 43120.67 48043.16 2021-11-04 08:37:17.000 308 21179.48 465.50 43120.63 48043.21 2021-11-04 08:37:18.000 308 21179.51 465.53 43120.63 48043.17 2021-11-04 08:37:19.000 308 21179.52 465.56 43120.61 48043.18 2021-11-04 08:37:20.000 308 21179.52 465.60 43120.62 48043.18 2021-11-04 08:37:21.000 308 21179.50 465.64 43120.64 48043.18 2021-11-04 08:37:22.000 308 21179.53 465.66 43120.64 48043.22 2021-11-04 08:37:23.000 308 21179.53 465.65 43120.67 48043.21 2021-11-04 08:37:24.000 308 21179.51 465.64 43120.69 48043.23 2021-11-04 08:37:25.000 308 21179.55 465.61 43120.68 48043.23 2021-11-04 08:37:26.000 308 21179.54 465.60 43120.71 48043.21 2021-11-04 08:37:27.000 308 21179.55 465.60 43120.70 48043.23 2021-11-04 08:37:28.000 308 21179.55 465.63 43120.67 48043.23 2021-11-04 08:37:29.000 308 21179.51 465.64 43120.66 48043.23 2021-11-04 08:37:30.000 308 21179.47 465.65 43120.65 48043.21 2021-11-04 08:37:31.000 308 21179.43 465.60 43120.67 48043.15 2021-11-04 08:37:32.000 308 21179.41 465.55 43120.70 48043.16 2021-11-04 08:37:33.000 308 21179.34 465.52 43120.70 48043.17 2021-11-04 08:37:34.000 308 21179.32 465.50 43120.68 48043.12 2021-11-04 08:37:35.000 308 21179.25 465.50 43120.69 48043.10 2021-11-04 08:37:36.000 308 21179.19 465.46 43120.69 48043.07 2021-11-04 08:37:37.000 308 21179.11 465.45 43120.67 48043.07 2021-11-04 08:37:38.000 308 21179.04 465.46 43120.66 48043.03 2021-11-04 08:37:39.000 308 21178.98 465.45 43120.67 48042.93 2021-11-04 08:37:40.000 308 21178.93 465.44 43120.67 48042.92 2021-11-04 08:37:41.000 308 21178.89 465.41 43120.63 48042.87 2021-11-04 08:37:42.000 308 21178.82 465.38 43120.59 48042.90 2021-11-04 08:37:43.000 308 21178.79 465.33 43120.60 48042.84 2021-11-04 08:37:44.000 308 21178.80 465.26 43120.65 48042.81 2021-11-04 08:37:45.000 308 21178.83 465.18 43120.68 48042.84 2021-11-04 08:37:46.000 308 21178.88 465.11 43120.72 48042.91 2021-11-04 08:37:47.000 308 21178.94 465.03 43120.76 48042.94 2021-11-04 08:37:48.000 308 21178.99 465.00 43120.84 48043.01 2021-11-04 08:37:49.000 308 21179.00 464.98 43120.86 48043.04 2021-11-04 08:37:50.000 308 21178.94 464.97 43120.88 48043.07 2021-11-04 08:37:51.000 308 21178.91 464.95 43120.88 48043.09 2021-11-04 08:37:52.000 308 21178.90 464.95 43120.89 48043.12 2021-11-04 08:37:53.000 308 21178.83 464.93 43120.93 48043.11 2021-11-04 08:37:54.000 308 21178.78 464.87 43120.97 48043.13 2021-11-04 08:37:55.000 308 21178.72 464.82 43120.98 48043.15 2021-11-04 08:37:56.000 308 21178.64 464.77 43120.96 48043.14 2021-11-04 08:37:57.000 308 21178.58 464.78 43121.01 48043.09 2021-11-04 08:37:58.000 308 21178.55 464.71 43121.01 48043.06 2021-11-04 08:37:59.000 308 21178.52 464.67 43121.01 48043.04 2021-11-04 08:38:00.000 308 21178.49 464.65 43121.01 48043.08 2021-11-04 08:38:01.000 308 21178.48 464.63 43121.04 48043.09 2021-11-04 08:38:02.000 308 21178.50 464.60 43121.06 48043.03 2021-11-04 08:38:03.000 308 21178.48 464.68 43121.03 48043.09 2021-11-04 08:38:04.000 308 21178.45 464.76 43121.04 48043.10 2021-11-04 08:38:05.000 308 21178.43 464.86 43121.02 48043.06 2021-11-04 08:38:06.000 308 21178.42 464.96 43120.98 48043.09 2021-11-04 08:38:07.000 308 21178.41 465.01 43120.95 48042.99 2021-11-04 08:38:08.000 308 21178.38 465.03 43120.96 48042.96 2021-11-04 08:38:09.000 308 21178.36 465.04 43120.96 48042.96 2021-11-04 08:38:10.000 308 21178.32 465.08 43120.94 48042.93 2021-11-04 08:38:11.000 308 21178.25 465.13 43120.94 48042.91 2021-11-04 08:38:12.000 308 21178.14 465.22 43120.96 48042.86 2021-11-04 08:38:13.000 308 21178.04 465.29 43120.94 48042.82 2021-11-04 08:38:14.000 308 21177.93 465.35 43120.90 48042.79 2021-11-04 08:38:15.000 308 21177.84 465.41 43120.91 48042.76 2021-11-04 08:38:16.000 308 21177.81 465.45 43120.94 48042.70 2021-11-04 08:38:17.000 308 21177.75 465.46 43120.92 48042.66 2021-11-04 08:38:18.000 308 21177.67 465.42 43120.91 48042.61 2021-11-04 08:38:19.000 308 21177.56 465.41 43120.93 48042.62 2021-11-04 08:38:20.000 308 21177.51 465.42 43120.94 48042.56 2021-11-04 08:38:21.000 308 21177.51 465.44 43120.91 48042.52 2021-11-04 08:38:22.000 308 21177.50 465.48 43120.91 48042.50 2021-11-04 08:38:23.000 308 21177.54 465.49 43120.87 48042.52 2021-11-04 08:38:24.000 308 21177.49 465.50 43120.83 48042.52 2021-11-04 08:38:25.000 308 21177.39 465.55 43120.85 48042.46 2021-11-04 08:38:26.000 308 21177.32 465.63 43120.84 48042.40 2021-11-04 08:38:27.000 308 21177.25 465.70 43120.81 48042.37 2021-11-04 08:38:28.000 308 21177.20 465.78 43120.81 48042.37 2021-11-04 08:38:29.000 308 21177.12 465.85 43120.79 48042.30 2021-11-04 08:38:30.000 308 21177.04 465.88 43120.76 48042.22 2021-11-04 08:38:31.000 308 21176.98 465.85 43120.75 48042.19 2021-11-04 08:38:32.000 308 21176.92 465.86 43120.76 48042.18 2021-11-04 08:38:33.000 308 21176.84 465.90 43120.80 48042.17 2021-11-04 08:38:34.000 308 21176.75 465.95 43120.85 48042.14 2021-11-04 08:38:35.000 308 21176.61 466.06 43120.83 48042.10 2021-11-04 08:38:36.000 308 21176.50 466.16 43120.78 48042.02 2021-11-04 08:38:37.000 308 21176.43 466.31 43120.75 48041.98 2021-11-04 08:38:38.000 308 21176.35 466.45 43120.74 48041.95 2021-11-04 08:38:39.000 308 21176.22 466.62 43120.75 48041.84 2021-11-04 08:38:40.000 308 21176.04 466.84 43120.69 48041.76 2021-11-04 08:38:41.000 308 21175.86 467.08 43120.62 48041.64 2021-11-04 08:38:42.000 308 21175.68 467.28 43120.52 48041.49 2021-11-04 08:38:43.000 308 21175.50 467.42 43120.46 48041.37 2021-11-04 08:38:44.000 308 21175.36 467.56 43120.43 48041.29 2021-11-04 08:38:45.000 308 21175.23 467.69 43120.36 48041.16 2021-11-04 08:38:46.000 308 21175.13 467.76 43120.30 48041.02 2021-11-04 08:38:47.000 308 21175.03 467.82 43120.28 48040.95 2021-11-04 08:38:48.000 308 21174.97 467.86 43120.26 48040.88 2021-11-04 08:38:49.000 308 21174.88 467.86 43120.24 48040.81 2021-11-04 08:38:50.000 308 21174.80 467.89 43120.25 48040.74 2021-11-04 08:38:51.000 308 21174.67 467.91 43120.22 48040.75 2021-11-04 08:38:52.000 308 21174.55 467.96 43120.19 48040.65 2021-11-04 08:38:53.000 308 21174.40 467.99 43120.15 48040.57 2021-11-04 08:38:54.000 308 21174.34 468.03 43120.13 48040.50 2021-11-04 08:38:55.000 308 21174.26 468.06 43120.12 48040.46 2021-11-04 08:38:56.000 308 21174.18 468.05 43120.13 48040.40 2021-11-04 08:38:57.000 308 21174.12 468.02 43120.15 48040.35 2021-11-04 08:38:58.000 308 21174.07 467.97 43120.11 48040.30 2021-11-04 08:38:59.000 308 21173.99 467.89 43120.13 48040.28 2021-11-04 08:39:00.000 308 21173.91 467.87 43120.10 48040.24 2021-11-04 08:39:01.000 308 21173.87 467.83 43120.14 48040.25 2021-11-04 08:39:02.000 308 21173.82 467.78 43120.16 48040.21 2021-11-04 08:39:03.000 308 21173.78 467.77 43120.12 48040.19 2021-11-04 08:39:04.000 308 21173.73 467.78 43120.11 48040.16 2021-11-04 08:39:05.000 308 21173.70 467.84 43120.05 48040.14 2021-11-04 08:39:06.000 308 21173.69 467.91 43120.00 48040.11 2021-11-04 08:39:07.000 308 21173.69 467.95 43119.99 48040.07 2021-11-04 08:39:08.000 308 21173.64 467.97 43119.97 48040.01 2021-11-04 08:39:09.000 308 21173.61 467.92 43119.99 48040.05 2021-11-04 08:39:10.000 308 21173.60 467.91 43120.01 48040.03 2021-11-04 08:39:11.000 308 21173.54 468.05 43119.98 48040.00 2021-11-04 08:39:12.000 308 21173.48 468.15 43120.00 48040.01 2021-11-04 08:39:13.000 308 21173.42 468.31 43119.91 48039.93 2021-11-04 08:39:14.000 308 21173.33 468.46 43119.85 48039.87 2021-11-04 08:39:15.000 308 21173.29 468.58 43119.79 48039.77 2021-11-04 08:39:16.000 308 21173.31 468.67 43119.74 48039.69 2021-11-04 08:39:17.000 308 21173.33 468.74 43119.71 48039.66 2021-11-04 08:39:18.000 308 21173.31 468.80 43119.71 48039.61 2021-11-04 08:39:19.000 308 21173.34 468.74 43119.73 48039.64 2021-11-04 08:39:20.000 308 21173.41 468.58 43119.79 48039.63 2021-11-04 08:39:21.000 308 21173.51 468.49 43119.87 48039.74 2021-11-04 08:39:22.000 308 21173.65 468.41 43119.96 48039.86 2021-11-04 08:39:23.000 308 21173.68 468.39 43120.02 48040.01 2021-11-04 08:39:24.000 308 21173.71 468.38 43120.08 48040.09 2021-11-04 08:39:25.000 308 21173.70 468.39 43120.15 48040.12 2021-11-04 08:39:26.000 308 21173.69 468.39 43120.19 48040.16 2021-11-04 08:39:27.000 308 21173.73 468.42 43120.20 48040.24 2021-11-04 08:39:28.000 308 21173.72 468.46 43120.18 48040.25 2021-11-04 08:39:29.000 308 21173.73 468.46 43120.20 48040.21 2021-11-04 08:39:30.000 308 21173.77 468.45 43120.21 48040.28 2021-11-04 08:39:31.000 308 21173.81 468.48 43120.24 48040.30 2021-11-04 08:39:32.000 308 21173.84 468.49 43120.27 48040.31 2021-11-04 08:39:33.000 308 21173.91 468.50 43120.28 48040.36 2021-11-04 08:39:34.000 308 21173.95 468.55 43120.30 48040.43 2021-11-04 08:39:35.000 308 21173.98 468.63 43120.31 48040.45 2021-11-04 08:39:36.000 308 21173.96 468.73 43120.26 48040.44 2021-11-04 08:39:37.000 308 21173.91 468.82 43120.22 48040.46 2021-11-04 08:39:38.000 308 21173.92 468.83 43120.18 48040.38 2021-11-04 08:39:39.000 308 21174.03 468.79 43120.15 48040.35 2021-11-04 08:39:40.000 308 21174.15 468.76 43120.16 48040.35 2021-11-04 08:39:41.000 308 21174.21 468.74 43120.19 48040.42 2021-11-04 08:39:42.000 308 21174.25 468.76 43120.19 48040.45 2021-11-04 08:39:43.000 308 21174.32 468.83 43120.16 48040.50 2021-11-04 08:39:44.000 308 21174.40 468.83 43120.16 48040.48 2021-11-04 08:39:45.000 308 21174.45 468.83 43120.17 48040.50 2021-11-04 08:39:46.000 308 21174.44 468.85 43120.17 48040.54 2021-11-04 08:39:47.000 308 21174.47 468.84 43120.19 48040.52 2021-11-04 08:39:48.000 308 21174.44 468.79 43120.24 48040.54 2021-11-04 08:39:49.000 308 21174.42 468.79 43120.26 48040.57 2021-11-04 08:39:50.000 308 21174.43 468.78 43120.30 48040.61 2021-11-04 08:39:51.000 308 21174.45 468.79 43120.35 48040.64 2021-11-04 08:39:52.000 308 21174.47 468.78 43120.41 48040.72 2021-11-04 08:39:53.000 308 21174.49 468.79 43120.41 48040.76 2021-11-04 08:39:54.000 308 21174.57 468.82 43120.48 48040.84 2021-11-04 08:39:55.000 308 21174.60 468.84 43120.54 48040.91 2021-11-04 08:39:56.000 308 21174.60 468.88 43120.55 48040.94 2021-11-04 08:39:57.000 308 21174.58 468.93 43120.58 48040.95 2021-11-04 08:39:58.000 308 21174.53 468.95 43120.59 48040.96 2021-11-04 08:39:59.000 308 21174.49 468.97 43120.63 48041.01 2021-11-04 08:40:00.000 308 21174.43 469.01 43120.65 48040.98 2021-11-04 08:40:01.000 308 21174.39 469.05 43120.63 48040.94 2021-11-04 08:40:02.000 308 21174.34 469.05 43120.62 48040.97 2021-11-04 08:40:03.000 308 21174.31 469.05 43120.64 48040.95 2021-11-04 08:40:04.000 308 21174.26 469.08 43120.67 48040.86 2021-11-04 08:40:05.000 308 21174.23 469.12 43120.68 48040.90 2021-11-04 08:40:06.000 308 21174.24 469.11 43120.69 48040.89 2021-11-04 08:40:07.000 308 21174.25 469.10 43120.74 48040.91 2021-11-04 08:40:08.000 308 21174.22 469.13 43120.79 48040.93 2021-11-04 08:40:09.000 308 21174.19 469.16 43120.76 48041.00 2021-11-04 08:40:10.000 308 21174.19 469.24 43120.79 48041.00 2021-11-04 08:40:11.000 308 21174.18 469.32 43120.79 48040.97 2021-11-04 08:40:12.000 308 21174.14 469.36 43120.80 48040.94 2021-11-04 08:40:13.000 308 21174.13 469.41 43120.78 48040.97 2021-11-04 08:40:14.000 308 21174.11 469.47 43120.80 48040.94 2021-11-04 08:40:15.000 308 21174.04 469.57 43120.79 48040.92 2021-11-04 08:40:16.000 308 21174.00 469.67 43120.76 48040.93 2021-11-04 08:40:17.000 308 21173.99 469.75 43120.75 48040.91 2021-11-04 08:40:18.000 308 21174.01 469.81 43120.72 48040.86 2021-11-04 08:40:19.000 308 21174.02 469.88 43120.70 48040.87 2021-11-04 08:40:20.000 308 21174.01 469.97 43120.72 48040.85 2021-11-04 08:40:21.000 308 21174.00 470.09 43120.71 48040.86 2021-11-04 08:40:22.000 308 21174.02 470.16 43120.71 48040.88 2021-11-04 08:40:23.000 308 21173.98 470.22 43120.74 48040.83 2021-11-04 08:40:24.000 308 21173.99 470.25 43120.74 48040.86 2021-11-04 08:40:25.000 308 21174.02 470.29 43120.76 48040.86 2021-11-04 08:40:26.000 308 21174.02 470.32 43120.81 48040.91 2021-11-04 08:40:27.000 308 21174.01 470.39 43120.86 48040.90 2021-11-04 08:40:28.000 308 21174.06 470.45 43120.88 48040.96 2021-11-04 08:40:29.000 308 21174.08 470.50 43120.92 48041.01 2021-11-04 08:40:30.000 308 21174.10 470.57 43120.94 48041.05 2021-11-04 08:40:31.000 308 21174.10 470.65 43120.92 48041.03 2021-11-04 08:40:32.000 308 21174.08 470.70 43120.94 48041.11 2021-11-04 08:40:33.000 308 21174.05 470.71 43120.94 48041.09 2021-11-04 08:40:34.000 308 21174.06 470.75 43120.95 48041.06 2021-11-04 08:40:35.000 308 21174.07 470.76 43120.98 48041.11 2021-11-04 08:40:36.000 308 21174.11 470.75 43120.98 48041.11 2021-11-04 08:40:37.000 308 21174.14 470.69 43120.99 48041.15 2021-11-04 08:40:38.000 308 21174.17 470.58 43121.02 48041.15 2021-11-04 08:40:39.000 308 21174.24 470.48 43121.07 48041.21 2021-11-04 08:40:40.000 308 21174.29 470.41 43121.11 48041.27 2021-11-04 08:40:41.000 308 21174.36 470.33 43121.15 48041.30 2021-11-04 08:40:42.000 308 21174.42 470.30 43121.16 48041.34 2021-11-04 08:40:43.000 308 21174.44 470.24 43121.19 48041.43 2021-11-04 08:40:44.000 308 21174.47 470.17 43121.24 48041.48 2021-11-04 08:40:45.000 308 21174.45 470.08 43121.26 48041.50 2021-11-04 08:40:46.000 308 21174.39 470.06 43121.27 48041.52 2021-11-04 08:40:47.000 308 21174.35 470.09 43121.34 48041.55 2021-11-04 08:40:48.000 308 21174.35 470.08 43121.36 48041.52 2021-11-04 08:40:49.000 308 21174.33 470.12 43121.37 48041.54 2021-11-04 08:40:50.000 308 21174.28 470.14 43121.32 48041.55 2021-11-04 08:40:51.000 308 21174.22 470.13 43121.32 48041.55 2021-11-04 08:40:52.000 308 21174.18 470.14 43121.31 48041.47 2021-11-04 08:40:53.000 308 21174.17 470.11 43121.33 48041.45 2021-11-04 08:40:54.000 308 21174.16 470.12 43121.34 48041.43 2021-11-04 08:40:55.000 308 21174.17 470.14 43121.33 48041.46 2021-11-04 08:40:56.000 308 21174.16 470.13 43121.32 48041.40 2021-11-04 08:40:57.000 308 21174.17 470.11 43121.35 48041.44 2021-11-04 08:40:58.000 308 21174.20 470.04 43121.35 48041.46 2021-11-04 08:40:59.000 308 21174.24 470.00 43121.35 48041.48 2021-11-04 08:41:00.000 308 21174.31 470.01 43121.35 48041.46 2021-11-04 08:41:01.000 308 21174.40 469.98 43121.36 48041.54 2021-11-04 08:41:02.000 308 21174.47 469.96 43121.38 48041.58 2021-11-04 08:41:03.000 308 21174.52 469.93 43121.41 48041.67 2021-11-04 08:41:04.000 308 21174.52 469.88 43121.43 48041.66 2021-11-04 08:41:05.000 308 21174.45 469.86 43121.48 48041.69 2021-11-04 08:41:06.000 308 21174.33 469.83 43121.50 48041.72 2021-11-04 08:41:07.000 308 21174.25 469.86 43121.50 48041.66 2021-11-04 08:41:08.000 308 21174.17 469.94 43121.48 48041.62 2021-11-04 08:41:09.000 308 21174.15 470.03 43121.47 48041.60 2021-11-04 08:41:10.000 308 21174.13 470.11 43121.45 48041.57 2021-11-04 08:41:11.000 308 21174.04 470.25 43121.44 48041.52 2021-11-04 08:41:12.000 308 21174.02 470.37 43121.36 48041.49 2021-11-04 08:41:13.000 308 21174.03 470.46 43121.31 48041.43 2021-11-04 08:41:14.000 308 21174.02 470.50 43121.28 48041.35 2021-11-04 08:41:15.000 308 21174.04 470.52 43121.22 48041.34 2021-11-04 08:41:16.000 308 21174.02 470.63 43121.19 48041.25 2021-11-04 08:41:17.000 308 21174.01 470.73 43121.17 48041.25 2021-11-04 08:41:18.000 308 21173.89 470.84 43121.15 48041.21 2021-11-04 08:41:19.000 308 21173.81 470.94 43121.11 48041.18 2021-11-04 08:41:20.000 308 21173.80 471.06 43121.10 48041.13 2021-11-04 08:41:21.000 308 21173.75 471.11 43121.10 48041.10 2021-11-04 08:41:22.000 308 21173.72 471.16 43121.08 48041.09 2021-11-04 08:41:23.000 308 21173.69 471.19 43121.08 48041.05 2021-11-04 08:41:24.000 308 21173.69 471.24 43121.08 48040.98 2021-11-04 08:41:25.000 308 21173.72 471.24 43121.03 48040.98 2021-11-04 08:41:26.000 308 21173.74 471.31 43121.02 48040.96 2021-11-04 08:41:27.000 308 21173.71 471.37 43120.97 48040.94 2021-11-04 08:41:28.000 308 21173.65 471.37 43120.96 48040.94 2021-11-04 08:41:29.000 308 21173.55 471.39 43120.96 48040.94 2021-11-04 08:41:30.000 308 21173.50 471.41 43120.98 48040.88 2021-11-04 08:41:31.000 308 21173.43 471.40 43120.97 48040.83 2021-11-04 08:41:32.000 308 21173.33 471.43 43120.97 48040.78 2021-11-04 08:41:33.000 308 21173.25 471.51 43120.92 48040.74 2021-11-04 08:41:34.000 308 21173.19 471.53 43120.85 48040.64 2021-11-04 08:41:35.000 308 21173.18 471.46 43120.79 48040.58 2021-11-04 08:41:36.000 308 21173.23 471.34 43120.76 48040.58 2021-11-04 08:41:37.000 308 21173.29 471.17 43120.73 48040.52 2021-11-04 08:41:38.000 308 21173.34 470.98 43120.74 48040.54 2021-11-04 08:41:39.000 308 21173.38 470.79 43120.75 48040.59 2021-11-04 08:41:40.000 308 21173.46 470.64 43120.76 48040.55 2021-11-04 08:41:41.000 308 21173.45 470.50 43120.80 48040.63 2021-11-04 08:41:42.000 308 21173.48 470.35 43120.83 48040.66 2021-11-04 08:41:43.000 308 21173.55 470.16 43120.88 48040.68 2021-11-04 08:41:44.000 308 21173.64 469.96 43120.89 48040.72 2021-11-04 08:41:45.000 308 21173.67 469.80 43120.90 48040.76 2021-11-04 08:41:46.000 308 21173.73 469.63 43120.93 48040.80 2021-11-04 08:41:47.000 308 21173.81 469.49 43120.95 48040.86 2021-11-04 08:41:48.000 308 21173.92 469.31 43120.97 48040.96 2021-11-04 08:41:49.000 308 21173.98 469.16 43121.00 48040.99 2021-11-04 08:41:50.000 308 21174.00 469.04 43121.05 48041.04 2021-11-04 08:41:51.000 308 21173.96 468.98 43121.07 48041.09 2021-11-04 08:41:52.000 308 21173.94 468.92 43121.04 48041.07 2021-11-04 08:41:53.000 308 21173.90 468.84 43121.01 48041.04 2021-11-04 08:41:54.000 308 21173.89 468.78 43121.02 48041.01 2021-11-04 08:41:55.000 308 21173.91 468.68 43121.04 48041.01 2021-11-04 08:41:56.000 308 21173.97 468.62 43121.04 48041.02 2021-11-04 08:41:57.000 308 21174.03 468.56 43121.03 48041.07 2021-11-04 08:41:58.000 308 21174.04 468.52 43121.06 48041.10 2021-11-04 08:41:59.000 308 21174.09 468.44 43121.05 48041.08 2021-11-04 08:42:00.000 308 21174.10 468.37 43121.06 48041.13 2021-11-04 08:42:01.000 308 21174.14 468.32 43121.03 48041.14 2021-11-04 08:42:02.000 308 21174.22 468.30 43121.05 48041.20 2021-11-04 08:42:03.000 308 21174.30 468.27 43121.07 48041.20 2021-11-04 08:42:04.000 308 21174.37 468.23 43121.05 48041.22 2021-11-04 08:42:05.000 308 21174.43 468.17 43121.07 48041.27 2021-11-04 08:42:06.000 308 21174.44 468.12 43121.09 48041.32 2021-11-04 08:42:07.000 308 21174.51 468.07 43121.06 48041.32 2021-11-04 08:42:08.000 308 21174.59 468.03 43121.12 48041.39 2021-11-04 08:42:09.000 308 21174.65 468.10 43121.14 48041.39 2021-11-04 08:42:10.000 308 21174.66 468.16 43121.12 48041.45 2021-11-04 08:42:11.000 308 21174.66 468.23 43121.12 48041.42 2021-11-04 08:42:12.000 308 21174.63 468.30 43121.16 48041.48 2021-11-04 08:42:13.000 308 21174.60 468.37 43121.14 48041.45 2021-11-04 08:42:14.000 308 21174.59 468.45 43121.11 48041.45 2021-11-04 08:42:15.000 308 21174.52 468.53 43121.10 48041.38 2021-11-04 08:42:16.000 308 21174.47 468.62 43121.06 48041.40 2021-11-04 08:42:17.000 308 21174.44 468.72 43121.00 48041.32 2021-11-04 08:42:18.000 308 21174.37 468.80 43120.96 48041.30 2021-11-04 08:42:19.000 308 21174.28 468.90 43120.97 48041.19 2021-11-04 08:42:20.000 308 21174.21 468.96 43120.91 48041.09 2021-11-04 08:42:21.000 308 21174.14 469.00 43120.89 48041.05 2021-11-04 08:42:22.000 308 21174.09 468.98 43120.85 48041.03 2021-11-04 08:42:23.000 308 21174.05 468.97 43120.85 48040.98 2021-11-04 08:42:24.000 308 21174.02 468.99 43120.86 48040.90 2021-11-04 08:42:25.000 308 21173.98 469.02 43120.83 48040.90 2021-11-04 08:42:26.000 308 21173.98 469.04 43120.81 48040.88 2021-11-04 08:42:27.000 308 21173.93 469.01 43120.81 48040.85 2021-11-04 08:42:28.000 308 21173.88 469.02 43120.82 48040.85 2021-11-04 08:42:29.000 308 21173.80 469.03 43120.81 48040.83 2021-11-04 08:42:30.000 308 21173.72 469.07 43120.84 48040.82 2021-11-04 08:42:31.000 308 21173.61 469.11 43120.85 48040.78 2021-11-04 08:42:32.000 308 21173.60 469.14 43120.84 48040.76 2021-11-04 08:42:33.000 308 21173.57 469.23 43120.80 48040.76 2021-11-04 08:42:34.000 308 21173.55 469.27 43120.83 48040.73 2021-11-04 08:42:35.000 308 21173.48 469.34 43120.82 48040.70 2021-11-04 08:42:36.000 308 21173.41 469.43 43120.79 48040.65 2021-11-04 08:42:37.000 308 21173.36 469.49 43120.80 48040.64 2021-11-04 08:42:38.000 308 21173.29 469.59 43120.76 48040.61 2021-11-04 08:42:39.000 308 21173.19 469.75 43120.74 48040.57 2021-11-04 08:42:40.000 308 21173.13 469.85 43120.71 48040.50 2021-11-04 08:42:41.000 308 21173.06 469.88 43120.71 48040.45 2021-11-04 08:42:42.000 308 21173.01 469.92 43120.73 48040.42 2021-11-04 08:42:43.000 308 21172.93 469.92 43120.72 48040.36 2021-11-04 08:42:44.000 308 21172.88 469.95 43120.72 48040.37 2021-11-04 08:42:45.000 308 21172.82 470.06 43120.76 48040.39 2021-11-04 08:42:46.000 308 21172.81 470.12 43120.79 48040.36 2021-11-04 08:42:47.000 308 21172.75 470.18 43120.77 48040.32 2021-11-04 08:42:48.000 308 21172.67 470.23 43120.72 48040.33 2021-11-04 08:42:49.000 308 21172.56 470.26 43120.66 48040.24 2021-11-04 08:42:50.000 308 21172.47 470.29 43120.67 48040.17 2021-11-04 08:42:51.000 308 21172.42 470.29 43120.66 48040.10 2021-11-04 08:42:52.000 308 21172.34 470.21 43120.66 48040.10 2021-11-04 08:42:53.000 308 21172.22 470.14 43120.74 48040.04 2021-11-04 08:42:54.000 308 21172.16 470.07 43120.76 48040.05 2021-11-04 08:42:55.000 308 21172.16 470.00 43120.78 48040.05 2021-11-04 08:42:56.000 308 21172.16 469.93 43120.76 48040.04 2021-11-04 08:42:57.000 308 21172.13 469.87 43120.82 48040.08 2021-11-04 08:42:58.000 308 21172.12 469.83 43120.83 48040.09 2021-11-04 08:42:59.000 308 21172.16 469.77 43120.85 48040.09 2021-11-04 08:43:00.000 308 21172.13 469.75 43120.88 48040.09 2021-11-04 08:43:01.000 308 21172.09 469.73 43120.88 48040.11 2021-11-04 08:43:02.000 308 21172.09 469.70 43120.87 48040.11 2021-11-04 08:43:03.000 308 21172.08 469.68 43120.87 48040.10 2021-11-04 08:43:04.000 308 21172.02 469.67 43120.88 48040.09 2021-11-04 08:43:05.000 308 21171.96 469.66 43120.90 48040.10 2021-11-04 08:43:06.000 308 21171.93 469.65 43120.91 48040.07 2021-11-04 08:43:07.000 308 21171.93 469.65 43120.91 48040.10 2021-11-04 08:43:08.000 308 21171.91 469.69 43120.91 48040.10 2021-11-04 08:43:09.000 308 21171.86 469.75 43120.92 48040.04 2021-11-04 08:43:10.000 308 21171.83 469.80 43120.92 48040.06 2021-11-04 08:43:11.000 308 21171.80 469.85 43120.92 48040.03 2021-11-04 08:43:12.000 308 21171.73 469.89 43120.95 48040.01 2021-11-04 08:43:13.000 308 21171.66 469.97 43120.94 48039.98 2021-11-04 08:43:14.000 308 21171.63 470.06 43120.94 48040.02 2021-11-04 08:43:15.000 308 21171.59 470.15 43120.93 48039.95 2021-11-04 08:43:16.000 308 21171.53 470.21 43120.92 48039.96 2021-11-04 08:43:17.000 308 21171.47 470.29 43120.91 48039.92 2021-11-04 08:43:18.000 308 21171.35 470.42 43120.90 48039.88 2021-11-04 08:43:19.000 308 21171.25 470.57 43120.93 48039.80 2021-11-04 08:43:20.000 308 21171.13 470.65 43120.93 48039.78 2021-11-04 08:43:21.000 308 21171.05 470.74 43120.87 48039.67 2021-11-04 08:43:22.000 308 21170.96 470.79 43120.87 48039.63 2021-11-04 08:43:23.000 308 21170.88 470.86 43120.85 48039.61 2021-11-04 08:43:24.000 308 21170.80 470.95 43120.82 48039.56 2021-11-04 08:43:25.000 308 21170.74 471.03 43120.79 48039.46 2021-11-04 08:43:26.000 308 21170.72 471.07 43120.75 48039.46 2021-11-04 08:43:27.000 308 21170.68 471.09 43120.73 48039.42 2021-11-04 08:43:28.000 308 21170.59 471.09 43120.72 48039.37 2021-11-04 08:43:29.000 308 21170.51 471.10 43120.70 48039.31 2021-11-04 08:43:30.000 308 21170.44 471.15 43120.69 48039.25 2021-11-04 08:43:31.000 308 21170.42 471.23 43120.68 48039.30 2021-11-04 08:43:32.000 308 21170.41 471.27 43120.67 48039.24 2021-11-04 08:43:33.000 308 21170.34 471.34 43120.70 48039.18 2021-11-04 08:43:34.000 308 21170.27 471.37 43120.70 48039.20 2021-11-04 08:43:35.000 308 21170.22 471.39 43120.72 48039.14 2021-11-04 08:43:36.000 308 21170.21 471.42 43120.74 48039.16 2021-11-04 08:43:37.000 308 21170.17 471.46 43120.78 48039.15 2021-11-04 08:43:38.000 308 21170.16 471.53 43120.74 48039.20 2021-11-04 08:43:39.000 308 21170.09 471.57 43120.77 48039.18 2021-11-04 08:43:40.000 308 21170.04 471.64 43120.80 48039.19 2021-11-04 08:43:41.000 308 21170.01 471.68 43120.81 48039.14 2021-11-04 08:43:42.000 308 21169.97 471.74 43120.80 48039.17 2021-11-04 08:43:43.000 308 21169.90 471.78 43120.81 48039.12 2021-11-04 08:43:44.000 308 21169.84 471.81 43120.81 48039.12 2021-11-04 08:43:45.000 308 21169.75 471.87 43120.81 48039.09 2021-11-04 08:43:46.000 308 21169.68 471.95 43120.80 48039.02 2021-11-04 08:43:47.000 308 21169.65 471.98 43120.79 48039.03 2021-11-04 08:43:48.000 308 21169.67 471.97 43120.81 48039.02 2021-11-04 08:43:49.000 308 21169.69 471.95 43120.83 48039.02 2021-11-04 08:43:50.000 308 21169.67 471.92 43120.84 48039.01 2021-11-04 08:43:51.000 308 21169.68 471.89 43120.87 48039.01 2021-11-04 08:43:52.000 308 21169.64 471.83 43120.86 48039.07 2021-11-04 08:43:53.000 308 21169.69 471.73 43120.87 48039.04 2021-11-04 08:43:54.000 308 21169.81 471.63 43120.92 48039.09 2021-11-04 08:43:55.000 308 21169.91 471.54 43120.92 48039.18 2021-11-04 08:43:56.000 308 21169.99 471.46 43120.95 48039.18 2021-11-04 08:43:57.000 308 21170.06 471.38 43120.96 48039.22 2021-11-04 08:43:58.000 308 21170.11 471.32 43120.94 48039.32 2021-11-04 08:43:59.000 308 21170.15 471.28 43121.00 48039.34 2021-11-04 08:44:00.000 308 21170.21 471.25 43120.98 48039.41 2021-11-04 08:44:01.000 308 21170.24 471.23 43120.96 48039.38 2021-11-04 08:44:02.000 308 21170.26 471.20 43120.96 48039.37 2021-11-04 08:44:03.000 308 21170.27 471.18 43120.94 48039.38 2021-11-04 08:44:04.000 308 21170.27 471.18 43120.94 48039.41 2021-11-04 08:44:05.000 308 21170.28 471.14 43120.92 48039.38 2021-11-04 08:44:06.000 308 21170.31 471.12 43120.94 48039.37 2021-11-04 08:44:07.000 308 21170.33 471.14 43120.92 48039.34 2021-11-04 08:44:08.000 308 21170.35 471.15 43120.94 48039.38 2021-11-04 08:44:09.000 308 21170.40 471.23 43120.93 48039.42 2021-11-04 08:44:10.000 308 21170.41 471.31 43120.92 48039.41 2021-11-04 08:44:11.000 308 21170.38 471.36 43120.90 48039.43 2021-11-04 08:44:12.000 308 21170.40 471.45 43120.92 48039.45 2021-11-04 08:44:13.000 308 21170.35 471.53 43120.90 48039.43 2021-11-04 08:44:14.000 308 21170.36 471.58 43120.90 48039.41 2021-11-04 08:44:15.000 308 21170.34 471.69 43120.93 48039.42 2021-11-04 08:44:16.000 308 21170.29 471.79 43120.92 48039.40 2021-11-04 08:44:17.000 308 21170.23 471.90 43120.90 48039.39 2021-11-04 08:44:18.000 308 21170.18 472.04 43120.90 48039.36 2021-11-04 08:44:19.000 308 21170.14 472.18 43120.89 48039.30 2021-11-04 08:44:20.000 308 21170.12 472.32 43120.85 48039.29 2021-11-04 08:44:21.000 308 21170.14 472.45 43120.86 48039.30 2021-11-04 08:44:22.000 308 21170.14 472.57 43120.83 48039.24 2021-11-04 08:44:23.000 308 21170.09 472.63 43120.84 48039.25 2021-11-04 08:44:24.000 308 21170.05 472.67 43120.80 48039.18 2021-11-04 08:44:25.000 308 21170.01 472.69 43120.82 48039.16 2021-11-04 08:44:26.000 308 21169.97 472.72 43120.86 48039.19 2021-11-04 08:44:27.000 308 21169.88 472.78 43120.82 48039.15 2021-11-04 08:44:28.000 308 21169.83 472.82 43120.80 48039.11 2021-11-04 08:44:29.000 308 21169.84 472.86 43120.77 48039.11 2021-11-04 08:44:30.000 308 21169.83 472.87 43120.76 48039.04 2021-11-04 08:44:31.000 308 21169.78 472.83 43120.72 48039.08 2021-11-04 08:44:32.000 308 21169.80 472.78 43120.73 48039.02 2021-11-04 08:44:33.000 308 21169.73 472.75 43120.72 48038.99 2021-11-04 08:44:34.000 308 21169.71 472.68 43120.75 48038.96 2021-11-04 08:44:35.000 308 21169.67 472.65 43120.75 48038.97 2021-11-04 08:44:36.000 308 21169.61 472.65 43120.75 48038.98 2021-11-04 08:44:37.000 308 21169.55 472.62 43120.74 48038.92 2021-11-04 08:44:38.000 308 21169.49 472.56 43120.72 48038.91 2021-11-04 08:44:39.000 308 21169.47 472.51 43120.71 48038.88 2021-11-04 08:44:40.000 308 21169.49 472.44 43120.73 48038.83 2021-11-04 08:44:41.000 308 21169.51 472.41 43120.76 48038.85 2021-11-04 08:44:42.000 308 21169.60 472.42 43120.77 48038.86 2021-11-04 08:44:43.000 308 21169.65 472.45 43120.80 48038.96 2021-11-04 08:44:44.000 308 21169.72 472.44 43120.81 48038.98 2021-11-04 08:44:45.000 308 21169.78 472.43 43120.82 48039.03 2021-11-04 08:44:46.000 308 21169.86 472.46 43120.86 48039.07 2021-11-04 08:44:47.000 308 21169.88 472.47 43120.83 48039.12 2021-11-04 08:44:48.000 308 21169.88 472.45 43120.84 48039.14 2021-11-04 08:44:49.000 308 21169.87 472.47 43120.85 48039.12 2021-11-04 08:44:50.000 308 21169.90 472.50 43120.90 48039.16 2021-11-04 08:44:51.000 308 21169.92 472.53 43120.88 48039.20 2021-11-04 08:44:52.000 308 21169.95 472.55 43120.88 48039.17 2021-11-04 08:44:53.000 308 21169.93 472.60 43120.87 48039.18 2021-11-04 08:44:54.000 308 21169.88 472.67 43120.86 48039.17 2021-11-04 08:44:55.000 308 21169.83 472.78 43120.86 48039.18 2021-11-04 08:44:56.000 308 21169.83 472.85 43120.86 48039.15 2021-11-04 08:44:57.000 308 21169.83 472.87 43120.84 48039.13 2021-11-04 08:44:58.000 308 21169.78 472.83 43120.81 48039.07 2021-11-04 08:44:59.000 308 21169.70 472.77 43120.80 48039.05 2021-11-04 08:45:00.000 308 21169.65 472.71 43120.82 48039.01 2021-11-04 08:45:01.000 308 21169.62 472.60 43120.86 48038.99 2021-11-04 08:45:02.000 308 21169.63 472.54 43120.86 48038.99 2021-11-04 08:45:03.000 308 21169.63 472.57 43120.86 48039.02 2021-11-04 08:45:04.000 308 21169.66 472.55 43120.84 48039.02 2021-11-04 08:45:05.000 308 21169.64 472.52 43120.84 48039.06 2021-11-04 08:45:06.000 308 21169.66 472.43 43120.83 48039.00 2021-11-04 08:45:07.000 308 21169.67 472.38 43120.85 48039.03 2021-11-04 08:45:08.000 308 21169.66 472.37 43120.86 48039.02 2021-11-04 08:45:09.000 308 21169.68 472.36 43120.85 48039.07 2021-11-04 08:45:10.000 308 21169.71 472.36 43120.83 48039.06 2021-11-04 08:45:11.000 308 21169.76 472.33 43120.86 48039.10 2021-11-04 08:45:12.000 308 21169.78 472.31 43120.86 48039.12 2021-11-04 08:45:13.000 308 21169.80 472.23 43120.87 48039.10 2021-11-04 08:45:14.000 308 21169.86 472.14 43120.87 48039.15 2021-11-04 08:45:15.000 308 21169.91 472.03 43120.90 48039.17 2021-11-04 08:45:16.000 308 21169.96 471.94 43120.92 48039.17 2021-11-04 08:45:17.000 308 21169.99 471.89 43120.98 48039.23 2021-11-04 08:45:18.000 308 21170.05 471.81 43120.96 48039.28 2021-11-04 08:45:19.000 308 21170.11 471.76 43120.99 48039.27 2021-11-04 08:45:20.000 308 21170.10 471.70 43121.04 48039.32 2021-11-04 08:45:21.000 308 21170.11 471.59 43121.07 48039.36 2021-11-04 08:45:22.000 308 21170.14 471.53 43121.08 48039.44 2021-11-04 08:45:23.000 308 21170.10 471.51 43121.15 48039.42 2021-11-04 08:45:24.000 308 21170.07 471.44 43121.19 48039.43 2021-11-04 08:45:25.000 308 21169.97 471.45 43121.18 48039.46 2021-11-04 08:45:26.000 308 21169.84 471.49 43121.14 48039.42 2021-11-04 08:45:27.000 308 21169.81 471.54 43121.10 48039.35 2021-11-04 08:45:28.000 308 21169.71 471.57 43121.07 48039.30 2021-11-04 08:45:29.000 308 21169.67 471.62 43121.04 48039.25 2021-11-04 08:45:30.000 308 21169.63 471.69 43121.01 48039.20 2021-11-04 08:45:31.000 308 21169.63 471.77 43120.95 48039.13 2021-11-04 08:45:32.000 308 21169.61 471.86 43120.94 48039.11 2021-11-04 08:45:33.000 308 21169.64 471.94 43120.93 48039.06 2021-11-04 08:45:34.000 308 21169.66 472.06 43120.90 48039.07 2021-11-04 08:45:35.000 308 21169.65 472.15 43120.88 48039.03 2021-11-04 08:45:36.000 308 21169.61 472.30 43120.86 48039.00 2021-11-04 08:45:37.000 308 21169.60 472.43 43120.84 48039.01 2021-11-04 08:45:38.000 308 21169.58 472.49 43120.77 48038.95 2021-11-04 08:45:39.000 308 21169.51 472.62 43120.77 48038.93 2021-11-04 08:45:40.000 308 21169.46 472.70 43120.78 48038.89 2021-11-04 08:45:41.000 308 21169.37 472.79 43120.74 48038.84 2021-11-04 08:45:42.000 308 21169.29 472.85 43120.69 48038.79 2021-11-04 08:45:43.000 308 21169.23 472.86 43120.69 48038.72 2021-11-04 08:45:44.000 308 21169.13 472.92 43120.69 48038.72 2021-11-04 08:45:45.000 308 21169.08 472.95 43120.68 48038.68 2021-11-04 08:45:46.000 308 21169.03 473.00 43120.64 48038.63 2021-11-04 08:45:47.000 308 21168.92 473.02 43120.63 48038.57 2021-11-04 08:45:48.000 308 21168.87 473.03 43120.64 48038.53 2021-11-04 08:45:49.000 308 21168.81 473.08 43120.65 48038.48 2021-11-04 08:45:50.000 308 21168.68 473.16 43120.63 48038.49 2021-11-04 08:45:51.000 308 21168.63 473.18 43120.60 48038.37 2021-11-04 08:45:52.000 308 21168.58 473.20 43120.61 48038.36 2021-11-04 08:45:53.000 308 21168.55 473.25 43120.57 48038.27 2021-11-04 08:45:54.000 308 21168.50 473.29 43120.58 48038.28 2021-11-04 08:45:55.000 308 21168.41 473.32 43120.56 48038.26 2021-11-04 08:45:56.000 308 21168.39 473.29 43120.57 48038.23 2021-11-04 08:45:57.000 308 21168.36 473.26 43120.56 48038.24 2021-11-04 08:45:58.000 308 21168.33 473.22 43120.60 48038.20 2021-11-04 08:45:59.000 308 21168.33 473.18 43120.65 48038.24 2021-11-04 08:46:00.000 308 21168.36 473.14 43120.69 48038.25 2021-11-04 08:46:01.000 308 21168.30 473.10 43120.73 48038.32 2021-11-04 08:46:02.000 308 21168.27 473.07 43120.78 48038.35 2021-11-04 08:46:03.000 308 21168.26 473.04 43120.79 48038.32 2021-11-04 08:46:04.000 308 21168.23 473.02 43120.80 48038.39 2021-11-04 08:46:05.000 308 21168.22 473.03 43120.82 48038.37 2021-11-04 08:46:06.000 308 21168.28 473.06 43120.81 48038.39 2021-11-04 08:46:07.000 308 21168.28 473.07 43120.77 48038.42 2021-11-04 08:46:08.000 308 21168.28 473.01 43120.72 48038.37 2021-11-04 08:46:09.000 308 21168.30 472.92 43120.77 48038.34 2021-11-04 08:46:10.000 308 21168.33 472.77 43120.78 48038.38 2021-11-04 08:46:11.000 308 21168.39 472.66 43120.83 48038.38 2021-11-04 08:46:12.000 308 21168.47 472.60 43120.88 48038.49 2021-11-04 08:46:13.000 308 21168.55 472.52 43120.91 48038.51 2021-11-04 08:46:14.000 308 21168.61 472.42 43120.95 48038.60 2021-11-04 08:46:15.000 308 21168.62 472.38 43121.01 48038.65 2021-11-04 08:46:16.000 308 21168.65 472.35 43121.04 48038.67 2021-11-04 08:46:17.000 308 21168.68 472.33 43121.05 48038.77 2021-11-04 08:46:18.000 308 21168.72 472.26 43121.08 48038.78 2021-11-04 08:46:19.000 308 21168.78 472.17 43121.12 48038.82 2021-11-04 08:46:20.000 308 21168.81 472.15 43121.15 48038.84 2021-11-04 08:46:21.000 308 21168.83 472.14 43121.17 48038.89 2021-11-04 08:46:22.000 308 21168.90 472.13 43121.19 48038.91 2021-11-04 08:46:23.000 308 21168.94 472.19 43121.19 48038.94 2021-11-04 08:46:24.000 308 21168.96 472.22 43121.22 48038.95 2021-11-04 08:46:25.000 308 21168.98 472.27 43121.22 48039.00 2021-11-04 08:46:26.000 308 21169.00 472.32 43121.19 48039.02 2021-11-04 08:46:27.000 308 21169.01 472.36 43121.22 48039.04 2021-11-04 08:46:28.000 308 21169.01 472.46 43121.20 48039.02 2021-11-04 08:46:29.000 308 21169.01 472.53 43121.19 48039.04 2021-11-04 08:46:30.000 308 21169.05 472.60 43121.21 48039.06 2021-11-04 08:46:31.000 308 21169.08 472.64 43121.18 48039.06 2021-11-04 08:46:32.000 308 21169.08 472.71 43121.18 48039.09 2021-11-04 08:46:33.000 308 21169.08 472.76 43121.21 48039.07 2021-11-04 08:46:34.000 308 21169.05 472.80 43121.21 48039.04 2021-11-04 08:46:35.000 308 21169.02 472.89 43121.20 48039.10 2021-11-04 08:46:36.000 308 21169.00 472.95 43121.18 48039.06 2021-11-04 08:46:37.000 308 21168.96 473.00 43121.15 48039.03 2021-11-04 08:46:38.000 308 21168.90 473.06 43121.13 48039.01 2021-11-04 08:46:39.000 308 21168.86 473.11 43121.12 48038.96 2021-11-04 08:46:40.000 308 21168.82 473.14 43121.12 48038.92 2021-11-04 08:46:41.000 308 21168.78 473.20 43121.12 48038.90 2021-11-04 08:46:42.000 308 21168.75 473.25 43121.11 48038.91 2021-11-04 08:46:43.000 308 21168.69 473.32 43121.10 48038.83 2021-11-04 08:46:44.000 308 21168.61 473.42 43121.08 48038.83 2021-11-04 08:46:45.000 308 21168.55 473.51 43121.09 48038.83 2021-11-04 08:46:46.000 308 21168.54 473.55 43121.09 48038.75 2021-11-04 08:46:47.000 308 21168.48 473.57 43121.09 48038.74 2021-11-04 08:46:48.000 308 21168.43 473.55 43121.13 48038.73 2021-11-04 08:46:49.000 308 21168.35 473.56 43121.11 48038.73 2021-11-04 08:46:50.000 308 21168.28 473.59 43121.10 48038.70 2021-11-04 08:46:51.000 308 21168.24 473.60 43121.11 48038.65 2021-11-04 08:46:52.000 308 21168.21 473.59 43121.16 48038.63 2021-11-04 08:46:53.000 308 21168.17 473.60 43121.12 48038.63 2021-11-04 08:46:54.000 308 21168.13 473.62 43121.12 48038.61 2021-11-04 08:46:55.000 308 21168.11 473.60 43121.11 48038.62 2021-11-04 08:46:56.000 308 21168.13 473.61 43121.16 48038.59 2021-11-04 08:46:57.000 308 21168.14 473.60 43121.18 48038.63 2021-11-04 08:46:58.000 308 21168.15 473.58 43121.15 48038.61 2021-11-04 08:46:59.000 308 21168.12 473.59 43121.17 48038.60 2021-11-04 08:47:00.000 308 21168.10 473.64 43121.17 48038.66 2021-11-04 08:47:01.000 308 21168.07 473.70 43121.16 48038.63 2021-11-04 08:47:02.000 308 21168.02 473.77 43121.18 48038.61 2021-11-04 08:47:03.000 308 21168.04 473.85 43121.18 48038.59 2021-11-04 08:47:04.000 308 21168.06 473.92 43121.18 48038.56 2021-11-04 08:47:05.000 308 21168.02 473.96 43121.15 48038.60 2021-11-04 08:47:06.000 308 21167.99 474.01 43121.13 48038.53 2021-11-04 08:47:07.000 308 21168.00 474.06 43121.14 48038.56 2021-11-04 08:47:08.000 308 21167.99 474.09 43121.15 48038.60 2021-11-04 08:47:09.000 308 21168.00 474.07 43121.15 48038.51 2021-11-04 08:47:10.000 308 21168.06 474.10 43121.12 48038.60 2021-11-04 08:47:11.000 308 21168.09 474.12 43121.14 48038.56 2021-11-04 08:47:12.000 308 21168.06 474.12 43121.14 48038.56 2021-11-04 08:47:13.000 308 21168.07 474.16 43121.15 48038.61 2021-11-04 08:47:14.000 308 21168.11 474.22 43121.13 48038.58 2021-11-04 08:47:15.000 308 21168.18 474.22 43121.15 48038.60 2021-11-04 08:47:16.000 308 21168.19 474.24 43121.16 48038.66 2021-11-04 08:47:17.000 308 21168.18 474.27 43121.17 48038.65 2021-11-04 08:47:18.000 308 21168.16 474.30 43121.15 48038.65 2021-11-04 08:47:19.000 308 21168.13 474.31 43121.16 48038.67 2021-11-04 08:47:20.000 308 21168.12 474.32 43121.16 48038.65 2021-11-04 08:47:21.000 308 21168.12 474.34 43121.18 48038.64 2021-11-04 08:47:22.000 308 21168.10 474.33 43121.18 48038.67 2021-11-04 08:47:23.000 308 21168.01 474.38 43121.13 48038.62 2021-11-04 08:47:24.000 308 21167.95 474.42 43121.15 48038.55 2021-11-04 08:47:25.000 308 21167.90 474.43 43121.15 48038.56 2021-11-04 08:47:26.000 308 21167.85 474.44 43121.10 48038.49 2021-11-04 08:47:27.000 308 21167.76 474.49 43121.05 48038.42 2021-11-04 08:47:28.000 308 21167.70 474.52 43121.01 48038.39 2021-11-04 08:47:29.000 308 21167.69 474.55 43120.99 48038.31 2021-11-04 08:47:30.000 308 21167.65 474.58 43120.98 48038.33 2021-11-04 08:47:31.000 308 21167.62 474.65 43120.93 48038.29 2021-11-04 08:47:32.000 308 21167.60 474.69 43120.94 48038.23 2021-11-04 08:47:33.000 308 21167.58 474.74 43120.93 48038.20 2021-11-04 08:47:34.000 308 21167.58 474.79 43120.92 48038.18 2021-11-04 08:47:35.000 308 21167.56 474.83 43120.90 48038.17 2021-11-04 08:47:36.000 308 21167.49 474.95 43120.87 48038.15 2021-11-04 08:47:37.000 308 21167.38 475.02 43120.88 48038.12 2021-11-04 08:47:38.000 308 21167.31 475.10 43120.90 48038.10 2021-11-04 08:47:39.000 308 21167.27 475.16 43120.88 48038.01 2021-11-04 08:47:40.000 308 21167.26 475.20 43120.90 48038.02 2021-11-04 08:47:41.000 308 21167.22 475.23 43120.84 48037.95 2021-11-04 08:47:42.000 308 21167.17 475.29 43120.87 48037.98 2021-11-04 08:47:43.000 308 21167.17 475.33 43120.85 48037.88 2021-11-04 08:47:44.000 308 21167.17 475.37 43120.81 48037.90 2021-11-04 08:47:45.000 308 21167.15 475.41 43120.78 48037.89 2021-11-04 08:47:46.000 308 21167.14 475.45 43120.79 48037.84 2021-11-04 08:47:47.000 308 21167.10 475.47 43120.81 48037.86 2021-11-04 08:47:48.000 308 21167.11 475.49 43120.84 48037.82 2021-11-04 08:47:49.000 308 21167.11 475.56 43120.79 48037.85 2021-11-04 08:47:50.000 308 21167.10 475.62 43120.78 48037.86 2021-11-04 08:47:51.000 308 21167.08 475.72 43120.78 48037.79 2021-11-04 08:47:52.000 308 21167.08 475.75 43120.73 48037.78 2021-11-04 08:47:53.000 308 21167.06 475.75 43120.69 48037.78 2021-11-04 08:47:54.000 308 21167.03 475.79 43120.70 48037.75 2021-11-04 08:47:55.000 308 21167.07 475.76 43120.71 48037.76 2021-11-04 08:47:56.000 308 21167.15 475.76 43120.76 48037.79 2021-11-04 08:47:57.000 308 21167.19 475.80 43120.73 48037.77 2021-11-04 08:47:58.000 308 21167.24 475.85 43120.69 48037.83 2021-11-04 08:47:59.000 308 21167.26 475.90 43120.70 48037.85 2021-11-04 08:48:00.000 308 21167.31 475.99 43120.67 48037.85 2021-11-04 08:48:01.000 308 21167.32 476.05 43120.66 48037.84 2021-11-04 08:48:02.000 308 21167.37 476.10 43120.67 48037.85 2021-11-04 08:48:03.000 308 21167.40 476.15 43120.65 48037.83 2021-11-04 08:48:04.000 308 21167.39 476.16 43120.65 48037.84 2021-11-04 08:48:05.000 308 21167.40 476.11 43120.62 48037.81 2021-11-04 08:48:06.000 308 21167.47 476.08 43120.63 48037.84 2021-11-04 08:48:07.000 308 21167.51 476.04 43120.59 48037.87 2021-11-04 08:48:08.000 308 21167.52 475.98 43120.59 48037.87 2021-11-04 08:48:09.000 308 21167.58 475.91 43120.60 48037.87 2021-11-04 08:48:10.000 308 21167.70 475.76 43120.64 48037.88 2021-11-04 08:48:11.000 308 21167.79 475.62 43120.68 48037.99 2021-11-04 08:48:12.000 308 21167.81 475.54 43120.68 48038.00 2021-11-04 08:48:13.000 308 21167.87 475.46 43120.71 48038.09 2021-11-04 08:48:14.000 308 21167.93 475.40 43120.70 48038.12 2021-11-04 08:48:15.000 308 21168.01 475.32 43120.69 48038.18 2021-11-04 08:48:16.000 308 21168.07 475.27 43120.76 48038.18 2021-11-04 08:48:17.000 308 21168.15 475.24 43120.78 48038.28 2021-11-04 08:48:18.000 308 21168.24 475.20 43120.82 48038.33 2021-11-04 08:48:19.000 308 21168.34 475.15 43120.86 48038.37 2021-11-04 08:48:20.000 308 21168.41 475.08 43120.87 48038.45 2021-11-04 08:48:21.000 308 21168.48 475.05 43120.87 48038.50 2021-11-04 08:48:22.000 308 21168.58 475.02 43120.87 48038.58 2021-11-04 08:48:23.000 308 21168.69 474.95 43120.90 48038.63 2021-11-04 08:48:24.000 308 21168.78 474.86 43120.90 48038.62 2021-11-04 08:48:25.000 308 21168.86 474.79 43120.93 48038.68 2021-11-04 08:48:26.000 308 21168.90 474.69 43120.95 48038.73 2021-11-04 08:48:27.000 308 21168.89 474.68 43120.93 48038.80 2021-11-04 08:48:28.000 308 21168.90 474.65 43120.96 48038.75 2021-11-04 08:48:29.000 308 21168.94 474.62 43120.98 48038.77 2021-11-04 08:48:30.000 308 21169.02 474.61 43120.96 48038.79 2021-11-04 08:48:31.000 308 21169.06 474.60 43120.95 48038.84 2021-11-04 08:48:32.000 308 21169.09 474.59 43120.95 48038.87 2021-11-04 08:48:33.000 308 21169.12 474.57 43120.96 48038.89 2021-11-04 08:48:34.000 308 21169.15 474.55 43120.97 48038.92 2021-11-04 08:48:35.000 308 21169.17 474.48 43121.00 48038.93 2021-11-04 08:48:36.000 308 21169.18 474.41 43121.01 48038.98 2021-11-04 08:48:37.000 308 21169.23 474.46 43121.01 48038.96 2021-11-04 08:48:38.000 308 21169.29 474.50 43120.98 48039.00 2021-11-04 08:48:39.000 308 21169.33 474.57 43120.99 48039.06 2021-11-04 08:48:40.000 308 21169.35 474.59 43121.01 48039.06 2021-11-04 08:48:41.000 308 21169.41 474.67 43120.99 48039.07 2021-11-04 08:48:42.000 308 21169.44 474.78 43120.96 48039.05 2021-11-04 08:48:43.000 308 21169.42 474.93 43120.97 48039.07 2021-11-04 08:48:44.000 308 21169.39 475.04 43120.95 48039.03 2021-11-04 08:48:45.000 308 21169.39 475.13 43120.92 48039.00 2021-11-04 08:48:46.000 308 21169.39 475.21 43120.90 48038.99 2021-11-04 08:48:47.000 308 21169.35 475.28 43120.92 48038.99 2021-11-04 08:48:48.000 308 21169.32 475.32 43120.92 48038.92 2021-11-04 08:48:49.000 308 21169.34 475.26 43120.91 48038.92 2021-11-04 08:48:50.000 308 21169.34 475.18 43120.90 48038.91 2021-11-04 08:48:51.000 308 21169.30 475.11 43120.87 48038.90 2021-11-04 08:48:52.000 308 21169.28 475.06 43120.85 48038.92 2021-11-04 08:48:53.000 308 21169.28 475.03 43120.88 48038.91 2021-11-04 08:48:54.000 308 21169.23 475.04 43120.87 48038.91 2021-11-04 08:48:55.000 308 21169.15 475.10 43120.83 48038.86 2021-11-04 08:48:56.000 308 21169.08 475.15 43120.88 48038.83 2021-11-04 08:48:57.000 308 21169.00 475.16 43120.87 48038.79 2021-11-04 08:48:58.000 308 21168.97 475.14 43120.83 48038.73 2021-11-04 08:48:59.000 308 21168.96 475.10 43120.84 48038.75 2021-11-04 08:49:00.000 308 21169.02 475.05 43120.82 48038.74 2021-11-04 08:49:01.000 308 21169.11 474.96 43120.86 48038.75 2021-11-04 08:49:02.000 308 21169.18 474.86 43120.88 48038.80 2021-11-04 08:49:03.000 308 21169.24 474.80 43120.88 48038.84 2021-11-04 08:49:04.000 308 21169.28 474.81 43120.88 48038.88 2021-11-04 08:49:05.000 308 21169.31 474.81 43120.86 48038.90 2021-11-04 08:49:06.000 308 21169.36 474.85 43120.80 48038.89 2021-11-04 08:49:07.000 308 21169.42 474.91 43120.77 48038.87 2021-11-04 08:49:08.000 308 21169.48 474.97 43120.78 48038.86 2021-11-04 08:49:09.000 308 21169.51 475.02 43120.75 48038.88 2021-11-04 08:49:10.000 308 21169.55 475.02 43120.76 48038.88 2021-11-04 08:49:11.000 308 21169.54 475.01 43120.74 48038.84 2021-11-04 08:49:12.000 308 21169.57 475.02 43120.70 48038.88 2021-11-04 08:49:13.000 308 21169.59 475.06 43120.73 48038.90 2021-11-04 08:49:14.000 308 21169.61 475.11 43120.76 48038.88 2021-11-04 08:49:15.000 308 21169.56 475.15 43120.75 48038.90 2021-11-04 08:49:16.000 308 21169.51 475.14 43120.76 48038.88 2021-11-04 08:49:17.000 308 21169.49 475.10 43120.78 48038.89 2021-11-04 08:49:18.000 308 21169.49 475.11 43120.77 48038.88 2021-11-04 08:49:19.000 308 21169.45 475.10 43120.77 48038.87 2021-11-04 08:49:20.000 308 21169.39 475.06 43120.80 48038.87 2021-11-04 08:49:21.000 308 21169.33 474.99 43120.80 48038.85 2021-11-04 08:49:22.000 308 21169.23 474.92 43120.79 48038.81 2021-11-04 08:49:23.000 308 21169.19 474.84 43120.82 48038.78 2021-11-04 08:49:24.000 308 21169.15 474.75 43120.81 48038.77 2021-11-04 08:49:25.000 308 21169.14 474.71 43120.82 48038.78 2021-11-04 08:49:26.000 308 21169.12 474.73 43120.82 48038.74 2021-11-04 08:49:27.000 308 21169.16 474.70 43120.83 48038.80 2021-11-04 08:49:28.000 308 21169.24 474.58 43120.84 48038.81 2021-11-04 08:49:29.000 308 21169.31 474.49 43120.86 48038.82 2021-11-04 08:49:30.000 308 21169.39 474.46 43120.87 48038.87 2021-11-04 08:49:31.000 308 21169.51 474.40 43120.89 48038.95 2021-11-04 08:49:32.000 308 21169.58 474.37 43120.91 48038.98 2021-11-04 08:49:33.000 308 21169.65 474.33 43120.91 48039.07 2021-11-04 08:49:34.000 308 21169.69 474.35 43120.89 48039.11 2021-11-04 08:49:35.000 308 21169.73 474.34 43120.88 48039.10 2021-11-04 08:49:36.000 308 21169.73 474.31 43120.89 48039.10 2021-11-04 08:49:37.000 308 21169.73 474.18 43120.91 48039.09 2021-11-04 08:49:38.000 308 21169.72 474.06 43120.87 48039.09 2021-11-04 08:49:39.000 308 21169.73 473.94 43120.90 48039.11 2021-11-04 08:49:40.000 308 21169.73 473.90 43120.94 48039.12 2021-11-04 08:49:41.000 308 21169.77 473.81 43120.98 48039.17 2021-11-04 08:49:42.000 308 21169.83 473.73 43121.00 48039.19 2021-11-04 08:49:43.000 308 21169.82 473.68 43121.06 48039.25 2021-11-04 08:49:44.000 308 21169.81 473.68 43121.10 48039.28 2021-11-04 08:49:45.000 308 21169.74 473.70 43121.12 48039.31 2021-11-04 08:49:46.000 308 21169.60 473.70 43121.15 48039.29 2021-11-04 08:49:47.000 308 21169.45 473.73 43121.19 48039.26 2021-11-04 08:49:48.000 308 21169.32 473.73 43121.18 48039.24 2021-11-04 08:49:49.000 308 21169.20 473.77 43121.18 48039.17 2021-11-04 08:49:50.000 308 21169.12 473.86 43121.16 48039.14 2021-11-04 08:49:51.000 308 21169.09 473.92 43121.14 48039.07 2021-11-04 08:49:52.000 308 21169.06 474.00 43121.12 48039.04 2021-11-04 08:49:53.000 308 21169.03 474.11 43121.11 48039.01 2021-11-04 08:49:54.000 308 21168.95 474.24 43121.03 48038.95 2021-11-04 08:49:55.000 308 21168.89 474.36 43120.98 48038.90 2021-11-04 08:49:56.000 308 21168.85 474.43 43120.95 48038.82 2021-11-04 08:49:57.000 308 21168.77 474.48 43120.91 48038.76 2021-11-04 08:49:58.000 308 21168.73 474.54 43120.86 48038.71 2021-11-04 08:49:59.000 308 21168.73 474.56 43120.84 48038.63 2021-11-04 08:50:00.000 308 21168.71 474.53 43120.86 48038.63 2021-11-04 08:50:01.000 308 21168.72 474.55 43120.90 48038.62 2021-11-04 08:50:02.000 308 21168.70 474.58 43120.88 48038.62 2021-11-04 08:50:03.000 308 21168.65 474.59 43120.88 48038.63 2021-11-04 08:50:04.000 308 21168.59 474.64 43120.84 48038.60 2021-11-04 08:50:05.000 308 21168.49 474.73 43120.81 48038.56 2021-11-04 08:50:06.000 308 21168.37 474.82 43120.81 48038.48 2021-11-04 08:50:07.000 308 21168.25 474.93 43120.75 48038.42 2021-11-04 08:50:08.000 308 21168.12 475.02 43120.74 48038.34 2021-11-04 08:50:09.000 308 21167.98 475.11 43120.69 48038.24 2021-11-04 08:50:10.000 308 21167.81 475.18 43120.65 48038.17 2021-11-04 08:50:11.000 308 21167.71 475.22 43120.67 48038.07 2021-11-04 08:50:12.000 308 21167.60 475.25 43120.64 48037.98 2021-11-04 08:50:13.000 308 21167.53 475.25 43120.60 48037.94 2021-11-04 08:50:14.000 308 21167.48 475.21 43120.56 48037.86 2021-11-04 08:50:15.000 308 21167.40 475.21 43120.57 48037.82 2021-11-04 08:50:16.000 308 21167.38 475.25 43120.58 48037.82 2021-11-04 08:50:17.000 308 21167.36 475.26 43120.55 48037.77 2021-11-04 08:50:18.000 308 21167.36 475.29 43120.58 48037.79 2021-11-04 08:50:19.000 308 21167.33 475.32 43120.60 48037.78 2021-11-04 08:50:20.000 308 21167.28 475.36 43120.57 48037.76 2021-11-04 08:50:21.000 308 21167.26 475.42 43120.58 48037.74 2021-11-04 08:50:22.000 308 21167.21 475.49 43120.56 48037.71 2021-11-04 08:50:23.000 308 21167.16 475.55 43120.54 48037.70 2021-11-04 08:50:24.000 308 21167.17 475.61 43120.54 48037.69 2021-11-04 08:50:25.000 308 21167.14 475.69 43120.57 48037.67 2021-11-04 08:50:26.000 308 21167.11 475.77 43120.59 48037.70 2021-11-04 08:50:27.000 308 21167.06 475.86 43120.57 48037.64 2021-11-04 08:50:28.000 308 21167.06 475.91 43120.56 48037.64 2021-11-04 08:50:29.000 308 21167.06 475.95 43120.54 48037.64 2021-11-04 08:50:30.000 308 21167.08 476.02 43120.57 48037.66 2021-11-04 08:50:31.000 308 21167.03 476.09 43120.59 48037.62 2021-11-04 08:50:32.000 308 21167.00 476.13 43120.51 48037.62 2021-11-04 08:50:33.000 308 21166.95 476.16 43120.52 48037.60 2021-11-04 08:50:34.000 308 21166.92 476.19 43120.49 48037.53 2021-11-04 08:50:35.000 308 21166.91 476.18 43120.53 48037.52 2021-11-04 08:50:36.000 308 21166.87 476.24 43120.49 48037.53 2021-11-04 08:50:37.000 308 21166.84 476.34 43120.44 48037.47 2021-11-04 08:50:38.000 308 21166.79 476.43 43120.40 48037.47 2021-11-04 08:50:39.000 308 21166.73 476.53 43120.35 48037.40 2021-11-04 08:50:40.000 308 21166.67 476.57 43120.31 48037.32 2021-11-04 08:50:41.000 308 21166.63 476.62 43120.32 48037.30 2021-11-04 08:50:42.000 308 21166.54 476.66 43120.27 48037.21 2021-11-04 08:50:43.000 308 21166.50 476.68 43120.25 48037.17 2021-11-04 08:50:44.000 308 21166.50 476.64 43120.26 48037.15 2021-11-04 08:50:45.000 308 21166.52 476.57 43120.27 48037.16 2021-11-04 08:50:46.000 308 21166.54 476.49 43120.27 48037.16 2021-11-04 08:50:47.000 308 21166.55 476.47 43120.32 48037.19 2021-11-04 08:50:48.000 308 21166.56 476.47 43120.32 48037.20 2021-11-04 08:50:49.000 308 21166.62 476.41 43120.36 48037.27 2021-11-04 08:50:50.000 308 21166.68 476.37 43120.41 48037.33 2021-11-04 08:50:51.000 308 21166.71 476.37 43120.44 48037.35 2021-11-04 08:50:52.000 308 21166.77 476.35 43120.46 48037.41 2021-11-04 08:50:53.000 308 21166.88 476.31 43120.51 48037.46 2021-11-04 08:50:54.000 308 21166.94 476.27 43120.53 48037.51 2021-11-04 08:50:55.000 308 21166.98 476.28 43120.54 48037.55 2021-11-04 08:50:56.000 308 21166.99 476.33 43120.54 48037.63 2021-11-04 08:50:57.000 308 21166.94 476.34 43120.58 48037.60 2021-11-04 08:50:58.000 308 21166.99 476.30 43120.63 48037.63 2021-11-04 08:50:59.000 308 21166.97 476.28 43120.62 48037.67 2021-11-04 08:51:00.000 308 21166.96 476.27 43120.65 48037.64 2021-11-04 08:51:01.000 308 21166.92 476.29 43120.68 48037.70 2021-11-04 08:51:02.000 308 21166.87 476.31 43120.72 48037.67 2021-11-04 08:51:03.000 308 21166.83 476.36 43120.71 48037.69 2021-11-04 08:51:04.000 308 21166.80 476.36 43120.69 48037.68 2021-11-04 08:51:05.000 308 21166.76 476.37 43120.72 48037.64 2021-11-04 08:51:06.000 308 21166.74 476.37 43120.67 48037.64 2021-11-04 08:51:07.000 308 21166.70 476.34 43120.65 48037.61 2021-11-04 08:51:08.000 308 21166.74 476.23 43120.68 48037.59 2021-11-04 08:51:09.000 308 21166.77 476.14 43120.65 48037.58 2021-11-04 08:51:10.000 308 21166.75 476.05 43120.64 48037.60 2021-11-04 08:51:11.000 308 21166.76 475.94 43120.70 48037.59 2021-11-04 08:51:12.000 308 21166.80 475.84 43120.70 48037.62 2021-11-04 08:51:13.000 308 21166.83 475.76 43120.69 48037.65 2021-11-04 08:51:14.000 308 21166.87 475.69 43120.68 48037.65 2021-11-04 08:51:15.000 308 21166.89 475.64 43120.69 48037.66 2021-11-04 08:51:16.000 308 21166.92 475.57 43120.73 48037.69 2021-11-04 08:51:17.000 308 21166.97 475.49 43120.77 48037.72 2021-11-04 08:51:18.000 308 21167.00 475.41 43120.78 48037.78 2021-11-04 08:51:19.000 308 21167.05 475.41 43120.78 48037.79 2021-11-04 08:51:20.000 308 21167.12 475.41 43120.80 48037.84 2021-11-04 08:51:21.000 308 21167.19 475.38 43120.80 48037.88 2021-11-04 08:51:22.000 308 21167.22 475.36 43120.81 48037.87 2021-11-04 08:51:23.000 308 21167.22 475.32 43120.82 48037.90 2021-11-04 08:51:24.000 308 21167.27 475.29 43120.81 48037.95 2021-11-04 08:51:25.000 308 21167.29 475.29 43120.80 48037.94 2021-11-04 08:51:26.000 308 21167.25 475.32 43120.78 48037.93 2021-11-04 08:51:27.000 308 21167.29 475.34 43120.76 48037.93 2021-11-04 08:51:28.000 308 21167.32 475.37 43120.78 48037.89 2021-11-04 08:51:29.000 308 21167.27 475.42 43120.81 48037.93 2021-11-04 08:51:30.000 308 21167.22 475.49 43120.79 48037.91 2021-11-04 08:51:31.000 308 21167.21 475.52 43120.76 48037.92 2021-11-04 08:51:32.000 308 21167.17 475.52 43120.80 48037.86 2021-11-04 08:51:33.000 308 21167.16 475.57 43120.77 48037.81 2021-11-04 08:51:34.000 308 21167.15 475.61 43120.73 48037.84 2021-11-04 08:51:35.000 308 21167.11 475.65 43120.71 48037.78 2021-11-04 08:51:36.000 308 21167.06 475.68 43120.71 48037.75 2021-11-04 08:51:37.000 308 21167.04 475.71 43120.67 48037.74 2021-11-04 08:51:38.000 308 21167.05 475.75 43120.69 48037.76 2021-11-04 08:51:39.000 308 21167.03 475.80 43120.69 48037.74 2021-11-04 08:51:40.000 308 21167.03 475.88 43120.67 48037.72 2021-11-04 08:51:41.000 308 21167.02 475.96 43120.65 48037.73 2021-11-04 08:51:42.000 308 21167.00 476.00 43120.62 48037.68 2021-11-04 08:51:43.000 308 21167.06 475.98 43120.61 48037.68 2021-11-04 08:51:44.000 308 21167.10 475.97 43120.59 48037.66 2021-11-04 08:51:45.000 308 21167.10 475.89 43120.63 48037.70 2021-11-04 08:51:46.000 308 21167.15 475.82 43120.70 48037.74 2021-11-04 08:51:47.000 308 21167.20 475.82 43120.76 48037.80 2021-11-04 08:51:48.000 308 21167.24 475.79 43120.80 48037.87 2021-11-04 08:51:49.000 308 21167.23 475.71 43120.82 48037.93 2021-11-04 08:51:50.000 308 21167.16 475.67 43120.87 48037.96 2021-11-04 08:51:51.000 308 21167.16 475.67 43120.91 48038.00 2021-11-04 08:51:52.000 308 21167.17 475.64 43120.98 48038.00 2021-11-04 08:51:53.000 308 21167.19 475.57 43120.99 48038.04 2021-11-04 08:51:54.000 308 21167.22 475.49 43121.02 48038.07 2021-11-04 08:51:55.000 308 21167.23 475.43 43121.06 48038.11 2021-11-04 08:51:56.000 308 21167.20 475.36 43121.07 48038.14 2021-11-04 08:51:57.000 308 21167.21 475.31 43121.08 48038.18 2021-11-04 08:51:58.000 308 21167.21 475.26 43121.09 48038.17 2021-11-04 08:51:59.000 308 21167.21 475.17 43121.12 48038.15 2021-11-04 08:52:00.000 308 21167.20 475.11 43121.10 48038.20 2021-11-04 08:52:01.000 308 21167.19 475.01 43121.11 48038.20 2021-11-04 08:52:02.000 308 21167.18 474.89 43121.12 48038.20 2021-11-04 08:52:03.000 308 21167.21 474.78 43121.13 48038.17 2021-11-04 08:52:04.000 308 21167.32 474.66 43121.14 48038.25 2021-11-04 08:52:05.000 308 21167.38 474.54 43121.15 48038.30 2021-11-04 08:52:06.000 308 21167.43 474.40 43121.19 48038.34 2021-11-04 08:52:07.000 308 21167.47 474.28 43121.23 48038.38 2021-11-04 08:52:08.000 308 21167.48 474.18 43121.22 48038.36 2021-11-04 08:52:09.000 308 21167.49 474.08 43121.25 48038.40 2021-11-04 08:52:10.000 308 21167.54 473.96 43121.25 48038.44 2021-11-04 08:52:11.000 308 21167.55 473.82 43121.28 48038.46 2021-11-04 08:52:12.000 308 21167.55 473.63 43121.34 48038.47 2021-11-04 08:52:13.000 308 21167.56 473.45 43121.35 48038.52 2021-11-04 08:52:14.000 308 21167.55 473.30 43121.41 48038.50 2021-11-04 08:52:15.000 308 21167.56 473.17 43121.41 48038.55 2021-11-04 08:52:16.000 308 21167.59 472.96 43121.43 48038.59 2021-11-04 08:52:17.000 308 21167.63 472.77 43121.48 48038.63 2021-11-04 08:52:18.000 308 21167.66 472.57 43121.51 48038.66 2021-11-04 08:52:19.000 308 21167.66 472.37 43121.54 48038.71 2021-11-04 08:52:20.000 308 21167.66 472.20 43121.59 48038.73 2021-11-04 08:52:21.000 308 21167.73 472.09 43121.61 48038.80 2021-11-04 08:52:22.000 308 21167.76 472.05 43121.59 48038.83 2021-11-04 08:52:23.000 308 21167.81 471.98 43121.56 48038.82 2021-11-04 08:52:24.000 308 21167.92 471.94 43121.58 48038.83 2021-11-04 08:52:25.000 308 21168.00 471.86 43121.54 48038.90 2021-11-04 08:52:26.000 308 21168.05 471.75 43121.53 48038.85 2021-11-04 08:52:27.000 308 21168.07 471.65 43121.53 48038.89 2021-11-04 08:52:28.000 308 21168.05 471.58 43121.48 48038.87 2021-11-04 08:52:29.000 308 21168.05 471.50 43121.45 48038.86 2021-11-04 08:52:30.000 308 21168.09 471.38 43121.42 48038.82 2021-11-04 08:52:31.000 308 21168.09 471.28 43121.42 48038.80 2021-11-04 08:52:32.000 308 21168.06 471.18 43121.39 48038.79 2021-11-04 08:52:33.000 308 21168.04 471.03 43121.37 48038.79 2021-11-04 08:52:34.000 308 21168.01 470.88 43121.39 48038.74 2021-11-04 08:52:35.000 308 21168.00 470.72 43121.41 48038.74 2021-11-04 08:52:36.000 308 21168.00 470.56 43121.43 48038.75 2021-11-04 08:52:37.000 308 21168.00 470.44 43121.39 48038.70 2021-11-04 08:52:38.000 308 21167.99 470.33 43121.40 48038.73 2021-11-04 08:52:39.000 308 21167.99 470.23 43121.39 48038.71 2021-11-04 08:52:40.000 308 21167.95 470.08 43121.38 48038.72 2021-11-04 08:52:41.000 308 21167.89 469.95 43121.37 48038.69 2021-11-04 08:52:42.000 308 21167.83 469.87 43121.40 48038.66 2021-11-04 08:52:43.000 308 21167.76 469.80 43121.41 48038.63 2021-11-04 08:52:44.000 308 21167.76 469.75 43121.39 48038.59 2021-11-04 08:52:45.000 308 21167.76 469.69 43121.40 48038.64 2021-11-04 08:52:46.000 308 21167.75 469.64 43121.37 48038.64 2021-11-04 08:52:47.000 308 21167.76 469.55 43121.40 48038.63 2021-11-04 08:52:48.000 308 21167.74 469.47 43121.45 48038.64 2021-11-04 08:52:49.000 308 21167.72 469.39 43121.46 48038.67 2021-11-04 08:52:50.000 308 21167.65 469.29 43121.47 48038.67 2021-11-04 08:52:51.000 308 21167.60 469.25 43121.50 48038.65 2021-11-04 08:52:52.000 308 21167.55 469.18 43121.54 48038.67 2021-11-04 08:52:53.000 308 21167.46 469.13 43121.53 48038.62 2021-11-04 08:52:54.000 308 21167.42 469.06 43121.54 48038.59 2021-11-04 08:52:55.000 308 21167.41 468.99 43121.51 48038.59 2021-11-04 08:52:56.000 308 21167.35 468.93 43121.54 48038.62 2021-11-04 08:52:57.000 308 21167.34 468.88 43121.56 48038.55 2021-11-04 08:52:58.000 308 21167.27 468.85 43121.53 48038.59 2021-11-04 08:52:59.000 308 21167.18 468.80 43121.58 48038.57 2021-11-04 08:53:00.000 308 21167.10 468.75 43121.60 48038.51 2021-11-04 08:53:01.000 308 21167.01 468.76 43121.58 48038.54 2021-11-04 08:53:02.000 308 21167.00 468.80 43121.63 48038.48 2021-11-04 08:53:03.000 308 21167.00 468.93 43121.58 48038.49 2021-11-04 08:53:04.000 308 21167.01 469.03 43121.60 48038.48 2021-11-04 08:53:05.000 308 21166.93 469.16 43121.58 48038.47 2021-11-04 08:53:06.000 308 21166.88 469.23 43121.55 48038.43 2021-11-04 08:53:07.000 308 21166.78 469.33 43121.54 48038.40 2021-11-04 08:53:08.000 308 21166.69 469.41 43121.53 48038.35 2021-11-04 08:53:09.000 308 21166.61 469.50 43121.53 48038.26 2021-11-04 08:53:10.000 308 21166.52 469.63 43121.54 48038.26 2021-11-04 08:53:11.000 308 21166.48 469.77 43121.49 48038.18 2021-11-04 08:53:12.000 308 21166.45 469.91 43121.42 48038.12 2021-11-04 08:53:13.000 308 21166.33 470.08 43121.35 48038.08 2021-11-04 08:53:14.000 308 21166.19 470.21 43121.35 48037.99 2021-11-04 08:53:15.000 308 21166.10 470.37 43121.33 48037.90 2021-11-04 08:53:16.000 308 21166.00 470.58 43121.24 48037.81 2021-11-04 08:53:17.000 308 21165.86 470.80 43121.21 48037.70 2021-11-04 08:53:18.000 308 21165.74 470.97 43121.16 48037.62 2021-11-04 08:53:19.000 308 21165.61 471.12 43121.11 48037.52 2021-11-04 08:53:20.000 308 21165.54 471.32 43121.02 48037.42 2021-11-04 08:53:21.000 308 21165.48 471.49 43120.95 48037.31 2021-11-04 08:53:22.000 308 21165.37 471.68 43120.92 48037.27 2021-11-04 08:53:23.000 308 21165.28 471.85 43120.90 48037.19 2021-11-04 08:53:24.000 308 21165.22 472.07 43120.86 48037.15 2021-11-04 08:53:25.000 308 21165.15 472.31 43120.81 48037.06 2021-11-04 08:53:26.000 308 21165.13 472.61 43120.76 48036.99 2021-11-04 08:53:27.000 308 21165.09 472.94 43120.67 48036.93 2021-11-04 08:53:28.000 308 21165.04 473.14 43120.58 48036.87 2021-11-04 08:53:29.000 308 21165.01 473.33 43120.54 48036.78 2021-11-04 08:53:30.000 308 21164.95 473.48 43120.48 48036.72 2021-11-04 08:53:31.000 308 21164.84 473.67 43120.45 48036.65 2021-11-04 08:53:32.000 308 21164.81 473.89 43120.44 48036.57 2021-11-04 08:53:33.000 308 21164.78 474.09 43120.40 48036.49 2021-11-04 08:53:34.000 308 21164.72 474.32 43120.33 48036.46 2021-11-04 08:53:35.000 308 21164.69 474.54 43120.28 48036.40 2021-11-04 08:53:36.000 308 21164.68 474.72 43120.26 48036.39 2021-11-04 08:53:37.000 308 21164.62 474.84 43120.22 48036.30 2021-11-04 08:53:38.000 308 21164.58 474.98 43120.24 48036.34 2021-11-04 08:53:39.000 308 21164.58 475.10 43120.23 48036.22 2021-11-04 08:53:40.000 308 21164.50 475.19 43120.21 48036.24 2021-11-04 08:53:41.000 308 21164.52 475.28 43120.18 48036.24 2021-11-04 08:53:42.000 308 21164.59 475.33 43120.19 48036.23 2021-11-04 08:53:43.000 308 21164.61 475.42 43120.24 48036.25 2021-11-04 08:53:44.000 308 21164.57 475.57 43120.25 48036.29 2021-11-04 08:53:45.000 308 21164.56 475.69 43120.26 48036.32 2021-11-04 08:53:46.000 308 21164.59 475.81 43120.28 48036.34 2021-11-04 08:53:47.000 308 21164.58 475.88 43120.34 48036.35 2021-11-04 08:53:48.000 308 21164.57 475.96 43120.34 48036.37 2021-11-04 08:53:49.000 308 21164.52 476.01 43120.38 48036.40 2021-11-04 08:53:50.000 308 21164.47 475.99 43120.42 48036.38 2021-11-04 08:53:51.000 308 21164.43 475.97 43120.46 48036.39 2021-11-04 08:53:52.000 308 21164.41 475.95 43120.52 48036.42 2021-11-04 08:53:53.000 308 21164.35 475.92 43120.52 48036.42 2021-11-04 08:53:54.000 308 21164.36 475.92 43120.57 48036.41 2021-11-04 08:53:55.000 308 21164.40 475.94 43120.59 48036.48 2021-11-04 08:53:56.000 308 21164.43 475.96 43120.63 48036.52 2021-11-04 08:53:57.000 308 21164.40 475.95 43120.63 48036.50 2021-11-04 08:53:58.000 308 21164.35 475.98 43120.66 48036.56 2021-11-04 08:53:59.000 308 21164.35 475.96 43120.65 48036.52 2021-11-04 08:54:00.000 308 21164.44 475.94 43120.65 48036.55 2021-11-04 08:54:01.000 308 21164.49 475.91 43120.69 48036.57 2021-11-04 08:54:02.000 308 21164.49 475.88 43120.68 48036.62 2021-11-04 08:54:03.000 308 21164.51 475.86 43120.67 48036.64 2021-11-04 08:54:04.000 308 21164.55 475.82 43120.66 48036.64 2021-11-04 08:54:05.000 308 21164.58 475.83 43120.72 48036.70 2021-11-04 08:54:06.000 308 21164.57 475.85 43120.72 48036.72 2021-11-04 08:54:07.000 308 21164.62 475.77 43120.71 48036.72 2021-11-04 08:54:08.000 308 21164.63 475.72 43120.72 48036.73 2021-11-04 08:54:09.000 308 21164.61 475.63 43120.72 48036.75 2021-11-04 08:54:10.000 308 21164.65 475.52 43120.74 48036.77 2021-11-04 08:54:11.000 308 21164.71 475.41 43120.74 48036.75 2021-11-04 08:54:12.000 308 21164.78 475.33 43120.73 48036.82 2021-11-04 08:54:13.000 308 21164.79 475.28 43120.79 48036.82 2021-11-04 08:54:14.000 308 21164.76 475.26 43120.81 48036.83 2021-11-04 08:54:15.000 308 21164.78 475.20 43120.83 48036.85 2021-11-04 08:54:16.000 308 21164.82 475.11 43120.82 48036.86 2021-11-04 08:54:17.000 308 21164.81 474.99 43120.84 48036.86 2021-11-04 08:54:18.000 308 21164.76 474.90 43120.85 48036.91 2021-11-04 08:54:19.000 308 21164.76 474.81 43120.90 48036.91 2021-11-04 08:54:20.000 308 21164.81 474.73 43120.97 48036.96 2021-11-04 08:54:21.000 308 21164.78 474.72 43121.01 48036.97 2021-11-04 08:54:22.000 308 21164.73 474.75 43120.98 48037.00 2021-11-04 08:54:23.000 308 21164.67 474.85 43120.91 48036.95 2021-11-04 08:54:24.000 308 21164.64 474.95 43120.87 48036.94 2021-11-04 08:54:25.000 308 21164.58 475.09 43120.80 48036.86 2021-11-04 08:54:26.000 308 21164.54 475.17 43120.72 48036.75 2021-11-04 08:54:27.000 308 21164.52 475.21 43120.62 48036.68 2021-11-04 08:54:28.000 308 21164.54 475.19 43120.52 48036.55 2021-11-04 08:54:29.000 308 21164.56 475.12 43120.48 48036.50 2021-11-04 08:54:30.000 308 21164.59 475.00 43120.47 48036.46 2021-11-04 08:54:31.000 308 21164.63 474.83 43120.51 48036.47 2021-11-04 08:54:32.000 308 21164.69 474.68 43120.59 48036.52 2021-11-04 08:54:33.000 308 21164.78 474.47 43120.67 48036.60 2021-11-04 08:54:34.000 308 21164.83 474.32 43120.74 48036.74 2021-11-04 08:54:35.000 308 21164.88 474.17 43120.82 48036.83 2021-11-04 08:54:36.000 308 21164.95 474.03 43120.91 48036.90 2021-11-04 08:54:37.000 308 21164.96 473.95 43120.96 48037.00 2021-11-04 08:54:38.000 308 21164.91 473.90 43121.01 48037.02 2021-11-04 08:54:39.000 308 21164.84 473.84 43121.01 48037.06 2021-11-04 08:54:40.000 308 21164.76 473.81 43120.99 48037.03 2021-11-04 08:54:41.000 308 21164.63 473.77 43120.95 48036.96 2021-11-04 08:54:42.000 308 21164.57 473.68 43120.87 48036.89 2021-11-04 08:54:43.000 308 21164.47 473.56 43120.87 48036.80 2021-11-04 08:54:44.000 308 21164.44 473.38 43120.87 48036.71 2021-11-04 08:54:45.000 308 21164.42 473.16 43120.87 48036.74 2021-11-04 08:54:46.000 308 21164.42 472.92 43120.90 48036.75 2021-11-04 08:54:47.000 308 21164.40 472.68 43120.97 48036.76 2021-11-04 08:54:48.000 308 21164.35 472.51 43121.05 48036.80 2021-11-04 08:54:49.000 308 21164.35 472.36 43121.06 48036.83 2021-11-04 08:54:50.000 308 21164.34 472.22 43121.09 48036.86 2021-11-04 08:54:51.000 308 21164.35 472.09 43121.10 48036.87 2021-11-04 08:54:52.000 308 21164.35 472.01 43121.10 48036.85 2021-11-04 08:54:53.000 308 21164.38 471.92 43121.07 48036.88 2021-11-04 08:54:54.000 308 21164.43 471.78 43121.07 48036.92 2021-11-04 08:54:55.000 308 21164.47 471.68 43121.07 48036.92 2021-11-04 08:54:56.000 308 21164.54 471.54 43121.10 48036.92 2021-11-04 08:54:57.000 308 21164.60 471.45 43121.09 48036.96 2021-11-04 08:54:58.000 308 21164.64 471.39 43121.06 48036.95 2021-11-04 08:54:59.000 308 21164.69 471.34 43121.05 48036.99 2021-11-04 08:55:00.000 308 21164.71 471.30 43121.05 48037.03 2021-11-04 08:55:01.000 308 21164.67 471.27 43121.01 48036.99 2021-11-04 08:55:02.000 308 21164.71 471.21 43121.02 48036.99 2021-11-04 08:55:03.000 308 21164.75 471.16 43121.01 48036.97 2021-11-04 08:55:04.000 308 21164.78 471.10 43120.98 48036.93 2021-11-04 08:55:05.000 308 21164.78 471.06 43120.99 48037.02 2021-11-04 08:55:06.000 308 21164.74 470.97 43121.02 48037.00 2021-11-04 08:55:07.000 308 21164.71 470.87 43121.02 48036.97 2021-11-04 08:55:08.000 308 21164.68 470.79 43121.09 48037.02 2021-11-04 08:55:09.000 308 21164.64 470.69 43121.14 48037.00 2021-11-04 08:55:10.000 308 21164.60 470.62 43121.17 48037.00 2021-11-04 08:55:11.000 308 21164.60 470.59 43121.18 48037.02 2021-11-04 08:55:12.000 308 21164.61 470.58 43121.20 48037.06 2021-11-04 08:55:13.000 308 21164.59 470.63 43121.21 48037.04 2021-11-04 08:55:14.000 308 21164.59 470.64 43121.21 48037.03 2021-11-04 08:55:15.000 308 21164.55 470.66 43121.20 48037.11 2021-11-04 08:55:16.000 308 21164.53 470.66 43121.24 48037.04 2021-11-04 08:55:17.000 308 21164.46 470.70 43121.21 48037.04 2021-11-04 08:55:18.000 308 21164.42 470.71 43121.23 48037.05 2021-11-04 08:55:19.000 308 21164.41 470.78 43121.24 48037.03 2021-11-04 08:55:20.000 308 21164.37 470.85 43121.28 48037.06 2021-11-04 08:55:21.000 308 21164.34 470.93 43121.29 48037.04 2021-11-04 08:55:22.000 308 21164.29 471.02 43121.25 48036.96 2021-11-04 08:55:23.000 308 21164.28 471.13 43121.23 48036.99 2021-11-04 08:55:24.000 308 21164.30 471.25 43121.24 48037.00 2021-11-04 08:55:25.000 308 21164.25 471.42 43121.24 48036.93 2021-11-04 08:55:26.000 308 21164.21 471.57 43121.21 48036.92 2021-11-04 08:55:27.000 308 21164.20 471.66 43121.18 48036.91 2021-11-04 08:55:28.000 308 21164.19 471.74 43121.17 48036.88 2021-11-04 08:55:29.000 308 21164.18 471.86 43121.15 48036.84 2021-11-04 08:55:30.000 308 21164.13 471.94 43121.13 48036.80 2021-11-04 08:55:31.000 308 21164.08 472.03 43121.15 48036.81 2021-11-04 08:55:32.000 308 21164.01 472.09 43121.12 48036.77 2021-11-04 08:55:33.000 308 21163.93 472.19 43121.09 48036.74 2021-11-04 08:55:34.000 308 21163.84 472.32 43121.04 48036.70 2021-11-04 08:55:35.000 308 21163.84 472.41 43121.03 48036.62 2021-11-04 08:55:36.000 308 21163.77 472.51 43121.00 48036.57 2021-11-04 08:55:37.000 308 21163.69 472.60 43120.99 48036.56 2021-11-04 08:55:38.000 308 21163.60 472.72 43120.96 48036.45 2021-11-04 08:55:39.000 308 21163.51 472.78 43120.95 48036.47 2021-11-04 08:55:40.000 308 21163.47 472.80 43120.97 48036.38 2021-11-04 08:55:41.000 308 21163.38 472.82 43120.96 48036.37 2021-11-04 08:55:42.000 308 21163.33 472.83 43120.96 48036.29 2021-11-04 08:55:43.000 308 21163.24 472.87 43120.94 48036.31 2021-11-04 08:55:44.000 308 21163.19 472.92 43120.94 48036.27 2021-11-04 08:55:45.000 308 21163.19 472.97 43120.95 48036.23 2021-11-04 08:55:46.000 308 21163.17 472.96 43120.93 48036.20 2021-11-04 08:55:47.000 308 21163.19 472.94 43120.93 48036.22 2021-11-04 08:55:48.000 308 21163.25 472.88 43120.90 48036.22 2021-11-04 08:55:49.000 308 21163.27 472.89 43120.90 48036.28 2021-11-04 08:55:50.000 308 21163.31 472.93 43120.91 48036.26 2021-11-04 08:55:51.000 308 21163.34 473.01 43120.89 48036.28 2021-11-04 08:55:52.000 308 21163.41 473.06 43120.88 48036.31 2021-11-04 08:55:53.000 308 21163.47 473.10 43120.89 48036.34 2021-11-04 08:55:54.000 308 21163.55 473.21 43120.90 48036.35 2021-11-04 08:55:55.000 308 21163.59 473.30 43120.88 48036.40 2021-11-04 08:55:56.000 308 21163.58 473.36 43120.85 48036.39 2021-11-04 08:55:57.000 308 21163.61 473.42 43120.85 48036.36 2021-11-04 08:55:58.000 308 21163.64 473.49 43120.89 48036.39 2021-11-04 08:55:59.000 308 21163.62 473.58 43120.89 48036.39 2021-11-04 08:56:00.000 308 21163.57 473.63 43120.88 48036.39 2021-11-04 08:56:01.000 308 21163.56 473.66 43120.88 48036.37 2021-11-04 08:56:02.000 308 21163.54 473.69 43120.91 48036.41 2021-11-04 08:56:03.000 308 21163.52 473.73 43120.94 48036.41 2021-11-04 08:56:04.000 308 21163.50 473.77 43120.94 48036.41 2021-11-04 08:56:05.000 308 21163.46 473.80 43120.97 48036.40 2021-11-04 08:56:06.000 308 21163.40 473.83 43120.97 48036.40 2021-11-04 08:56:07.000 308 21163.36 473.86 43120.96 48036.38 2021-11-04 08:56:08.000 308 21163.29 473.91 43120.96 48036.39 2021-11-04 08:56:09.000 308 21163.23 473.99 43120.97 48036.35 2021-11-04 08:56:10.000 308 21163.21 474.09 43120.97 48036.31 2021-11-04 08:56:11.000 308 21163.14 474.16 43120.95 48036.30 2021-11-04 08:56:12.000 308 21163.12 474.23 43120.92 48036.23 2021-11-04 08:56:13.000 308 21163.08 474.27 43120.91 48036.19 2021-11-04 08:56:14.000 308 21163.05 474.33 43120.87 48036.20 2021-11-04 08:56:15.000 308 21163.04 474.40 43120.84 48036.17 2021-11-04 08:56:16.000 308 21163.06 474.42 43120.87 48036.18 2021-11-04 08:56:17.000 308 21163.12 474.44 43120.87 48036.18 2021-11-04 08:56:18.000 308 21163.16 474.42 43120.88 48036.18 2021-11-04 08:56:19.000 308 21163.20 474.43 43120.87 48036.21 2021-11-04 08:56:20.000 308 21163.27 474.39 43120.92 48036.26 2021-11-04 08:56:21.000 308 21163.32 474.38 43120.94 48036.26 2021-11-04 08:56:22.000 308 21163.34 474.41 43120.94 48036.30 2021-11-04 08:56:23.000 308 21163.40 474.37 43120.96 48036.33 2021-11-04 08:56:24.000 308 21163.43 474.31 43121.00 48036.40 2021-11-04 08:56:25.000 308 21163.46 474.28 43121.06 48036.45 2021-11-04 08:56:26.000 308 21163.50 474.25 43121.05 48036.46 2021-11-04 08:56:27.000 308 21163.53 474.23 43121.12 48036.52 2021-11-04 08:56:28.000 308 21163.55 474.17 43121.14 48036.57 2021-11-04 08:56:29.000 308 21163.57 474.10 43121.18 48036.59 2021-11-04 08:56:30.000 308 21163.59 474.03 43121.20 48036.68 2021-11-04 08:56:31.000 308 21163.60 473.96 43121.30 48036.70 2021-11-04 08:56:32.000 308 21163.57 474.01 43121.28 48036.76 2021-11-04 08:56:33.000 308 21163.52 474.14 43121.29 48036.74 2021-11-04 08:56:34.000 308 21163.44 474.22 43121.29 48036.69 2021-11-04 08:56:35.000 308 21163.39 474.27 43121.28 48036.68 2021-11-04 08:56:36.000 308 21163.33 474.31 43121.27 48036.59 2021-11-04 08:56:37.000 308 21163.28 474.35 43121.26 48036.62 2021-11-04 08:56:38.000 308 21163.27 474.38 43121.23 48036.56 2021-11-04 08:56:39.000 308 21163.29 474.39 43121.24 48036.56 2021-11-04 08:56:40.000 308 21163.32 474.39 43121.19 48036.53 2021-11-04 08:56:41.000 308 21163.37 474.41 43121.20 48036.56 2021-11-04 08:56:42.000 308 21163.43 474.38 43121.21 48036.58 2021-11-04 08:56:43.000 308 21163.47 474.36 43121.21 48036.58 2021-11-04 08:56:44.000 308 21163.48 474.41 43121.21 48036.61 2021-11-04 08:56:45.000 308 21163.46 474.51 43121.20 48036.61 2021-11-04 08:56:46.000 308 21163.47 474.62 43121.19 48036.63 2021-11-04 08:56:47.000 308 21163.49 474.73 43121.19 48036.61 2021-11-04 08:56:48.000 308 21163.48 474.85 43121.15 48036.59 2021-11-04 08:56:49.000 308 21163.47 474.90 43121.15 48036.61 2021-11-04 08:56:50.000 308 21163.44 474.91 43121.11 48036.53 2021-11-04 08:56:51.000 308 21163.45 474.89 43121.10 48036.52 2021-11-04 08:56:52.000 308 21163.47 474.94 43121.11 48036.53 2021-11-04 08:56:53.000 308 21163.54 474.96 43121.06 48036.52 2021-11-04 08:56:54.000 308 21163.56 474.95 43121.09 48036.51 2021-11-04 08:56:55.000 308 21163.58 474.95 43121.12 48036.59 2021-11-04 08:56:56.000 308 21163.58 474.90 43121.14 48036.55 2021-11-04 08:56:57.000 308 21163.57 474.82 43121.15 48036.58 2021-11-04 08:56:58.000 308 21163.57 474.73 43121.20 48036.62 2021-11-04 08:56:59.000 308 21163.61 474.67 43121.23 48036.68 2021-11-04 08:57:00.000 308 21163.63 474.60 43121.23 48036.68 2021-11-04 08:57:01.000 308 21163.62 474.57 43121.27 48036.75 2021-11-04 08:57:02.000 308 21163.66 474.50 43121.33 48036.78 2021-11-04 08:57:03.000 308 21163.68 474.45 43121.39 48036.81 2021-11-04 08:57:04.000 308 21163.66 474.46 43121.39 48036.82 2021-11-04 08:57:05.000 308 21163.67 474.39 43121.41 48036.84 2021-11-04 08:57:06.000 308 21163.71 474.36 43121.44 48036.90 2021-11-04 08:57:07.000 308 21163.72 474.34 43121.45 48036.91 2021-11-04 08:57:08.000 308 21163.73 474.32 43121.50 48036.93 2021-11-04 08:57:09.000 308 21163.77 474.32 43121.55 48036.98 2021-11-04 08:57:10.000 308 21163.76 474.36 43121.52 48037.02 2021-11-04 08:57:11.000 308 21163.74 474.40 43121.54 48037.02 2021-11-04 08:57:12.000 308 21163.80 474.42 43121.55 48037.03 2021-11-04 08:57:13.000 308 21163.81 474.47 43121.56 48037.02 2021-11-04 08:57:14.000 308 21163.78 474.58 43121.56 48037.07 2021-11-04 08:57:15.000 308 21163.75 474.69 43121.55 48037.06 2021-11-04 08:57:16.000 308 21163.71 474.79 43121.55 48036.99 2021-11-04 08:57:17.000 308 21163.62 474.89 43121.52 48037.03 2021-11-04 08:57:18.000 308 21163.56 474.93 43121.52 48036.95 2021-11-04 08:57:19.000 308 21163.54 474.97 43121.50 48036.92 2021-11-04 08:57:20.000 308 21163.56 475.03 43121.50 48036.93 2021-11-04 08:57:21.000 308 21163.53 475.07 43121.48 48036.84 2021-11-04 08:57:22.000 308 21163.50 475.16 43121.46 48036.86 2021-11-04 08:57:23.000 308 21163.46 475.20 43121.44 48036.82 2021-11-04 08:57:24.000 308 21163.41 475.26 43121.43 48036.80 2021-11-04 08:57:25.000 308 21163.37 475.30 43121.38 48036.73 2021-11-04 08:57:26.000 308 21163.31 475.33 43121.35 48036.75 2021-11-04 08:57:27.000 308 21163.25 475.37 43121.38 48036.69 2021-11-04 08:57:28.000 308 21163.20 475.40 43121.38 48036.66 2021-11-04 08:57:29.000 308 21163.19 475.40 43121.37 48036.63 2021-11-04 08:57:30.000 308 21163.16 475.43 43121.33 48036.60 2021-11-04 08:57:31.000 308 21163.08 475.43 43121.34 48036.57 2021-11-04 08:57:32.000 308 21163.05 475.45 43121.37 48036.57 2021-11-04 08:57:33.000 308 21162.98 475.48 43121.39 48036.56 2021-11-04 08:57:34.000 308 21162.93 475.52 43121.39 48036.54 2021-11-04 08:57:35.000 308 21162.86 475.66 43121.37 48036.52 2021-11-04 08:57:36.000 308 21162.87 475.70 43121.35 48036.48 2021-11-04 08:57:37.000 308 21162.85 475.71 43121.36 48036.48 2021-11-04 08:57:38.000 308 21162.82 475.71 43121.35 48036.42 2021-11-04 08:57:39.000 308 21162.75 475.71 43121.36 48036.43 2021-11-04 08:57:40.000 308 21162.72 475.68 43121.35 48036.38 2021-11-04 08:57:41.000 308 21162.66 475.65 43121.36 48036.42 2021-11-04 08:57:42.000 308 21162.64 475.65 43121.34 48036.35 2021-11-04 08:57:43.000 308 21162.61 475.66 43121.32 48036.37 2021-11-04 08:57:44.000 308 21162.59 475.66 43121.36 48036.31 2021-11-04 08:57:45.000 308 21162.52 475.68 43121.35 48036.31 2021-11-04 08:57:46.000 308 21162.46 475.71 43121.33 48036.32 2021-11-04 08:57:47.000 308 21162.41 475.70 43121.32 48036.30 2021-11-04 08:57:48.000 308 21162.32 475.70 43121.31 48036.22 2021-11-04 08:57:49.000 308 21162.22 475.66 43121.29 48036.20 2021-11-04 08:57:50.000 308 21162.16 475.64 43121.26 48036.10 2021-11-04 08:57:51.000 308 21162.11 475.62 43121.23 48036.10 2021-11-04 08:57:52.000 308 21162.10 475.59 43121.23 48036.02 2021-11-04 08:57:53.000 308 21162.03 475.60 43121.23 48036.02 2021-11-04 08:57:54.000 308 21161.94 475.64 43121.20 48035.95 2021-11-04 08:57:55.000 308 21161.86 475.63 43121.15 48035.90 2021-11-04 08:57:56.000 308 21161.74 475.63 43121.11 48035.83 2021-11-04 08:57:57.000 308 21161.70 475.55 43121.10 48035.81 2021-11-04 08:57:58.000 308 21161.65 475.53 43121.08 48035.75 2021-11-04 08:57:59.000 308 21161.60 475.53 43121.06 48035.67 2021-11-04 08:58:00.000 308 21161.61 475.47 43121.01 48035.68 2021-11-04 08:58:01.000 308 21161.60 475.38 43121.00 48035.58 2021-11-04 08:58:02.000 308 21161.60 475.25 43120.99 48035.62 2021-11-04 08:58:03.000 308 21161.68 475.14 43120.98 48035.56 2021-11-04 08:58:04.000 308 21161.70 475.09 43120.99 48035.63 2021-11-04 08:58:05.000 308 21161.74 475.02 43121.04 48035.64 2021-11-04 08:58:06.000 308 21161.75 474.96 43120.99 48035.66 2021-11-04 08:58:07.000 308 21161.83 474.89 43121.00 48035.70 2021-11-04 08:58:08.000 308 21161.92 474.81 43121.02 48035.72 2021-11-04 08:58:09.000 308 21162.01 474.72 43121.06 48035.75 2021-11-04 08:58:10.000 308 21162.08 474.63 43121.06 48035.79 2021-11-04 08:58:11.000 308 21162.13 474.58 43121.06 48035.89 2021-11-04 08:58:12.000 308 21162.12 474.52 43121.09 48035.93 2021-11-04 08:58:13.000 308 21162.16 474.44 43121.11 48035.93 2021-11-04 08:58:14.000 308 21162.19 474.40 43121.11 48035.95 2021-11-04 08:58:15.000 308 21162.20 474.39 43121.13 48036.00 2021-11-04 08:58:16.000 308 21162.21 474.41 43121.13 48035.95 2021-11-04 08:58:17.000 308 21162.22 474.43 43121.13 48035.99 2021-11-04 08:58:18.000 308 21162.22 474.45 43121.12 48035.97 2021-11-04 08:58:19.000 308 21162.22 474.39 43121.13 48035.97 2021-11-04 08:58:20.000 308 21162.24 474.32 43121.11 48035.96 2021-11-04 08:58:21.000 308 21162.28 474.24 43121.12 48035.95 2021-11-04 08:58:22.000 308 21162.29 474.16 43121.14 48035.98 2021-11-04 08:58:23.000 308 21162.31 474.11 43121.11 48035.97 2021-11-04 08:58:24.000 308 21162.37 474.01 43121.09 48036.03 2021-11-04 08:58:25.000 308 21162.43 473.91 43121.10 48035.98 2021-11-04 08:58:26.000 308 21162.41 473.90 43121.13 48036.05 2021-11-04 08:58:27.000 308 21162.37 473.89 43121.13 48036.00 2021-11-04 08:58:28.000 308 21162.36 473.88 43121.14 48036.01 2021-11-04 08:58:29.000 308 21162.36 473.86 43121.10 48036.01 2021-11-04 08:58:30.000 308 21162.40 473.86 43121.10 48036.02 2021-11-04 08:58:31.000 308 21162.45 473.86 43121.10 48035.99 2021-11-04 08:58:32.000 308 21162.46 473.87 43121.11 48036.04 2021-11-04 08:58:33.000 308 21162.42 473.93 43121.12 48036.03 2021-11-04 08:58:34.000 308 21162.41 473.91 43121.12 48036.08 2021-11-04 08:58:35.000 308 21162.43 473.88 43121.11 48036.07 2021-11-04 08:58:36.000 308 21162.45 473.86 43121.12 48036.04 2021-11-04 08:58:37.000 308 21162.49 473.85 43121.16 48036.10 2021-11-04 08:58:38.000 308 21162.52 473.81 43121.19 48036.13 2021-11-04 08:58:39.000 308 21162.49 473.77 43121.18 48036.12 2021-11-04 08:58:40.000 308 21162.47 473.74 43121.17 48036.13 2021-11-04 08:58:41.000 308 21162.43 473.77 43121.17 48036.13 2021-11-04 08:58:42.000 308 21162.39 473.82 43121.14 48036.10 2021-11-04 08:58:43.000 308 21162.39 473.86 43121.12 48036.09 2021-11-04 08:58:44.000 308 21162.37 473.89 43121.10 48036.04 2021-11-04 08:58:45.000 308 21162.33 473.92 43121.06 48036.01 2021-11-04 08:58:46.000 308 21162.26 473.92 43121.05 48035.97 2021-11-04 08:58:47.000 308 21162.21 473.86 43121.01 48035.89 2021-11-04 08:58:48.000 308 21162.16 473.81 43120.99 48035.90 2021-11-04 08:58:49.000 308 21162.11 473.75 43120.96 48035.82 2021-11-04 08:58:50.000 308 21162.06 473.70 43120.96 48035.79 2021-11-04 08:58:51.000 308 21162.05 473.63 43121.04 48035.79 2021-11-04 08:58:52.000 308 21162.02 473.58 43120.99 48035.80 2021-11-04 08:58:53.000 308 21161.95 473.56 43121.03 48035.74 2021-11-04 08:58:54.000 308 21161.93 473.56 43121.01 48035.77 2021-11-04 08:58:55.000 308 21161.85 473.61 43120.98 48035.67 2021-11-04 08:58:56.000 308 21161.82 473.63 43121.00 48035.69 2021-11-04 08:58:57.000 308 21161.74 473.60 43120.99 48035.65 2021-11-04 08:58:58.000 308 21161.70 473.58 43120.98 48035.64 2021-11-04 08:58:59.000 308 21161.70 473.56 43121.02 48035.63 2021-11-04 08:59:00.000 308 21161.72 473.58 43121.00 48035.60 2021-11-04 08:59:01.000 308 21161.76 473.63 43121.02 48035.66 2021-11-04 08:59:02.000 308 21161.75 473.69 43121.04 48035.69 2021-11-04 08:59:03.000 308 21161.74 473.73 43121.07 48035.70 2021-11-04 08:59:04.000 308 21161.71 473.79 43121.07 48035.72 2021-11-04 08:59:05.000 308 21161.70 473.83 43121.09 48035.71 2021-11-04 08:59:06.000 308 21161.65 473.90 43121.13 48035.75 2021-11-04 08:59:07.000 308 21161.61 474.02 43121.12 48035.73 2021-11-04 08:59:08.000 308 21161.59 474.17 43121.09 48035.70 2021-11-04 08:59:09.000 308 21161.59 474.28 43121.02 48035.69 2021-11-04 08:59:10.000 308 21161.63 474.34 43120.99 48035.67 2021-11-04 08:59:11.000 308 21161.66 474.35 43121.01 48035.64 2021-11-04 08:59:12.000 308 21161.67 474.40 43120.98 48035.64 2021-11-04 08:59:13.000 308 21161.69 474.47 43120.98 48035.63 2021-11-04 08:59:14.000 308 21161.71 474.51 43120.98 48035.64 2021-11-04 08:59:15.000 308 21161.73 474.58 43121.00 48035.63 2021-11-04 08:59:16.000 308 21161.69 474.71 43120.98 48035.65 2021-11-04 08:59:17.000 308 21161.68 474.87 43120.95 48035.63 2021-11-04 08:59:18.000 308 21161.67 474.98 43120.90 48035.60 2021-11-04 08:59:19.000 308 21161.65 475.06 43120.88 48035.55 2021-11-04 08:59:20.000 308 21161.73 475.10 43120.88 48035.60 2021-11-04 08:59:21.000 308 21161.77 475.15 43120.87 48035.60 2021-11-04 08:59:22.000 308 21161.79 475.14 43120.88 48035.58 2021-11-04 08:59:23.000 308 21161.80 475.09 43120.89 48035.57 2021-11-04 08:59:24.000 308 21161.82 475.05 43120.92 48035.61 2021-11-04 08:59:25.000 308 21161.83 475.05 43120.86 48035.64 2021-11-04 08:59:26.000 308 21161.84 475.05 43120.93 48035.63 2021-11-04 08:59:27.000 308 21161.86 475.02 43120.94 48035.61 2021-11-04 08:59:28.000 308 21161.86 475.01 43120.93 48035.68 2021-11-04 08:59:29.000 308 21161.88 475.04 43120.96 48035.73 2021-11-04 08:59:30.000 308 21161.87 475.06 43120.99 48035.74 2021-11-04 08:59:31.000 308 21161.87 475.04 43120.99 48035.72 2021-11-04 08:59:32.000 308 21161.85 474.93 43120.97 48035.70 2021-11-04 08:59:33.000 308 21161.89 474.77 43121.01 48035.76 2021-11-04 08:59:34.000 308 21161.89 474.61 43121.01 48035.70 2021-11-04 08:59:35.000 308 21161.89 474.50 43121.06 48035.77 2021-11-04 08:59:36.000 308 21161.92 474.41 43121.07 48035.79 2021-11-04 08:59:37.000 308 21161.98 474.39 43121.09 48035.85 2021-11-04 08:59:38.000 308 21161.98 474.41 43121.11 48035.84 2021-11-04 08:59:39.000 308 21161.97 474.43 43121.12 48035.88 2021-11-04 08:59:40.000 308 21161.95 474.41 43121.11 48035.88 2021-11-04 08:59:41.000 308 21161.87 474.38 43121.15 48035.84 2021-11-04 08:59:42.000 308 21161.84 474.30 43121.17 48035.88 2021-11-04 08:59:43.000 308 21161.76 474.28 43121.21 48035.86 2021-11-04 08:59:44.000 308 21161.74 474.23 43121.24 48035.91 2021-11-04 08:59:45.000 308 21161.74 474.19 43121.25 48035.88 2021-11-04 08:59:46.000 308 21161.71 474.16 43121.25 48035.91 2021-11-04 08:59:47.000 308 21161.70 474.10 43121.26 48035.91 2021-11-04 08:59:48.000 308 21161.67 473.99 43121.30 48035.88 2021-11-04 08:59:49.000 308 21161.60 473.90 43121.28 48035.87 2021-11-04 08:59:50.000 308 21161.57 473.86 43121.28 48035.82 2021-11-04 08:59:51.000 308 21161.58 473.83 43121.29 48035.84 2021-11-04 08:59:52.000 308 21161.56 473.85 43121.28 48035.84 2021-11-04 08:59:53.000 308 21161.60 473.88 43121.32 48035.90 2021-11-04 08:59:54.000 308 21161.61 473.86 43121.27 48035.83 2021-11-04 08:59:55.000 308 21161.59 473.86 43121.30 48035.89 2021-11-04 08:59:56.000 308 21161.54 473.91 43121.24 48035.86 2021-11-04 08:59:57.000 308 21161.49 473.96 43121.24 48035.82 2021-11-04 08:59:58.000 308 21161.46 473.96 43121.25 48035.84 2021-11-04 08:59:59.000 308 21161.52 473.97 43121.28 48035.84 2021-11-04 09:00:00.000 308 21161.52 473.97 43121.26 48035.83 2021-11-04 09:00:01.000 308 21161.48 473.96 43121.28 48035.82 2021-11-04 09:00:02.000 308 21161.47 474.01 43121.31 48035.83 2021-11-04 09:00:03.000 308 21161.46 474.08 43121.31 48035.84 2021-11-04 09:00:04.000 308 21161.43 474.15 43121.32 48035.79 2021-11-04 09:00:05.000 308 21161.41 474.22 43121.34 48035.86 2021-11-04 09:00:06.000 308 21161.40 474.29 43121.33 48035.85 2021-11-04 09:00:07.000 308 21161.36 474.32 43121.31 48035.82 2021-11-04 09:00:08.000 308 21161.30 474.41 43121.30 48035.78 2021-11-04 09:00:09.000 308 21161.29 474.43 43121.30 48035.79 2021-11-04 09:00:10.000 308 21161.30 474.49 43121.29 48035.71 2021-11-04 09:00:11.000 308 21161.29 474.60 43121.23 48035.75 2021-11-04 09:00:12.000 308 21161.29 474.73 43121.20 48035.73 2021-11-04 09:00:13.000 308 21161.31 474.86 43121.18 48035.71 2021-11-04 09:00:14.000 308 21161.32 474.99 43121.17 48035.71 2021-11-04 09:00:15.000 308 21161.28 475.18 43121.12 48035.67 2021-11-04 09:00:16.000 308 21161.26 475.34 43121.14 48035.65 2021-11-04 09:00:17.000 308 21161.29 475.45 43121.13 48035.67 2021-11-04 09:00:18.000 308 21161.28 475.52 43121.11 48035.61 2021-11-04 09:00:19.000 308 21161.27 475.59 43121.10 48035.63 2021-11-04 09:00:20.000 308 21161.25 475.67 43121.07 48035.53 2021-11-04 09:00:21.000 308 21161.29 475.69 43121.06 48035.57 2021-11-04 09:00:22.000 308 21161.34 475.68 43121.04 48035.56 2021-11-04 09:00:23.000 308 21161.38 475.74 43121.04 48035.59 2021-11-04 09:00:24.000 308 21161.41 475.77 43121.04 48035.58 2021-11-04 09:00:25.000 308 21161.41 475.78 43121.03 48035.55 2021-11-04 09:00:26.000 308 21161.42 475.76 43121.00 48035.61 2021-11-04 09:00:27.000 308 21161.46 475.77 43121.04 48035.62 2021-11-04 09:00:28.000 308 21161.45 475.81 43121.07 48035.59 2021-11-04 09:00:29.000 308 21161.46 475.85 43121.07 48035.65 2021-11-04 09:00:30.000 308 21161.46 475.89 43121.07 48035.66 2021-11-04 09:00:31.000 308 21161.47 475.91 43121.09 48035.65 2021-11-04 09:00:32.000 308 21161.53 475.94 43121.11 48035.69 2021-11-04 09:00:33.000 308 21161.53 475.96 43121.09 48035.68 2021-11-04 09:00:34.000 308 21161.53 475.99 43121.11 48035.69 2021-11-04 09:00:35.000 308 21161.52 476.02 43121.12 48035.70 2021-11-04 09:00:36.000 308 21161.51 476.06 43121.12 48035.68 2021-11-04 09:00:37.000 308 21161.49 476.07 43121.14 48035.76 2021-11-04 09:00:38.000 308 21161.49 476.08 43121.18 48035.72 2021-11-04 09:00:39.000 308 21161.46 476.09 43121.15 48035.73 2021-11-04 09:00:40.000 308 21161.41 476.11 43121.18 48035.71 2021-11-04 09:00:41.000 308 21161.34 476.16 43121.20 48035.75 2021-11-04 09:00:42.000 308 21161.32 476.20 43121.23 48035.73 2021-11-04 09:00:43.000 308 21161.31 476.21 43121.21 48035.69 2021-11-04 09:00:44.000 308 21161.23 476.12 43121.24 48035.71 2021-11-04 09:00:45.000 308 21161.13 476.02 43121.27 48035.70 2021-11-04 09:00:46.000 308 21161.07 475.94 43121.25 48035.68 2021-11-04 09:00:47.000 308 21161.00 475.84 43121.25 48035.65 2021-11-04 09:00:48.000 308 21160.96 475.76 43121.25 48035.58 2021-11-04 09:00:49.000 308 21160.90 475.60 43121.28 48035.66 2021-11-04 09:00:50.000 308 21160.84 475.39 43121.32 48035.60 2021-11-04 09:00:51.000 308 21160.75 475.19 43121.37 48035.60 2021-11-04 09:00:52.000 308 21160.67 475.02 43121.44 48035.58 2021-11-04 09:00:53.000 308 21160.66 474.87 43121.44 48035.57 2021-11-04 09:00:54.000 308 21160.65 474.71 43121.46 48035.62 2021-11-04 09:00:55.000 308 21160.66 474.57 43121.52 48035.61 2021-11-04 09:00:56.000 308 21160.74 474.43 43121.59 48035.68 2021-11-04 09:00:57.000 308 21160.76 474.28 43121.63 48035.70 2021-11-04 09:00:58.000 308 21160.75 474.21 43121.66 48035.82 2021-11-04 09:00:59.000 308 21160.74 474.15 43121.69 48035.80 2021-11-04 09:01:00.000 308 21160.74 474.12 43121.72 48035.83 2021-11-04 09:01:01.000 308 21160.74 474.12 43121.72 48035.89 2021-11-04 09:01:02.000 308 21160.72 474.12 43121.74 48035.86 2021-11-04 09:01:03.000 308 21160.72 474.07 43121.73 48035.86 2021-11-04 09:01:04.000 308 21160.74 474.00 43121.74 48035.87 2021-11-04 09:01:05.000 308 21160.76 473.92 43121.77 48035.89 2021-11-04 09:01:06.000 308 21160.76 473.80 43121.76 48035.93 2021-11-04 09:01:07.000 308 21160.78 473.69 43121.81 48035.94 2021-11-04 09:01:08.000 308 21160.83 473.59 43121.84 48035.97 2021-11-04 09:01:09.000 308 21160.87 473.48 43121.83 48036.01 2021-11-04 09:01:10.000 308 21160.89 473.47 43121.85 48035.99 2021-11-04 09:01:11.000 308 21160.90 473.44 43121.85 48036.01 2021-11-04 09:01:12.000 308 21160.94 473.39 43121.87 48036.13 2021-11-04 09:01:13.000 308 21160.99 473.34 43121.84 48036.10 2021-11-04 09:01:14.000 308 21161.01 473.26 43121.84 48036.13 2021-11-04 09:01:15.000 308 21161.05 473.21 43121.86 48036.18 2021-11-04 09:01:16.000 308 21161.07 473.18 43121.84 48036.17 2021-11-04 09:01:17.000 308 21161.15 473.15 43121.88 48036.18 2021-11-04 09:01:18.000 308 21161.26 473.14 43121.90 48036.23 2021-11-04 09:01:19.000 308 21161.37 473.15 43121.90 48036.28 2021-11-04 09:01:20.000 308 21161.54 473.15 43121.93 48036.31 2021-11-04 09:01:21.000 308 21161.67 473.21 43121.95 48036.40 2021-11-04 09:01:22.000 308 21161.79 473.27 43121.93 48036.45 2021-11-04 09:01:23.000 308 21161.85 473.41 43121.90 48036.52 2021-11-04 09:01:24.000 308 21161.95 473.48 43121.86 48036.51 2021-11-04 09:01:25.000 308 21162.02 473.51 43121.83 48036.56 2021-11-04 09:01:26.000 308 21162.08 473.58 43121.81 48036.53 2021-11-04 09:01:27.000 308 21162.17 473.66 43121.79 48036.58 2021-11-04 09:01:28.000 308 21162.25 473.79 43121.78 48036.55 2021-11-04 09:01:29.000 308 21162.25 473.89 43121.80 48036.58 2021-11-04 09:01:30.000 308 21162.22 473.98 43121.73 48036.54 2021-11-04 09:01:31.000 308 21162.23 474.10 43121.69 48036.55 2021-11-04 09:01:32.000 308 21162.22 474.21 43121.68 48036.48 2021-11-04 09:01:33.000 308 21162.22 474.31 43121.65 48036.49 2021-11-04 09:01:34.000 308 21162.15 474.36 43121.65 48036.45 2021-11-04 09:01:35.000 308 21162.04 474.46 43121.59 48036.41 2021-11-04 09:01:36.000 308 21162.06 474.54 43121.54 48036.32 2021-11-04 09:01:37.000 308 21162.07 474.63 43121.50 48036.30 2021-11-04 09:01:38.000 308 21162.12 474.75 43121.49 48036.22 2021-11-04 09:01:39.000 308 21162.13 474.91 43121.46 48036.28 2021-11-04 09:01:40.000 308 21162.13 475.04 43121.45 48036.20 2021-11-04 09:01:41.000 308 21162.16 475.17 43121.41 48036.21 2021-11-04 09:01:42.000 308 21162.21 475.31 43121.32 48036.15 2021-11-04 09:01:43.000 308 21162.20 475.44 43121.26 48036.14 2021-11-04 09:01:44.000 308 21162.17 475.57 43121.23 48036.14 2021-11-04 09:01:45.000 308 21162.17 475.67 43121.17 48036.11 2021-11-04 09:01:46.000 308 21162.11 475.77 43121.12 48035.97 2021-11-04 09:01:47.000 308 21162.05 475.89 43121.08 48035.96 2021-11-04 09:01:48.000 308 21162.04 475.98 43121.05 48035.92 2021-11-04 09:01:49.000 308 21162.00 476.05 43121.03 48035.86 2021-11-04 09:01:50.000 308 21161.93 476.14 43120.97 48035.82 2021-11-04 09:01:51.000 308 21161.85 476.22 43120.94 48035.75 2021-11-04 09:01:52.000 308 21161.69 476.35 43120.90 48035.75 2021-11-04 09:01:53.000 308 21161.59 476.50 43120.86 48035.57 2021-11-04 09:01:54.000 308 21161.47 476.66 43120.82 48035.52 2021-11-04 09:01:55.000 308 21161.40 476.77 43120.79 48035.42 2021-11-04 09:01:56.000 308 21161.30 476.84 43120.74 48035.39 2021-11-04 09:01:57.000 308 21161.21 476.90 43120.69 48035.28 2021-11-04 09:01:58.000 308 21161.15 476.97 43120.70 48035.27 2021-11-04 09:01:59.000 308 21161.12 477.08 43120.70 48035.18 2021-11-04 09:02:00.000 308 21161.11 477.10 43120.69 48035.17 2021-11-04 09:02:01.000 308 21161.07 477.15 43120.66 48035.12 2021-11-04 09:02:02.000 308 21160.99 477.19 43120.68 48035.16 2021-11-04 09:02:03.000 308 21160.94 477.21 43120.70 48035.11 2021-11-04 09:02:04.000 308 21160.93 477.24 43120.67 48035.07 2021-11-04 09:02:05.000 308 21160.89 477.24 43120.71 48035.06 2021-11-04 09:02:06.000 308 21160.82 477.25 43120.75 48035.08 2021-11-04 09:02:07.000 308 21160.83 477.31 43120.76 48035.12 2021-11-04 09:02:08.000 308 21160.83 477.37 43120.76 48035.10 2021-11-04 09:02:09.000 308 21160.86 477.39 43120.75 48035.10 2021-11-04 09:02:10.000 308 21160.86 477.39 43120.72 48035.13 2021-11-04 09:02:11.000 308 21160.88 477.34 43120.74 48035.11 2021-11-04 09:02:12.000 308 21160.87 477.28 43120.79 48035.12 2021-11-04 09:02:13.000 308 21160.87 477.23 43120.79 48035.19 2021-11-04 09:02:14.000 308 21160.92 477.14 43120.82 48035.16 2021-11-04 09:02:15.000 308 21160.96 477.02 43120.88 48035.22 2021-11-04 09:02:16.000 308 21160.99 476.91 43120.94 48035.27 2021-11-04 09:02:17.000 308 21160.97 476.78 43120.98 48035.34 2021-11-04 09:02:18.000 308 21160.96 476.69 43121.06 48035.39 2021-11-04 09:02:19.000 308 21160.95 476.55 43121.12 48035.43 2021-11-04 09:02:20.000 308 21160.99 476.41 43121.18 48035.50 2021-11-04 09:02:21.000 308 21161.02 476.24 43121.27 48035.57 2021-11-04 09:02:22.000 308 21161.02 476.10 43121.35 48035.65 2021-11-04 09:02:23.000 308 21161.05 475.93 43121.39 48035.73 2021-11-04 09:02:24.000 308 21161.08 475.83 43121.51 48035.77 2021-11-04 09:02:25.000 308 21161.15 475.73 43121.55 48035.87 2021-11-04 09:02:26.000 308 21161.17 475.64 43121.56 48035.91 2021-11-04 09:02:27.000 308 21161.17 475.50 43121.57 48035.92 2021-11-04 09:02:28.000 308 21161.21 475.39 43121.57 48035.95 2021-11-04 09:02:29.000 308 21161.22 475.28 43121.61 48035.97 2021-11-04 09:02:30.000 308 21161.24 475.19 43121.62 48036.03 2021-11-04 09:02:31.000 308 21161.24 475.10 43121.63 48036.02 2021-11-04 09:02:32.000 308 21161.25 475.03 43121.69 48036.10 2021-11-04 09:02:33.000 308 21161.25 475.00 43121.71 48036.10 2021-11-04 09:02:34.000 308 21161.28 474.95 43121.73 48036.10 2021-11-04 09:02:35.000 308 21161.30 474.94 43121.73 48036.14 2021-11-04 09:02:36.000 308 21161.31 474.93 43121.74 48036.19 2021-11-04 09:02:37.000 308 21161.25 474.95 43121.74 48036.15 2021-11-04 09:02:38.000 308 21161.23 474.94 43121.73 48036.17 2021-11-04 09:02:39.000 308 21161.22 474.98 43121.76 48036.10 2021-11-04 09:02:40.000 308 21161.18 475.05 43121.74 48036.14 2021-11-04 09:02:41.000 308 21161.16 475.09 43121.76 48036.14 2021-11-04 09:02:42.000 308 21161.13 475.05 43121.76 48036.06 2021-11-04 09:02:43.000 308 21161.11 474.99 43121.70 48036.12 2021-11-04 09:02:44.000 308 21161.09 474.99 43121.74 48036.08 2021-11-04 09:02:45.000 308 21161.07 474.98 43121.72 48036.06 2021-11-04 09:02:46.000 308 21161.11 474.90 43121.71 48036.04 2021-11-04 09:02:47.000 308 21161.13 474.82 43121.65 48036.05 2021-11-04 09:02:48.000 308 21161.11 474.70 43121.66 48035.97 2021-11-04 09:02:49.000 308 21161.09 474.58 43121.66 48036.02 2021-11-04 09:02:50.000 308 21161.03 474.46 43121.69 48036.01 2021-11-04 09:02:51.000 308 21161.02 474.32 43121.71 48035.94 2021-11-04 09:02:52.000 308 21161.05 474.17 43121.68 48036.02 2021-11-04 09:02:53.000 308 21161.09 474.06 43121.69 48036.04 2021-11-04 09:02:54.000 308 21161.14 473.93 43121.74 48036.06 2021-11-04 09:02:55.000 308 21161.17 473.82 43121.78 48036.08 2021-11-04 09:02:56.000 308 21161.25 473.72 43121.78 48036.19 2021-11-04 09:02:57.000 308 21161.29 473.63 43121.80 48036.17 2021-11-04 09:02:58.000 308 21161.28 473.54 43121.81 48036.18 2021-11-04 09:02:59.000 308 21161.31 473.40 43121.80 48036.22 2021-11-04 09:03:00.000 308 21161.33 473.28 43121.84 48036.23 2021-11-04 09:03:01.000 308 21161.40 473.20 43121.84 48036.25 2021-11-04 09:03:02.000 308 21161.44 473.14 43121.86 48036.25 2021-11-04 09:03:03.000 308 21161.48 473.07 43121.88 48036.35 2021-11-04 09:03:04.000 308 21161.53 473.02 43121.91 48036.36 2021-11-04 09:03:05.000 308 21161.56 472.99 43121.95 48036.43 2021-11-04 09:03:06.000 308 21161.57 473.00 43121.94 48036.42 2021-11-04 09:03:07.000 308 21161.56 473.10 43121.95 48036.48 2021-11-04 09:03:08.000 308 21161.52 473.21 43121.95 48036.45 2021-11-04 09:03:09.000 308 21161.52 473.37 43121.94 48036.50 2021-11-04 09:03:10.000 308 21161.46 473.55 43121.92 48036.42 2021-11-04 09:03:11.000 308 21161.39 473.73 43121.90 48036.42 2021-11-04 09:03:12.000 308 21161.31 473.91 43121.89 48036.34 2021-11-04 09:03:13.000 308 21161.21 474.10 43121.83 48036.27 2021-11-04 09:03:14.000 308 21161.10 474.26 43121.82 48036.18 2021-11-04 09:03:15.000 308 21161.04 474.40 43121.81 48036.18 2021-11-04 09:03:16.000 308 21160.93 474.51 43121.77 48036.06 2021-11-04 09:03:17.000 308 21160.80 474.59 43121.73 48035.99 2021-11-04 09:03:18.000 308 21160.64 474.64 43121.69 48035.91 2021-11-04 09:03:19.000 308 21160.51 474.63 43121.69 48035.90 2021-11-04 09:03:20.000 308 21160.39 474.59 43121.66 48035.74 2021-11-04 09:03:21.000 308 21160.26 474.51 43121.69 48035.73 2021-11-04 09:03:22.000 308 21160.20 474.45 43121.69 48035.66 2021-11-04 09:03:23.000 308 21160.24 474.39 43121.73 48035.61 2021-11-04 09:03:24.000 308 21160.29 474.38 43121.67 48035.67 2021-11-04 09:03:25.000 308 21160.35 474.39 43121.68 48035.65 2021-11-04 09:03:26.000 308 21160.44 474.39 43121.67 48035.75 2021-11-04 09:03:27.000 308 21160.56 474.34 43121.66 48035.72 2021-11-04 09:03:28.000 308 21160.67 474.32 43121.69 48035.79 2021-11-04 09:03:29.000 308 21160.73 474.33 43121.66 48035.79 2021-11-04 09:03:30.000 308 21160.84 474.31 43121.68 48035.90 2021-11-04 09:03:31.000 308 21160.99 474.30 43121.70 48035.88 2021-11-04 09:03:32.000 308 21161.21 474.27 43121.69 48035.97 2021-11-04 09:03:33.000 308 21161.47 474.28 43121.72 48036.11 2021-11-04 09:03:34.000 308 21161.71 474.34 43121.72 48036.21 2021-11-04 09:03:35.000 308 21161.91 474.42 43121.71 48036.38 2021-11-04 09:03:36.000 308 21161.98 474.49 43121.74 48036.46 2021-11-04 09:03:37.000 308 21161.98 474.47 43121.78 48036.50 2021-11-04 09:03:38.000 308 21161.83 474.38 43121.77 48036.50 2021-11-04 09:03:39.000 308 21161.61 474.28 43121.78 48036.44 2021-11-04 09:03:40.000 308 21161.46 474.25 43121.82 48036.33 2021-11-04 09:03:41.000 308 21161.31 474.27 43121.82 48036.29 2021-11-04 09:03:42.000 308 21161.10 474.27 43121.79 48036.19 2021-11-04 09:03:43.000 308 21160.83 474.20 43121.80 48036.10 2021-11-04 09:03:44.000 308 21160.55 474.10 43121.80 48035.99 2021-11-04 09:03:45.000 308 21160.31 473.99 43121.81 48035.90 2021-11-04 09:03:46.000 308 21160.12 473.84 43121.83 48035.77 2021-11-04 09:03:47.000 308 21160.02 473.70 43121.82 48035.72 2021-11-04 09:03:48.000 308 21160.06 473.55 43121.81 48035.66 2021-11-04 09:03:49.000 308 21160.16 473.39 43121.81 48035.73 2021-11-04 09:03:50.000 308 21160.19 473.20 43121.85 48035.72 2021-11-04 09:03:51.000 308 21160.10 473.04 43121.86 48035.72 2021-11-04 09:03:52.000 308 21159.99 472.92 43121.87 48035.76 2021-11-04 09:03:53.000 308 21159.98 472.87 43121.96 48035.73 2021-11-04 09:03:54.000 308 21160.16 472.99 43121.94 48035.74 2021-11-04 09:03:55.000 308 21160.47 473.18 43121.90 48035.82 2021-11-04 09:03:56.000 308 21160.80 473.38 43121.89 48035.92 2021-11-04 09:03:57.000 308 21160.91 473.45 43121.85 48036.08 2021-11-04 09:03:58.000 308 21160.94 473.33 43121.86 48036.06 2021-11-04 09:03:59.000 308 21160.86 473.22 43121.84 48036.04 2021-11-04 09:04:00.000 308 21160.85 473.17 43121.84 48036.00 2021-11-04 09:04:01.000 308 21160.90 473.15 43121.83 48036.02 2021-11-04 09:04:02.000 308 21160.92 473.15 43121.84 48036.05 2021-11-04 09:04:03.000 308 21160.86 473.10 43121.88 48036.06 2021-11-04 09:04:04.000 308 21160.75 473.02 43121.89 48036.05 2021-11-04 09:04:05.000 308 21160.54 472.84 43121.88 48036.02 2021-11-04 09:04:06.000 308 21160.38 472.64 43121.88 48035.90 2021-11-04 09:04:07.000 308 21160.30 472.45 43121.93 48035.93 2021-11-04 09:04:08.000 308 21160.25 472.31 43121.99 48035.89 2021-11-04 09:04:09.000 308 21160.22 472.14 43122.06 48035.86 2021-11-04 09:04:10.000 308 21160.17 471.94 43122.11 48035.94 2021-11-04 09:04:11.000 308 21160.03 471.76 43122.13 48035.94 2021-11-04 09:04:12.000 308 21159.88 471.65 43122.19 48035.92 2021-11-04 09:04:13.000 308 21159.85 471.55 43122.26 48035.88 2021-11-04 09:04:14.000 308 21159.86 471.47 43122.30 48035.96 2021-11-04 09:04:15.000 308 21159.87 471.42 43122.31 48036.00 2021-11-04 09:04:16.000 308 21159.86 471.39 43122.34 48036.03 2021-11-04 09:04:17.000 308 21159.90 471.33 43122.36 48036.04 2021-11-04 09:04:18.000 308 21159.98 471.31 43122.35 48036.10 2021-11-04 09:04:19.000 308 21160.11 471.32 43122.35 48036.10 2021-11-04 09:04:20.000 308 21160.26 471.38 43122.34 48036.14 2021-11-04 09:04:21.000 308 21160.43 471.49 43122.31 48036.23 2021-11-04 09:04:22.000 308 21160.55 471.61 43122.28 48036.25 2021-11-04 09:04:23.000 308 21160.63 471.62 43122.25 48036.29 2021-11-04 09:04:24.000 308 21160.69 471.55 43122.21 48036.27 2021-11-04 09:04:25.000 308 21160.68 471.50 43122.19 48036.32 2021-11-04 09:04:26.000 308 21160.62 471.51 43122.17 48036.24 2021-11-04 09:04:27.000 308 21160.58 471.49 43122.17 48036.20 2021-11-04 09:04:28.000 308 21160.50 471.45 43122.17 48036.19 2021-11-04 09:04:29.000 308 21160.43 471.36 43122.18 48036.15 2021-11-04 09:04:30.000 308 21160.37 471.26 43122.23 48036.08 2021-11-04 09:04:31.000 308 21160.27 471.21 43122.27 48036.05 2021-11-04 09:04:32.000 308 21160.06 471.10 43122.29 48036.06 2021-11-04 09:04:33.000 308 21159.84 470.96 43122.34 48036.01 2021-11-04 09:04:34.000 308 21159.59 470.80 43122.38 48035.95 2021-11-04 09:04:35.000 308 21159.34 470.64 43122.44 48035.87 2021-11-04 09:04:36.000 308 21159.15 470.48 43122.51 48035.83 2021-11-04 09:04:37.000 308 21158.98 470.38 43122.53 48035.73 2021-11-04 09:04:38.000 308 21158.86 470.30 43122.51 48035.72 2021-11-04 09:04:39.000 308 21158.82 470.22 43122.50 48035.69 2021-11-04 09:04:40.000 308 21158.82 470.19 43122.49 48035.66 2021-11-04 09:04:41.000 308 21158.80 470.15 43122.51 48035.69 2021-11-04 09:04:42.000 308 21158.84 470.17 43122.49 48035.58 2021-11-04 09:04:43.000 308 21158.86 470.28 43122.48 48035.66 2021-11-04 09:04:44.000 308 21158.92 470.45 43122.45 48035.63 2021-11-04 09:04:45.000 308 21159.01 470.64 43122.42 48035.62 2021-11-04 09:04:46.000 308 21159.09 470.82 43122.36 48035.69 2021-11-04 09:04:47.000 308 21159.11 470.98 43122.26 48035.60 2021-11-04 09:04:48.000 308 21159.06 471.10 43122.20 48035.55 2021-11-04 09:04:49.000 308 21158.99 471.22 43122.12 48035.56 2021-11-04 09:04:50.000 308 21158.90 471.35 43122.11 48035.42 2021-11-04 09:04:51.000 308 21158.75 471.55 43122.07 48035.43 2021-11-04 09:04:52.000 308 21158.61 471.81 43122.07 48035.32 2021-11-04 09:04:53.000 308 21158.40 472.04 43122.09 48035.26 2021-11-04 09:04:54.000 308 21158.13 472.24 43122.07 48035.13 2021-11-04 09:04:55.000 308 21157.87 472.39 43122.03 48035.00 2021-11-04 09:04:56.000 308 21157.57 472.51 43122.03 48034.90 2021-11-04 09:04:57.000 308 21157.30 472.65 43122.03 48034.76 2021-11-04 09:04:58.000 308 21157.07 472.83 43122.06 48034.62 2021-11-04 09:04:59.000 308 21156.80 473.07 43122.03 48034.52 2021-11-04 09:05:00.000 308 21156.55 473.30 43122.03 48034.42 2021-11-04 09:05:01.000 308 21156.34 473.53 43122.05 48034.28 2021-11-04 09:05:02.000 308 21156.09 473.68 43122.02 48034.17 2021-11-04 09:05:03.000 308 21155.89 473.80 43122.01 48034.10 2021-11-04 09:05:04.000 308 21155.71 473.91 43122.02 48033.98 2021-11-04 09:05:05.000 308 21155.59 474.00 43122.05 48033.97 2021-11-04 09:05:06.000 308 21155.53 474.15 43122.03 48033.88 2021-11-04 09:05:07.000 308 21155.50 474.32 43122.02 48033.90 2021-11-04 09:05:08.000 308 21155.52 474.48 43122.01 48033.82 2021-11-04 09:05:09.000 308 21155.52 474.64 43122.02 48033.83 2021-11-04 09:05:10.000 308 21155.46 474.78 43122.00 48033.84 2021-11-04 09:05:11.000 308 21155.40 474.89 43121.98 48033.74 2021-11-04 09:05:12.000 308 21155.34 475.00 43121.96 48033.78 2021-11-04 09:05:13.000 308 21155.24 475.09 43121.95 48033.73 2021-11-04 09:05:14.000 308 21155.11 475.14 43121.92 48033.68 2021-11-04 09:05:15.000 308 21154.96 475.22 43121.91 48033.62 2021-11-04 09:05:16.000 308 21154.72 475.24 43121.95 48033.55 2021-11-04 09:05:17.000 308 21154.57 475.22 43121.96 48033.46 2021-11-04 09:05:18.000 308 21154.45 475.19 43121.96 48033.42 2021-11-04 09:05:19.000 308 21154.28 475.22 43121.99 48033.34 2021-11-04 09:05:20.000 308 21154.09 475.26 43122.03 48033.27 2021-11-04 09:05:21.000 308 21153.90 475.33 43122.04 48033.19 2021-11-04 09:05:22.000 308 21153.76 475.37 43122.08 48033.18 2021-11-04 09:05:23.000 308 21153.64 475.47 43122.12 48033.10 2021-11-04 09:05:24.000 308 21153.49 475.55 43122.12 48033.06 2021-11-04 09:05:25.000 308 21153.35 475.60 43122.14 48033.03 2021-11-04 09:05:26.000 308 21153.20 475.65 43122.13 48032.99 2021-11-04 09:05:27.000 308 21153.03 475.73 43122.16 48032.92 2021-11-04 09:05:28.000 308 21152.91 475.83 43122.19 48032.91 2021-11-04 09:05:29.000 308 21152.84 475.92 43122.16 48032.89 2021-11-04 09:05:30.000 308 21152.78 476.00 43122.17 48032.85 2021-11-04 09:05:31.000 308 21152.72 476.08 43122.14 48032.78 2021-11-04 09:05:32.000 308 21152.67 476.15 43122.13 48032.78 2021-11-04 09:05:33.000 308 21152.61 476.19 43122.12 48032.73 2021-11-04 09:05:34.000 308 21152.63 476.23 43122.11 48032.71 2021-11-04 09:05:35.000 308 21152.59 476.22 43122.09 48032.68 2021-11-04 09:05:36.000 308 21152.57 476.25 43122.11 48032.64 2021-11-04 09:05:37.000 308 21152.57 476.26 43122.10 48032.66 2021-11-04 09:05:38.000 308 21152.53 476.22 43122.06 48032.62 2021-11-04 09:05:39.000 308 21152.46 476.21 43122.07 48032.57 2021-11-04 09:05:40.000 308 21152.38 476.18 43122.08 48032.60 2021-11-04 09:05:41.000 308 21152.33 476.21 43122.06 48032.52 2021-11-04 09:05:42.000 308 21152.26 476.27 43122.05 48032.46 2021-11-04 09:05:43.000 308 21152.17 476.31 43122.04 48032.47 2021-11-04 09:05:44.000 308 21152.11 476.27 43122.02 48032.38 2021-11-04 09:05:45.000 308 21151.97 476.22 43122.02 48032.34 2021-11-04 09:05:46.000 308 21151.84 476.15 43122.03 48032.33 2021-11-04 09:05:47.000 308 21151.74 476.07 43122.03 48032.22 2021-11-04 09:05:48.000 308 21151.64 475.97 43122.02 48032.18 2021-11-04 09:05:49.000 308 21151.52 475.87 43122.04 48032.16 2021-11-04 09:05:50.000 308 21151.43 475.77 43122.06 48032.12 2021-11-04 09:05:51.000 308 21151.28 475.71 43122.09 48032.09 2021-11-04 09:05:52.000 308 21151.20 475.61 43122.12 48032.11 2021-11-04 09:05:53.000 308 21151.13 475.51 43122.17 48032.03 2021-11-04 09:05:54.000 308 21151.13 475.39 43122.16 48032.03 2021-11-04 09:05:55.000 308 21151.10 475.29 43122.17 48032.00 2021-11-04 09:05:56.000 308 21151.09 475.24 43122.18 48032.04 2021-11-04 09:05:57.000 308 21151.13 475.18 43122.17 48032.05 2021-11-04 09:05:58.000 308 21151.11 475.17 43122.17 48032.02 2021-11-04 09:05:59.000 308 21151.02 475.15 43122.16 48031.99 2021-11-04 09:06:00.000 308 21150.92 475.10 43122.16 48031.94 2021-11-04 09:06:01.000 308 21150.83 474.99 43122.14 48031.94 2021-11-04 09:06:02.000 308 21150.77 474.91 43122.15 48031.88 2021-11-04 09:06:03.000 308 21150.74 474.81 43122.15 48031.85 2021-11-04 09:06:04.000 308 21150.69 474.67 43122.16 48031.85 2021-11-04 09:06:05.000 308 21150.65 474.52 43122.17 48031.84 2021-11-04 09:06:06.000 308 21150.61 474.40 43122.23 48031.84 2021-11-04 09:06:07.000 308 21150.51 474.31 43122.27 48031.87 2021-11-04 09:06:08.000 308 21150.42 474.20 43122.31 48031.85 2021-11-04 09:06:09.000 308 21150.36 474.06 43122.32 48031.88 2021-11-04 09:06:10.000 308 21150.26 473.89 43122.38 48031.83 2021-11-04 09:06:11.000 308 21150.16 473.76 43122.44 48031.87 2021-11-04 09:06:12.000 308 21150.12 473.63 43122.45 48031.81 2021-11-04 09:06:13.000 308 21150.08 473.56 43122.47 48031.84 2021-11-04 09:06:14.000 308 21150.05 473.50 43122.52 48031.88 2021-11-04 09:06:15.000 308 21150.06 473.42 43122.53 48031.84 2021-11-04 09:06:16.000 308 21150.11 473.34 43122.54 48031.90 2021-11-04 09:06:17.000 308 21150.19 473.29 43122.57 48031.96 2021-11-04 09:06:18.000 308 21150.29 473.24 43122.57 48031.98 2021-11-04 09:06:19.000 308 21150.40 473.20 43122.54 48031.95 2021-11-04 09:06:20.000 308 21150.49 473.10 43122.56 48032.05 2021-11-04 09:06:21.000 308 21150.60 473.01 43122.56 48032.10 2021-11-04 09:06:22.000 308 21150.69 472.96 43122.52 48032.08 2021-11-04 09:06:23.000 308 21150.84 472.90 43122.48 48032.21 2021-11-04 09:06:24.000 308 21150.96 472.93 43122.47 48032.21 2021-11-04 09:06:25.000 308 21151.04 473.00 43122.46 48032.23 2021-11-04 09:06:26.000 308 21151.12 473.08 43122.46 48032.30 2021-11-04 09:06:27.000 308 21151.14 473.15 43122.45 48032.35 2021-11-04 09:06:28.000 308 21151.11 473.17 43122.42 48032.28 2021-11-04 09:06:29.000 308 21151.08 473.12 43122.42 48032.21 2021-11-04 09:06:30.000 308 21151.00 473.09 43122.40 48032.23 2021-11-04 09:06:31.000 308 21150.92 473.06 43122.39 48032.18 2021-11-04 09:06:32.000 308 21150.83 473.01 43122.41 48032.13 2021-11-04 09:06:33.000 308 21150.80 472.94 43122.43 48032.13 2021-11-04 09:06:34.000 308 21150.78 472.85 43122.43 48032.13 2021-11-04 09:06:35.000 308 21150.74 472.78 43122.44 48032.12 2021-11-04 09:06:36.000 308 21150.66 472.75 43122.41 48032.05 2021-11-04 09:06:37.000 308 21150.60 472.68 43122.41 48032.03 2021-11-04 09:06:38.000 308 21150.58 472.57 43122.40 48032.00 2021-11-04 09:06:39.000 308 21150.58 472.46 43122.37 48031.97 2021-11-04 09:06:40.000 308 21150.62 472.37 43122.35 48031.98 2021-11-04 09:06:41.000 308 21150.65 472.25 43122.36 48031.99 2021-11-04 09:06:42.000 308 21150.63 472.12 43122.36 48032.02 2021-11-04 09:06:43.000 308 21150.61 471.98 43122.37 48032.00 2021-11-04 09:06:44.000 308 21150.54 471.92 43122.41 48032.00 2021-11-04 09:06:45.000 308 21150.49 471.92 43122.44 48031.98 2021-11-04 09:06:46.000 308 21150.55 471.93 43122.42 48031.97 2021-11-04 09:06:47.000 308 21150.60 471.92 43122.42 48031.98 2021-11-04 09:06:48.000 308 21150.66 471.89 43122.44 48031.98 2021-11-04 09:06:49.000 308 21150.61 471.93 43122.47 48032.10 2021-11-04 09:06:50.000 308 21150.49 471.98 43122.47 48032.02 2021-11-04 09:06:51.000 308 21150.32 472.00 43122.48 48031.97 2021-11-04 09:06:52.000 308 21150.18 472.06 43122.47 48031.92 2021-11-04 09:06:53.000 308 21150.09 472.10 43122.44 48031.81 2021-11-04 09:06:54.000 308 21149.93 472.18 43122.43 48031.82 2021-11-04 09:06:55.000 308 21149.79 472.27 43122.38 48031.68 2021-11-04 09:06:56.000 308 21149.63 472.40 43122.35 48031.60 2021-11-04 09:06:57.000 308 21149.45 472.53 43122.34 48031.52 2021-11-04 09:06:58.000 308 21149.26 472.67 43122.30 48031.43 2021-11-04 09:06:59.000 308 21149.03 472.79 43122.26 48031.26 2021-11-04 09:07:00.000 308 21148.83 472.87 43122.23 48031.20 2021-11-04 09:07:01.000 308 21148.63 472.92 43122.20 48031.05 2021-11-04 09:07:02.000 308 21148.45 472.90 43122.19 48030.93 2021-11-04 09:07:03.000 308 21148.23 472.91 43122.17 48030.85 2021-11-04 09:07:04.000 308 21147.96 472.98 43122.18 48030.71 2021-11-04 09:07:05.000 308 21147.67 473.09 43122.18 48030.60 2021-11-04 09:07:06.000 308 21147.43 473.19 43122.09 48030.45 2021-11-04 09:07:07.000 308 21147.22 473.23 43122.05 48030.32 2021-11-04 09:07:08.000 308 21146.97 473.27 43122.00 48030.16 2021-11-04 09:07:09.000 308 21146.72 473.35 43121.96 48030.03 2021-11-04 09:07:10.000 308 21146.46 473.41 43121.91 48029.84 2021-11-04 09:07:11.000 308 21146.27 473.47 43121.87 48029.72 2021-11-04 09:07:12.000 308 21146.12 473.46 43121.86 48029.60 2021-11-04 09:07:13.000 308 21145.99 473.44 43121.82 48029.51 2021-11-04 09:07:14.000 308 21145.89 473.45 43121.77 48029.45 2021-11-04 09:07:15.000 308 21145.77 473.51 43121.75 48029.31 2021-11-04 09:07:16.000 308 21145.60 473.58 43121.73 48029.26 2021-11-04 09:07:17.000 308 21145.49 473.57 43121.71 48029.19 2021-11-04 09:07:18.000 308 21145.40 473.59 43121.66 48029.11 2021-11-04 09:07:19.000 308 21145.34 473.58 43121.65 48029.03 2021-11-04 09:07:20.000 308 21145.29 473.59 43121.68 48029.03 2021-11-04 09:07:21.000 308 21145.22 473.54 43121.70 48028.96 2021-11-04 09:07:22.000 308 21145.12 473.49 43121.71 48028.93 2021-11-04 09:07:23.000 308 21144.99 473.50 43121.70 48028.94 2021-11-04 09:07:24.000 308 21144.97 473.46 43121.74 48028.89 2021-11-04 09:07:25.000 308 21144.95 473.39 43121.77 48028.89 2021-11-04 09:07:26.000 308 21144.89 473.29 43121.78 48028.92 2021-11-04 09:07:27.000 308 21144.81 473.15 43121.78 48028.93 2021-11-04 09:07:28.000 308 21144.73 473.03 43121.85 48028.87 2021-11-04 09:07:29.000 308 21144.66 472.94 43121.83 48028.87 2021-11-04 09:07:30.000 308 21144.61 472.85 43121.85 48028.83 2021-11-04 09:07:31.000 308 21144.58 472.79 43121.84 48028.81 2021-11-04 09:07:32.000 308 21144.62 472.73 43121.82 48028.88 2021-11-04 09:07:33.000 308 21144.58 472.69 43121.82 48028.83 2021-11-04 09:07:34.000 308 21144.53 472.69 43121.84 48028.82 2021-11-04 09:07:35.000 308 21144.41 472.74 43121.86 48028.83 2021-11-04 09:07:36.000 308 21144.30 472.79 43121.85 48028.74 2021-11-04 09:07:37.000 308 21144.28 472.84 43121.88 48028.78 2021-11-04 09:07:38.000 308 21144.23 472.89 43121.85 48028.66 2021-11-04 09:07:39.000 308 21144.19 472.97 43121.85 48028.67 2021-11-04 09:07:40.000 308 21144.14 473.03 43121.83 48028.65 2021-11-04 09:07:41.000 308 21144.06 473.12 43121.81 48028.65 2021-11-04 09:07:42.000 308 21143.98 473.24 43121.82 48028.58 2021-11-04 09:07:43.000 308 21143.87 473.40 43121.81 48028.50 2021-11-04 09:07:44.000 308 21143.79 473.55 43121.76 48028.44 2021-11-04 09:07:45.000 308 21143.64 473.69 43121.70 48028.39 2021-11-04 09:07:46.000 308 21143.53 473.76 43121.66 48028.33 2021-11-04 09:07:47.000 308 21143.45 473.79 43121.60 48028.16 2021-11-04 09:07:48.000 308 21143.31 473.83 43121.56 48028.10 2021-11-04 09:07:49.000 308 21143.23 473.82 43121.55 48028.00 2021-11-04 09:07:50.000 308 21143.13 473.84 43121.52 48027.97 2021-11-04 09:07:51.000 308 21143.06 473.86 43121.53 48027.89 2021-11-04 09:07:52.000 308 21142.97 473.83 43121.51 48027.85 2021-11-04 09:07:53.000 308 21142.85 473.81 43121.47 48027.79 2021-11-04 09:07:54.000 308 21142.75 473.81 43121.46 48027.73 2021-11-04 09:07:55.000 308 21142.64 473.85 43121.47 48027.65 2021-11-04 09:07:56.000 308 21142.53 473.90 43121.43 48027.67 2021-11-04 09:07:57.000 308 21142.42 473.96 43121.42 48027.56 2021-11-04 09:07:58.000 308 21142.31 474.01 43121.42 48027.50 2021-11-04 09:07:59.000 308 21142.16 474.11 43121.43 48027.49 2021-11-04 09:08:00.000 308 21141.99 474.24 43121.44 48027.39 2021-11-04 09:08:01.000 308 21141.87 474.31 43121.41 48027.31 2021-11-04 09:08:02.000 308 21141.77 474.36 43121.41 48027.26 2021-11-04 09:08:03.000 308 21141.63 474.49 43121.37 48027.18 2021-11-04 09:08:04.000 308 21141.52 474.62 43121.35 48027.15 2021-11-04 09:08:05.000 308 21141.44 474.78 43121.34 48027.06 2021-11-04 09:08:06.000 308 21141.39 474.99 43121.33 48026.98 2021-11-04 09:08:07.000 308 21141.32 475.25 43121.29 48026.93 2021-11-04 09:08:08.000 308 21141.22 475.47 43121.26 48026.94 2021-11-04 09:08:09.000 308 21141.12 475.78 43121.20 48026.83 2021-11-04 09:08:10.000 308 21141.01 476.06 43121.14 48026.79 2021-11-04 09:08:11.000 308 21140.87 476.36 43121.10 48026.67 2021-11-04 09:08:12.000 308 21140.67 476.70 43121.06 48026.59 2021-11-04 09:08:13.000 308 21140.41 477.04 43120.99 48026.42 2021-11-04 09:08:14.000 308 21140.14 477.30 43120.99 48026.31 2021-11-04 09:08:15.000 308 21139.85 477.58 43120.98 48026.12 2021-11-04 09:08:16.000 308 21139.55 477.82 43120.92 48025.97 2021-11-04 09:08:17.000 308 21139.23 478.07 43120.88 48025.83 2021-11-04 09:08:18.000 308 21138.89 478.29 43120.89 48025.64 2021-11-04 09:08:19.000 308 21138.59 478.52 43120.89 48025.49 2021-11-04 09:08:20.000 308 21138.29 478.68 43120.86 48025.38 2021-11-04 09:08:21.000 308 21137.99 478.84 43120.85 48025.22 2021-11-04 09:08:22.000 308 21137.69 478.99 43120.86 48025.03 2021-11-04 09:08:23.000 308 21137.47 479.15 43120.82 48024.91 2021-11-04 09:08:24.000 308 21137.28 479.32 43120.81 48024.79 2021-11-04 09:08:25.000 308 21137.05 479.46 43120.78 48024.71 2021-11-04 09:08:26.000 308 21136.84 479.53 43120.74 48024.60 2021-11-04 09:08:27.000 308 21136.66 479.64 43120.75 48024.49 2021-11-04 09:08:28.000 308 21136.55 479.73 43120.74 48024.45 2021-11-04 09:08:29.000 308 21136.49 479.80 43120.72 48024.36 2021-11-04 09:08:30.000 308 21136.50 479.85 43120.71 48024.33 2021-11-04 09:08:31.000 308 21136.50 479.85 43120.75 48024.35 2021-11-04 09:08:32.000 308 21136.50 479.87 43120.71 48024.34 2021-11-04 09:08:33.000 308 21136.50 479.84 43120.71 48024.33 2021-11-04 09:08:34.000 308 21136.50 479.76 43120.72 48024.34 2021-11-04 09:08:35.000 308 21136.50 479.66 43120.72 48024.30 2021-11-04 09:08:36.000 308 21136.43 479.55 43120.74 48024.35 2021-11-04 09:08:37.000 308 21136.41 479.46 43120.77 48024.32 2021-11-04 09:08:38.000 308 21136.37 479.35 43120.78 48024.31 2021-11-04 09:08:39.000 308 21136.31 479.22 43120.79 48024.32 2021-11-04 09:08:40.000 308 21136.25 479.11 43120.81 48024.29 2021-11-04 09:08:41.000 308 21136.20 479.01 43120.82 48024.28 2021-11-04 09:08:42.000 308 21136.16 478.90 43120.83 48024.27 2021-11-04 09:08:43.000 308 21136.11 478.77 43120.82 48024.27 2021-11-04 09:08:44.000 308 21136.06 478.59 43120.87 48024.25 2021-11-04 09:08:45.000 308 21135.99 478.43 43120.91 48024.26 2021-11-04 09:08:46.000 308 21135.94 478.24 43120.94 48024.26 2021-11-04 09:08:47.000 308 21135.88 478.04 43120.94 48024.25 2021-11-04 09:08:48.000 308 21135.78 477.84 43120.97 48024.26 2021-11-04 09:08:49.000 308 21135.73 477.68 43121.01 48024.23 2021-11-04 09:08:50.000 308 21135.70 477.53 43121.01 48024.24 2021-11-04 09:08:51.000 308 21135.67 477.40 43121.09 48024.25 2021-11-04 09:08:52.000 308 21135.63 477.26 43121.11 48024.22 2021-11-04 09:08:53.000 308 21135.52 477.15 43121.14 48024.27 2021-11-04 09:08:54.000 308 21135.42 477.01 43121.14 48024.24 2021-11-04 09:08:55.000 308 21135.37 476.84 43121.12 48024.17 2021-11-04 09:08:56.000 308 21135.30 476.60 43121.12 48024.16 2021-11-04 09:08:57.000 308 21135.22 476.41 43121.12 48024.09 2021-11-04 09:08:58.000 308 21135.14 476.24 43121.11 48024.05 2021-11-04 09:08:59.000 308 21135.10 476.02 43121.11 48024.03 2021-11-04 09:09:00.000 308 21135.06 475.82 43121.11 48023.98 2021-11-04 09:09:01.000 308 21135.02 475.61 43121.13 48023.99 2021-11-04 09:09:02.000 308 21134.96 475.40 43121.18 48023.95 2021-11-04 09:09:03.000 308 21134.93 475.23 43121.20 48023.98 2021-11-04 09:09:04.000 308 21134.89 475.06 43121.22 48023.98 2021-11-04 09:09:05.000 308 21134.81 474.86 43121.24 48023.96 2021-11-04 09:09:06.000 308 21134.78 474.61 43121.26 48023.96 2021-11-04 09:09:07.000 308 21134.71 474.44 43121.26 48023.97 2021-11-04 09:09:08.000 308 21134.66 474.28 43121.28 48023.95 2021-11-04 09:09:09.000 308 21134.61 474.12 43121.32 48023.91 2021-11-04 09:09:10.000 308 21134.62 474.00 43121.32 48023.92 2021-11-04 09:09:11.000 308 21134.59 473.85 43121.35 48023.93 2021-11-04 09:09:12.000 308 21134.52 473.73 43121.42 48023.96 2021-11-04 09:09:13.000 308 21134.45 473.63 43121.43 48023.95 2021-11-04 09:09:14.000 308 21134.38 473.51 43121.45 48023.97 2021-11-04 09:09:15.000 308 21134.34 473.41 43121.49 48023.95 2021-11-04 09:09:16.000 308 21134.35 473.35 43121.51 48024.00 2021-11-04 09:09:17.000 308 21134.32 473.28 43121.53 48023.96 2021-11-04 09:09:18.000 308 21134.28 473.22 43121.55 48023.98 2021-11-04 09:09:19.000 308 21134.18 473.17 43121.59 48023.97 2021-11-04 09:09:20.000 308 21134.09 473.08 43121.58 48023.97 2021-11-04 09:09:21.000 308 21133.99 472.96 43121.60 48023.94 2021-11-04 09:09:22.000 308 21133.99 472.75 43121.63 48023.97 2021-11-04 09:09:23.000 308 21134.01 472.53 43121.66 48023.92 2021-11-04 09:09:24.000 308 21134.03 472.30 43121.69 48023.96 2021-11-04 09:09:25.000 308 21134.05 472.14 43121.72 48024.01 2021-11-04 09:09:26.000 308 21134.07 471.96 43121.75 48024.03 2021-11-04 09:09:27.000 308 21134.07 471.83 43121.73 48024.04 2021-11-04 09:09:28.000 308 21134.07 471.69 43121.74 48024.06 2021-11-04 09:09:29.000 308 21134.06 471.58 43121.76 48024.06 2021-11-04 09:09:30.000 308 21134.07 471.55 43121.77 48024.08 2021-11-04 09:09:31.000 308 21134.07 471.52 43121.77 48024.08 2021-11-04 09:09:32.000 308 21134.06 471.48 43121.76 48024.10 2021-11-04 09:09:33.000 308 21134.01 471.48 43121.73 48024.04 2021-11-04 09:09:34.000 308 21134.03 471.54 43121.67 48024.04 2021-11-04 09:09:35.000 308 21134.06 471.59 43121.62 48023.98 2021-11-04 09:09:36.000 308 21134.16 471.65 43121.62 48023.98 2021-11-04 09:09:37.000 308 21134.23 471.71 43121.55 48024.01 2021-11-04 09:09:38.000 308 21134.26 471.81 43121.51 48023.98 2021-11-04 09:09:39.000 308 21134.27 471.87 43121.48 48023.96 2021-11-04 09:09:40.000 308 21134.29 471.97 43121.46 48023.93 2021-11-04 09:09:41.000 308 21134.26 472.11 43121.43 48023.88 2021-11-04 09:09:42.000 308 21134.24 472.30 43121.43 48023.90 2021-11-04 09:09:43.000 308 21134.21 472.53 43121.37 48023.81 2021-11-04 09:09:44.000 308 21134.15 472.84 43121.35 48023.83 2021-11-04 09:09:45.000 308 21134.02 473.19 43121.31 48023.70 2021-11-04 09:09:46.000 308 21133.85 473.55 43121.23 48023.65 2021-11-04 09:09:47.000 308 21133.59 473.89 43121.11 48023.53 2021-11-04 09:09:48.000 308 21133.38 474.16 43121.05 48023.36 2021-11-04 09:09:49.000 308 21133.05 474.43 43121.02 48023.19 2021-11-04 09:09:50.000 308 21132.61 474.82 43120.98 48022.96 2021-11-04 09:09:51.000 308 21132.10 475.21 43120.88 48022.73 2021-11-04 09:09:52.000 308 21131.62 475.63 43120.79 48022.43 2021-11-04 09:09:53.000 308 21131.07 475.98 43120.77 48022.19 2021-11-04 09:09:54.000 308 21130.49 476.33 43120.67 48021.88 2021-11-04 09:09:55.000 308 21129.87 476.64 43120.60 48021.58 2021-11-04 09:09:56.000 308 21129.21 476.86 43120.53 48021.18 2021-11-04 09:09:57.000 308 21128.45 476.99 43120.48 48020.87 2021-11-04 09:09:58.000 308 21127.67 477.01 43120.47 48020.49 2021-11-04 09:09:59.000 308 21126.89 476.91 43120.40 48020.08 2021-11-04 09:10:00.000 308 21126.07 476.71 43120.37 48019.67 2021-11-04 09:10:01.000 308 21125.20 476.43 43120.43 48019.34 2021-11-04 09:10:02.000 308 21124.39 476.18 43120.43 48018.93 2021-11-04 09:10:03.000 308 21123.56 475.85 43120.46 48018.63 2021-11-04 09:10:04.000 308 21122.85 475.49 43120.48 48018.27 2021-11-04 09:10:05.000 308 21122.15 475.11 43120.54 48017.96 2021-11-04 09:10:06.000 308 21121.43 474.68 43120.58 48017.67 2021-11-04 09:10:07.000 308 21120.81 474.30 43120.64 48017.41 2021-11-04 09:10:08.000 308 21120.29 473.96 43120.68 48017.18 2021-11-04 09:10:09.000 308 21119.82 473.68 43120.72 48017.03 2021-11-04 09:10:10.000 308 21119.43 473.46 43120.76 48016.84 2021-11-04 09:10:11.000 308 21119.07 473.24 43120.77 48016.70 2021-11-04 09:10:12.000 308 21118.70 472.99 43120.83 48016.61 2021-11-04 09:10:13.000 308 21118.46 472.73 43120.87 48016.41 2021-11-04 09:10:14.000 308 21118.37 472.46 43120.90 48016.34 2021-11-04 09:10:15.000 308 21118.48 472.12 43120.97 48016.39 2021-11-04 09:10:16.000 308 21118.73 471.76 43121.02 48016.45 2021-11-04 09:10:17.000 308 21119.18 471.35 43121.07 48016.64 2021-11-04 09:10:18.000 308 21119.82 470.85 43121.14 48016.89 2021-11-04 09:10:19.000 308 21120.60 470.19 43121.25 48017.25 2021-11-04 09:10:20.000 308 21121.39 469.49 43121.36 48017.65 2021-11-04 09:10:21.000 308 21122.18 468.75 43121.45 48018.04 2021-11-04 09:10:22.000 308 21123.00 467.95 43121.54 48018.51 2021-11-04 09:10:23.000 308 21123.86 467.11 43121.68 48018.99 2021-11-04 09:10:24.000 308 21124.71 466.23 43121.79 48019.46 2021-11-04 09:10:25.000 308 21125.50 465.37 43121.91 48019.91 2021-11-04 09:10:26.000 308 21126.29 464.50 43122.04 48020.37 2021-11-04 09:10:27.000 308 21126.89 463.85 43122.15 48020.83 2021-11-04 09:10:28.000 308 21127.44 463.38 43122.24 48021.17 2021-11-04 09:10:29.000 308 21128.14 462.77 43122.32 48021.51 2021-11-04 09:10:30.000 308 21128.80 462.17 43122.38 48021.87 2021-11-04 09:10:31.000 308 21129.42 461.81 43122.46 48022.23 2021-11-04 09:10:32.000 308 21130.16 461.49 43122.51 48022.57 2021-11-04 09:10:33.000 308 21130.85 461.26 43122.55 48022.95 2021-11-04 09:10:34.000 308 21131.37 461.24 43122.56 48023.27 2021-11-04 09:10:35.000 308 21131.68 461.54 43122.52 48023.48 2021-11-04 09:10:36.000 308 21131.83 462.11 43122.52 48023.57 2021-11-04 09:10:37.000 308 21131.89 463.01 43122.44 48023.61 2021-11-04 09:10:38.000 308 21131.94 464.05 43122.38 48023.61 2021-11-04 09:10:39.000 308 21132.00 465.04 43122.29 48023.54 2021-11-04 09:10:40.000 308 21132.05 465.87 43122.12 48023.51 2021-11-04 09:10:41.000 308 21131.94 466.71 43121.94 48023.43 2021-11-04 09:10:42.000 308 21131.59 467.73 43121.77 48023.21 2021-11-04 09:10:43.000 308 21130.90 469.11 43121.57 48022.88 2021-11-04 09:10:44.000 308 21129.99 470.92 43121.34 48022.38 2021-11-04 09:10:45.000 308 21128.91 473.05 43121.06 48021.81 2021-11-04 09:10:46.000 308 21127.70 475.25 43120.68 48021.07 2021-11-04 09:10:47.000 308 21126.44 477.29 43120.32 48020.28 2021-11-04 09:10:48.000 308 21125.20 479.21 43119.92 48019.37 2021-11-04 09:10:49.000 308 21124.11 481.00 43119.50 48018.49 2021-11-04 09:10:50.000 308 21123.09 482.75 43119.11 48017.70 2021-11-04 09:10:51.000 308 21121.92 484.35 43118.78 48016.91 2021-11-04 09:10:52.000 308 21120.70 485.84 43118.45 48016.13 2021-11-04 09:10:53.000 308 21119.40 487.17 43118.17 48015.25 2021-11-04 09:10:54.000 308 21118.12 488.34 43117.86 48014.44 2021-11-04 09:10:55.000 308 21117.06 489.26 43117.62 48013.68 2021-11-04 09:10:56.000 308 21116.15 489.86 43117.37 48012.96 2021-11-04 09:10:57.000 308 21115.32 490.16 43117.24 48012.43 2021-11-04 09:10:58.000 308 21114.49 490.19 43117.12 48011.87 2021-11-04 09:10:59.000 308 21113.63 490.04 43117.07 48011.41 2021-11-04 09:11:00.000 308 21113.01 489.70 43117.08 48011.01 2021-11-04 09:11:01.000 308 21112.63 489.16 43117.08 48010.69 2021-11-04 09:11:02.000 308 21112.38 488.45 43117.12 48010.59 2021-11-04 09:11:03.000 308 21112.05 487.73 43117.22 48010.52 2021-11-04 09:11:04.000 308 21111.61 486.98 43117.41 48010.45 2021-11-04 09:11:05.000 308 21111.17 486.19 43117.58 48010.38 2021-11-04 09:11:06.000 308 21110.81 485.35 43117.78 48010.33 2021-11-04 09:11:07.000 308 21110.63 484.52 43117.96 48010.33 2021-11-04 09:11:08.000 308 21110.60 483.66 43118.17 48010.44 2021-11-04 09:11:09.000 308 21110.59 482.88 43118.37 48010.61 2021-11-04 09:11:10.000 308 21110.60 482.22 43118.58 48010.76 2021-11-04 09:11:11.000 308 21110.78 481.73 43118.80 48011.00 2021-11-04 09:11:12.000 308 21111.04 481.40 43118.98 48011.22 2021-11-04 09:11:13.000 308 21111.44 481.09 43119.17 48011.51 2021-11-04 09:11:14.000 308 21111.87 480.71 43119.30 48011.80 2021-11-04 09:11:15.000 308 21112.36 480.30 43119.44 48012.15 2021-11-04 09:11:16.000 308 21112.77 480.06 43119.55 48012.48 2021-11-04 09:11:17.000 308 21113.19 479.86 43119.62 48012.74 2021-11-04 09:11:18.000 308 21113.60 479.63 43119.68 48013.02 2021-11-04 09:11:19.000 308 21114.08 479.36 43119.77 48013.24 2021-11-04 09:11:20.000 308 21114.72 479.00 43119.86 48013.54 2021-11-04 09:11:21.000 308 21115.44 478.64 43119.91 48013.82 2021-11-04 09:11:22.000 308 21116.06 478.27 43119.95 48014.26 2021-11-04 09:11:23.000 308 21116.55 478.04 43120.02 48014.56 2021-11-04 09:11:24.000 308 21117.01 477.91 43120.07 48014.84 2021-11-04 09:11:25.000 308 21117.35 477.94 43120.14 48015.07 2021-11-04 09:11:26.000 308 21117.66 478.21 43120.12 48015.22 2021-11-04 09:11:27.000 308 21117.93 478.58 43120.11 48015.41 2021-11-04 09:11:28.000 308 21118.14 478.99 43120.05 48015.51 2021-11-04 09:11:29.000 308 21118.23 479.40 43120.00 48015.55 2021-11-04 09:11:30.000 308 21118.22 479.79 43119.96 48015.56 2021-11-04 09:11:31.000 308 21118.16 480.03 43119.88 48015.51 2021-11-04 09:11:32.000 308 21118.07 479.99 43119.80 48015.42 2021-11-04 09:11:33.000 308 21117.95 479.66 43119.79 48015.31 2021-11-04 09:11:34.000 308 21117.87 479.23 43119.73 48015.23 2021-11-04 09:11:35.000 308 21117.79 478.78 43119.72 48015.15 2021-11-04 09:11:36.000 308 21117.82 478.31 43119.70 48015.11 2021-11-04 09:11:37.000 308 21117.87 477.94 43119.72 48015.11 2021-11-04 09:11:38.000 308 21118.04 477.60 43119.72 48015.15 2021-11-04 09:11:39.000 308 21118.21 477.31 43119.73 48015.18 2021-11-04 09:11:40.000 308 21118.33 477.10 43119.73 48015.28 2021-11-04 09:11:41.000 308 21118.46 477.01 43119.72 48015.34 2021-11-04 09:11:42.000 308 21118.57 477.00 43119.73 48015.40 2021-11-04 09:11:43.000 308 21118.58 477.11 43119.70 48015.42 2021-11-04 09:11:44.000 308 21118.60 477.30 43119.68 48015.41 2021-11-04 09:11:45.000 308 21118.59 477.49 43119.60 48015.36 2021-11-04 09:11:46.000 308 21118.64 477.58 43119.57 48015.34 2021-11-04 09:11:47.000 308 21118.55 477.52 43119.51 48015.33 2021-11-04 09:11:48.000 308 21118.37 477.34 43119.48 48015.19 2021-11-04 09:11:49.000 308 21118.25 476.86 43119.48 48015.12 2021-11-04 09:11:50.000 308 21118.16 476.17 43119.49 48015.06 2021-11-04 09:11:51.000 308 21118.05 475.60 43119.53 48014.99 2021-11-04 09:11:52.000 308 21117.87 475.17 43119.57 48014.97 2021-11-04 09:11:53.000 308 21117.68 474.82 43119.59 48014.89 2021-11-04 09:11:54.000 308 21117.45 474.53 43119.59 48014.82 2021-11-04 09:11:55.000 308 21117.25 474.22 43119.57 48014.74 2021-11-04 09:11:56.000 308 21117.03 473.85 43119.57 48014.64 2021-11-04 09:11:57.000 308 21116.70 473.44 43119.54 48014.56 2021-11-04 09:11:58.000 308 21116.27 472.89 43119.58 48014.39 2021-11-04 09:11:59.000 308 21115.71 472.22 43119.61 48014.17 2021-11-04 09:12:00.000 308 21115.16 471.44 43119.63 48013.94 2021-11-04 09:12:01.000 308 21114.65 470.73 43119.71 48013.75 2021-11-04 09:12:02.000 308 21114.09 470.21 43119.78 48013.53 2021-11-04 09:12:03.000 308 21113.49 469.80 43119.84 48013.32 2021-11-04 09:12:04.000 308 21113.01 469.44 43119.93 48013.17 2021-11-04 09:12:05.000 308 21112.80 469.00 43119.99 48013.02 2021-11-04 09:12:06.000 308 21112.83 468.64 43120.02 48012.94 2021-11-04 09:12:07.000 308 21112.97 468.38 43120.06 48013.05 2021-11-04 09:12:08.000 308 21113.14 468.20 43120.11 48013.11 2021-11-04 09:12:09.000 308 21113.36 468.12 43120.17 48013.22 2021-11-04 09:12:10.000 308 21113.66 468.21 43120.19 48013.37 2021-11-04 09:12:11.000 308 21114.04 468.46 43120.22 48013.57 2021-11-04 09:12:12.000 308 21114.47 468.72 43120.19 48013.74 2021-11-04 09:12:13.000 308 21114.82 468.97 43120.15 48013.90 2021-11-04 09:12:14.000 308 21115.00 469.14 43120.09 48013.99 2021-11-04 09:12:15.000 308 21115.21 469.12 43120.04 48014.04 2021-11-04 09:12:16.000 308 21115.49 468.97 43119.98 48014.10 2021-11-04 09:12:17.000 308 21115.96 468.72 43119.98 48014.19 2021-11-04 09:12:18.000 308 21116.60 468.44 43119.95 48014.40 2021-11-04 09:12:19.000 308 21117.23 468.19 43119.92 48014.67 2021-11-04 09:12:20.000 308 21117.73 468.03 43119.93 48014.90 2021-11-04 09:12:21.000 308 21118.20 467.90 43119.93 48015.16 2021-11-04 09:12:22.000 308 21118.69 467.71 43119.90 48015.34 2021-11-04 09:12:23.000 308 21119.21 467.57 43119.91 48015.59 2021-11-04 09:12:24.000 308 21119.65 467.51 43119.93 48015.76 2021-11-04 09:12:25.000 308 21119.94 467.55 43119.85 48015.95 2021-11-04 09:12:26.000 308 21120.10 467.62 43119.83 48016.06 2021-11-04 09:12:27.000 308 21120.27 467.58 43119.80 48016.11 2021-11-04 09:12:28.000 308 21120.48 467.61 43119.76 48016.13 2021-11-04 09:12:29.000 308 21120.68 467.79 43119.73 48016.20 2021-11-04 09:12:30.000 308 21120.81 468.15 43119.70 48016.25 2021-11-04 09:12:31.000 308 21120.77 468.70 43119.61 48016.26 2021-11-04 09:12:32.000 308 21120.55 469.43 43119.54 48016.18 2021-11-04 09:12:33.000 308 21120.31 470.28 43119.42 48016.03 2021-11-04 09:12:34.000 308 21120.20 471.05 43119.33 48015.89 2021-11-04 09:12:35.000 308 21120.09 471.70 43119.20 48015.68 2021-11-04 09:12:36.000 308 21119.99 472.28 43119.04 48015.57 2021-11-04 09:12:37.000 308 21119.93 472.79 43118.92 48015.41 2021-11-04 09:12:38.000 308 21119.93 473.25 43118.77 48015.25 2021-11-04 09:12:39.000 308 21119.85 473.72 43118.62 48015.14 2021-11-04 09:12:40.000 308 21119.75 474.20 43118.50 48014.98 2021-11-04 09:12:41.000 308 21119.59 474.65 43118.38 48014.82 2021-11-04 09:12:42.000 308 21119.50 474.89 43118.28 48014.65 2021-11-04 09:12:43.000 308 21119.41 474.92 43118.21 48014.52 2021-11-04 09:12:44.000 308 21119.29 474.72 43118.15 48014.39 2021-11-04 09:12:45.000 308 21119.00 474.52 43118.13 48014.24 2021-11-04 09:12:46.000 308 21118.57 474.44 43118.09 48014.13 2021-11-04 09:12:47.000 308 21118.00 474.49 43118.10 48013.88 2021-11-04 09:12:48.000 308 21117.37 474.59 43118.11 48013.61 2021-11-04 09:12:49.000 308 21116.79 474.60 43118.12 48013.33 2021-11-04 09:12:50.000 308 21116.25 474.55 43118.09 48013.11 2021-11-04 09:12:51.000 308 21115.89 474.45 43118.05 48012.84 2021-11-04 09:12:52.000 308 21115.54 474.24 43118.05 48012.68 2021-11-04 09:12:53.000 308 21115.16 474.01 43118.08 48012.51 2021-11-04 09:12:54.000 308 21114.75 474.16 43118.11 48012.35 2021-11-04 09:12:55.000 308 21114.34 474.61 43118.09 48012.15 2021-11-04 09:12:56.000 308 21114.02 474.95 43118.07 48012.01 2021-11-04 09:12:57.000 308 21113.82 474.86 43118.09 48011.85 2021-11-04 09:12:58.000 308 21113.61 474.44 43118.11 48011.75 2021-11-04 09:12:59.000 308 21113.45 473.85 43118.12 48011.68 2021-11-04 09:13:00.000 308 21113.43 473.16 43118.16 48011.62 2021-11-04 09:13:01.000 308 21113.34 472.46 43118.21 48011.66 2021-11-04 09:13:02.000 308 21113.16 471.90 43118.31 48011.64 2021-11-04 09:13:03.000 308 21113.02 471.54 43118.37 48011.65 2021-11-04 09:13:04.000 308 21112.89 471.42 43118.44 48011.62 2021-11-04 09:13:05.000 308 21112.84 471.60 43118.50 48011.64 2021-11-04 09:13:06.000 308 21112.87 471.99 43118.51 48011.66 2021-11-04 09:13:07.000 308 21113.15 472.14 43118.47 48011.71 2021-11-04 09:13:08.000 308 21113.46 472.01 43118.49 48011.81 2021-11-04 09:13:09.000 308 21113.85 471.84 43118.51 48011.96 2021-11-04 09:13:10.000 308 21114.31 471.84 43118.51 48012.13 2021-11-04 09:13:11.000 308 21114.63 472.18 43118.54 48012.38 2021-11-04 09:13:12.000 308 21114.93 472.75 43118.51 48012.49 2021-11-04 09:13:13.000 308 21115.29 473.35 43118.48 48012.63 2021-11-04 09:13:14.000 308 21115.76 473.75 43118.44 48012.76 2021-11-04 09:13:15.000 308 21116.32 473.89 43118.39 48012.96 2021-11-04 09:13:16.000 308 21116.92 473.94 43118.34 48013.14 2021-11-04 09:13:17.000 308 21117.52 474.06 43118.32 48013.40 2021-11-04 09:13:18.000 308 21117.99 474.44 43118.25 48013.65 2021-11-04 09:13:19.000 308 21118.33 475.00 43118.24 48013.80 2021-11-04 09:13:20.000 308 21118.69 475.54 43118.18 48013.98 2021-11-04 09:13:21.000 308 21118.98 475.92 43118.16 48014.06 2021-11-04 09:13:22.000 308 21119.32 476.07 43118.13 48014.19 2021-11-04 09:13:23.000 308 21119.61 476.11 43118.09 48014.24 2021-11-04 09:13:24.000 308 21119.82 476.25 43118.02 48014.38 2021-11-04 09:13:25.000 308 21119.96 476.44 43117.97 48014.43 2021-11-04 09:13:26.000 308 21119.94 476.76 43117.85 48014.41 2021-11-04 09:13:27.000 308 21119.76 477.21 43117.75 48014.30 2021-11-04 09:13:28.000 308 21119.60 477.69 43117.66 48014.20 2021-11-04 09:13:29.000 308 21119.41 478.12 43117.55 48014.01 2021-11-04 09:13:30.000 308 21119.26 478.44 43117.47 48013.88 2021-11-04 09:13:31.000 308 21119.23 478.64 43117.36 48013.72 2021-11-04 09:13:32.000 308 21119.29 478.66 43117.27 48013.60 2021-11-04 09:13:33.000 308 21119.34 478.57 43117.20 48013.56 2021-11-04 09:13:34.000 308 21119.26 478.57 43117.16 48013.49 2021-11-04 09:13:35.000 308 21119.04 478.63 43117.11 48013.40 2021-11-04 09:13:36.000 308 21118.75 478.64 43117.07 48013.22 2021-11-04 09:13:37.000 308 21118.47 478.53 43117.03 48013.06 2021-11-04 09:13:38.000 308 21118.21 478.39 43117.00 48012.90 2021-11-04 09:13:39.000 308 21118.09 478.24 43116.98 48012.78 2021-11-04 09:13:40.000 308 21118.00 478.17 43116.94 48012.69 2021-11-04 09:13:41.000 308 21117.93 478.13 43116.94 48012.69 2021-11-04 09:13:42.000 308 21117.84 477.99 43116.97 48012.64 2021-11-04 09:13:43.000 308 21117.85 477.66 43117.02 48012.59 2021-11-04 09:13:44.000 308 21118.05 477.09 43117.08 48012.60 2021-11-04 09:13:45.000 308 21118.30 476.36 43117.15 48012.74 2021-11-04 09:13:46.000 308 21118.62 475.54 43117.24 48012.92 2021-11-04 09:13:47.000 308 21118.94 474.77 43117.37 48013.15 2021-11-04 09:13:48.000 308 21119.22 474.16 43117.52 48013.40 2021-11-04 09:13:49.000 308 21119.57 473.68 43117.65 48013.62 2021-11-04 09:13:50.000 308 21120.00 473.27 43117.77 48013.94 2021-11-04 09:13:51.000 308 21120.48 473.05 43117.87 48014.21 2021-11-04 09:13:52.000 308 21120.95 473.12 43117.97 48014.52 2021-11-04 09:13:53.000 308 21121.33 473.41 43118.01 48014.77 2021-11-04 09:13:54.000 308 21121.71 473.78 43118.00 48014.98 2021-11-04 09:13:55.000 308 21122.06 474.14 43117.99 48015.23 2021-11-04 09:13:56.000 308 21122.44 474.45 43118.02 48015.40 2021-11-04 09:13:57.000 308 21122.81 474.74 43118.00 48015.51 2021-11-04 09:13:58.000 308 21123.18 474.94 43117.97 48015.66 2021-11-04 09:13:59.000 308 21123.67 474.89 43117.94 48015.79 2021-11-04 09:14:00.000 308 21124.24 474.77 43117.94 48015.99 2021-11-04 09:14:01.000 308 21124.84 474.73 43117.91 48016.21 2021-11-04 09:14:02.000 308 21125.38 474.84 43117.85 48016.45 2021-11-04 09:14:03.000 308 21125.88 475.15 43117.79 48016.69 2021-11-04 09:14:04.000 308 21126.34 475.64 43117.74 48016.85 2021-11-04 09:14:05.000 308 21126.66 476.21 43117.64 48016.98 2021-11-04 09:14:06.000 308 21126.95 476.57 43117.54 48017.06 2021-11-04 09:14:07.000 308 21127.13 476.76 43117.47 48017.12 2021-11-04 09:14:08.000 308 21127.25 476.92 43117.40 48017.13 2021-11-04 09:14:09.000 308 21127.33 477.13 43117.32 48017.09 2021-11-04 09:14:10.000 308 21127.33 477.52 43117.26 48017.04 2021-11-04 09:14:11.000 308 21127.35 477.98 43117.15 48016.99 2021-11-04 09:14:12.000 308 21127.40 478.40 43117.07 48016.98 2021-11-04 09:14:13.000 308 21127.32 478.87 43116.95 48016.91 2021-11-04 09:14:14.000 308 21127.23 479.41 43116.86 48016.73 2021-11-04 09:14:15.000 308 21127.19 480.01 43116.74 48016.64 2021-11-04 09:14:16.000 308 21127.14 480.67 43116.62 48016.53 2021-11-04 09:14:17.000 308 21126.92 481.49 43116.48 48016.40 2021-11-04 09:14:18.000 308 21126.52 482.45 43116.33 48016.18 2021-11-04 09:14:19.000 308 21126.13 483.28 43116.19 48015.89 2021-11-04 09:14:20.000 308 21125.83 483.83 43116.08 48015.62 2021-11-04 09:14:21.000 308 21125.68 484.03 43115.97 48015.38 2021-11-04 09:14:22.000 308 21125.75 483.99 43115.86 48015.25 2021-11-04 09:14:23.000 308 21125.88 483.92 43115.81 48015.21 2021-11-04 09:14:24.000 308 21125.93 484.08 43115.78 48015.18 2021-11-04 09:14:25.000 308 21126.00 484.33 43115.74 48015.18 2021-11-04 09:14:26.000 308 21126.09 484.46 43115.72 48015.18 2021-11-04 09:14:27.000 308 21126.26 484.34 43115.70 48015.21 2021-11-04 09:14:28.000 308 21126.46 484.02 43115.67 48015.24 2021-11-04 09:14:29.000 308 21126.75 483.69 43115.67 48015.36 2021-11-04 09:14:30.000 308 21127.19 483.38 43115.76 48015.51 2021-11-04 09:14:31.000 308 21127.75 483.06 43115.79 48015.72 2021-11-04 09:14:32.000 308 21128.41 482.68 43115.83 48016.00 2021-11-04 09:14:33.000 308 21129.01 482.38 43115.89 48016.29 2021-11-04 09:14:34.000 308 21129.53 482.39 43115.94 48016.65 2021-11-04 09:14:35.000 308 21129.86 482.72 43115.98 48016.90 2021-11-04 09:14:36.000 308 21130.07 483.27 43115.98 48017.07 2021-11-04 09:14:37.000 308 21130.20 483.99 43115.94 48017.16 2021-11-04 09:14:38.000 308 21130.24 484.81 43115.88 48017.21 2021-11-04 09:14:39.000 308 21130.38 485.58 43115.78 48017.23 2021-11-04 09:14:40.000 308 21130.54 486.10 43115.73 48017.20 2021-11-04 09:14:41.000 308 21130.83 486.43 43115.64 48017.21 2021-11-04 09:14:42.000 308 21131.27 486.64 43115.55 48017.30 2021-11-04 09:14:43.000 308 21131.74 486.80 43115.46 48017.38 2021-11-04 09:14:44.000 308 21132.28 486.99 43115.40 48017.52 2021-11-04 09:14:45.000 308 21132.85 487.09 43115.37 48017.72 2021-11-04 09:14:46.000 308 21133.50 487.05 43115.34 48017.95 2021-11-04 09:14:47.000 308 21134.11 486.90 43115.34 48018.23 2021-11-04 09:14:48.000 308 21134.59 486.70 43115.35 48018.49 2021-11-04 09:14:49.000 308 21134.84 486.55 43115.36 48018.70 2021-11-04 09:14:50.000 308 21134.91 486.51 43115.41 48018.83 2021-11-04 09:14:51.000 308 21135.00 486.34 43115.45 48018.86 2021-11-04 09:14:52.000 308 21135.20 486.00 43115.48 48018.95 2021-11-04 09:14:53.000 308 21135.47 485.50 43115.56 48019.07 2021-11-04 09:14:54.000 308 21135.77 484.97 43115.62 48019.24 2021-11-04 09:14:55.000 308 21136.05 484.47 43115.69 48019.42 2021-11-04 09:14:56.000 308 21136.30 484.06 43115.69 48019.58 2021-11-04 09:14:57.000 308 21136.61 483.70 43115.73 48019.72 2021-11-04 09:14:58.000 308 21136.99 483.24 43115.77 48019.91 2021-11-04 09:14:59.000 308 21137.34 482.73 43115.79 48020.06 2021-11-04 09:15:00.000 308 21137.58 482.19 43115.84 48020.25 2021-11-04 09:15:01.000 308 21137.84 481.76 43115.90 48020.40 2021-11-04 09:15:02.000 308 21138.07 481.47 43115.93 48020.51 2021-11-04 09:15:03.000 308 21138.37 481.26 43115.94 48020.66 2021-11-04 09:15:04.000 308 21138.76 480.87 43115.93 48020.80 2021-11-04 09:15:05.000 308 21139.22 480.42 43115.95 48020.99 2021-11-04 09:15:06.000 308 21139.72 480.01 43115.96 48021.22 2021-11-04 09:15:07.000 308 21140.24 479.66 43115.95 48021.46 2021-11-04 09:15:08.000 308 21140.84 479.26 43115.97 48021.68 2021-11-04 09:15:09.000 308 21141.39 478.71 43115.99 48021.94 2021-11-04 09:15:10.000 308 21141.88 478.24 43116.00 48022.18 2021-11-04 09:15:11.000 308 21142.29 477.86 43116.03 48022.40 2021-11-04 09:15:12.000 308 21142.61 477.59 43116.04 48022.60 2021-11-04 09:15:13.000 308 21142.82 477.42 43116.06 48022.78 2021-11-04 09:15:14.000 308 21142.96 477.34 43116.10 48022.89 2021-11-04 09:15:15.000 308 21143.03 477.37 43116.14 48022.96 2021-11-04 09:15:16.000 308 21143.09 477.42 43116.12 48022.98 2021-11-04 09:15:17.000 308 21143.14 477.45 43116.13 48022.99 2021-11-04 09:15:18.000 308 21143.18 477.49 43116.08 48023.03 2021-11-04 09:15:19.000 308 21143.20 477.44 43116.09 48023.02 2021-11-04 09:15:20.000 308 21143.17 477.34 43116.06 48023.02 2021-11-04 09:15:21.000 308 21143.04 477.29 43116.03 48022.96 2021-11-04 09:15:22.000 308 21142.94 477.32 43116.03 48022.91 2021-11-04 09:15:23.000 308 21142.87 477.44 43115.98 48022.84 2021-11-04 09:15:24.000 308 21142.83 477.54 43115.95 48022.78 2021-11-04 09:15:25.000 308 21142.88 477.73 43115.95 48022.77 2021-11-04 09:15:26.000 308 21143.09 477.83 43115.94 48022.80 2021-11-04 09:15:27.000 308 21143.37 477.81 43115.91 48022.88 2021-11-04 09:15:28.000 308 21143.64 477.77 43115.88 48022.96 2021-11-04 09:15:29.000 308 21143.97 477.76 43115.87 48023.09 2021-11-04 09:15:30.000 308 21144.37 477.77 43115.82 48023.23 2021-11-04 09:15:31.000 308 21144.75 477.79 43115.79 48023.35 2021-11-04 09:15:32.000 308 21145.09 477.85 43115.75 48023.48 2021-11-04 09:15:33.000 308 21145.50 477.94 43115.67 48023.61 2021-11-04 09:15:34.000 308 21145.93 477.92 43115.62 48023.73 2021-11-04 09:15:35.000 308 21146.29 477.87 43115.55 48023.88 2021-11-04 09:15:36.000 308 21146.74 477.79 43115.52 48023.97 2021-11-04 09:15:37.000 308 21147.14 477.75 43115.44 48024.15 2021-11-04 09:15:38.000 308 21147.52 477.66 43115.42 48024.28 2021-11-04 09:15:39.000 308 21147.78 477.43 43115.43 48024.39 2021-11-04 09:15:40.000 308 21147.74 477.14 43115.43 48024.48 2021-11-04 09:15:41.000 308 21147.54 476.76 43115.42 48024.47 2021-11-04 09:15:42.000 308 21147.27 476.46 43115.49 48024.37 2021-11-04 09:15:43.000 308 21147.00 476.32 43115.54 48024.27 2021-11-04 09:15:44.000 308 21146.71 476.44 43115.52 48024.21 2021-11-04 09:15:45.000 308 21146.38 476.75 43115.50 48024.06 2021-11-04 09:15:46.000 308 21146.01 477.16 43115.50 48023.94 2021-11-04 09:15:47.000 308 21145.52 477.65 43115.49 48023.74 2021-11-04 09:15:48.000 308 21145.17 478.00 43115.40 48023.49 2021-11-04 09:15:49.000 308 21144.93 478.06 43115.31 48023.28 2021-11-04 09:15:50.000 308 21144.66 477.95 43115.31 48023.11 2021-11-04 09:15:51.000 308 21144.29 477.78 43115.29 48022.97 2021-11-04 09:15:52.000 308 21144.06 477.50 43115.28 48022.77 2021-11-04 09:15:53.000 308 21144.02 477.10 43115.28 48022.66 2021-11-04 09:15:54.000 308 21144.08 476.72 43115.31 48022.66 2021-11-04 09:15:55.000 308 21144.23 476.43 43115.28 48022.67 2021-11-04 09:15:56.000 308 21144.44 476.25 43115.30 48022.79 2021-11-04 09:15:57.000 308 21144.46 476.29 43115.34 48022.86 2021-11-04 09:15:58.000 308 21144.37 476.39 43115.36 48022.85 2021-11-04 09:15:59.000 308 21144.37 476.39 43115.38 48022.87 2021-11-04 09:16:00.000 308 21144.49 476.32 43115.39 48022.85 2021-11-04 09:16:01.000 308 21144.77 476.11 43115.33 48022.96 2021-11-04 09:16:02.000 308 21145.09 475.67 43115.34 48023.04 2021-11-04 09:16:03.000 308 21145.32 475.06 43115.37 48023.19 2021-11-04 09:16:04.000 308 21145.54 474.29 43115.42 48023.26 2021-11-04 09:16:05.000 308 21145.90 473.28 43115.52 48023.40 2021-11-04 09:16:06.000 308 21146.29 472.14 43115.64 48023.62 2021-11-04 09:16:07.000 308 21146.70 471.15 43115.75 48023.90 2021-11-04 09:16:08.000 308 21147.03 470.62 43115.94 48024.20 2021-11-04 09:16:09.000 308 21147.14 470.63 43116.04 48024.44 2021-11-04 09:16:10.000 308 21147.04 471.04 43116.13 48024.57 2021-11-04 09:16:11.000 308 21146.85 471.48 43116.12 48024.60 2021-11-04 09:16:12.000 308 21146.61 471.67 43116.15 48024.55 2021-11-04 09:16:13.000 308 21146.15 471.81 43116.18 48024.43 2021-11-04 09:16:14.000 308 21145.69 472.09 43116.19 48024.28 2021-11-04 09:16:15.000 308 21145.22 472.45 43116.18 48024.11 2021-11-04 09:16:16.000 308 21144.53 472.84 43116.17 48023.91 2021-11-04 09:16:17.000 308 21143.83 473.23 43116.12 48023.55 2021-11-04 09:16:18.000 308 21143.28 473.65 43116.09 48023.19 2021-11-04 09:16:19.000 308 21142.88 473.99 43115.99 48022.90 2021-11-04 09:16:20.000 308 21142.43 474.28 43115.92 48022.70 2021-11-04 09:16:21.000 308 21142.10 474.52 43115.83 48022.44 2021-11-04 09:16:22.000 308 21141.84 474.69 43115.77 48022.23 2021-11-04 09:16:23.000 308 21141.60 474.95 43115.72 48022.06 2021-11-04 09:16:24.000 308 21141.36 475.36 43115.66 48021.89 2021-11-04 09:16:25.000 308 21141.10 475.82 43115.63 48021.72 2021-11-04 09:16:26.000 308 21140.82 476.15 43115.56 48021.55 2021-11-04 09:16:27.000 308 21140.54 476.30 43115.46 48021.39 2021-11-04 09:16:28.000 308 21140.30 476.20 43115.46 48021.23 2021-11-04 09:16:29.000 308 21140.03 475.98 43115.44 48021.07 2021-11-04 09:16:30.000 308 21139.72 475.84 43115.40 48020.94 2021-11-04 09:16:31.000 308 21139.43 475.95 43115.43 48020.77 2021-11-04 09:16:32.000 308 21139.13 476.25 43115.40 48020.69 2021-11-04 09:16:33.000 308 21138.89 476.64 43115.38 48020.56 2021-11-04 09:16:34.000 308 21138.65 476.94 43115.36 48020.40 2021-11-04 09:16:35.000 308 21138.46 477.19 43115.33 48020.30 2021-11-04 09:16:36.000 308 21138.22 477.51 43115.30 48020.17 2021-11-04 09:16:37.000 308 21137.86 477.83 43115.24 48020.04 2021-11-04 09:16:38.000 308 21137.45 478.11 43115.23 48019.88 2021-11-04 09:16:39.000 308 21137.01 478.45 43115.21 48019.64 2021-11-04 09:16:40.000 308 21136.59 478.78 43115.18 48019.43 2021-11-04 09:16:41.000 308 21136.37 479.02 43115.16 48019.25 2021-11-04 09:16:42.000 308 21136.34 479.28 43115.12 48019.11 2021-11-04 09:16:43.000 308 21136.41 479.53 43115.09 48019.10 2021-11-04 09:16:44.000 308 21136.51 479.84 43115.07 48019.11 2021-11-04 09:16:45.000 308 21136.73 480.25 43115.04 48019.11 2021-11-04 09:16:46.000 308 21137.02 480.66 43115.00 48019.23 2021-11-04 09:16:47.000 308 21137.12 481.26 43114.97 48019.30 2021-11-04 09:16:48.000 308 21137.24 481.88 43114.93 48019.32 2021-11-04 09:16:49.000 308 21137.41 482.22 43114.87 48019.34 2021-11-04 09:16:50.000 308 21137.72 482.20 43114.86 48019.40 2021-11-04 09:16:51.000 308 21138.13 481.85 43114.84 48019.54 2021-11-04 09:16:52.000 308 21138.42 481.28 43114.88 48019.67 2021-11-04 09:16:53.000 308 21138.78 480.61 43114.97 48019.85 2021-11-04 09:16:54.000 308 21139.18 479.89 43115.05 48020.06 2021-11-04 09:16:55.000 308 21139.61 479.19 43115.12 48020.31 2021-11-04 09:16:56.000 308 21139.98 478.57 43115.21 48020.58 2021-11-04 09:16:57.000 308 21140.46 477.84 43115.33 48020.82 2021-11-04 09:16:58.000 308 21141.04 476.88 43115.45 48021.12 2021-11-04 09:16:59.000 308 21141.57 475.95 43115.59 48021.47 2021-11-04 09:17:00.000 308 21141.97 475.26 43115.73 48021.80 2021-11-04 09:17:01.000 308 21142.20 474.75 43115.89 48022.13 2021-11-04 09:17:02.000 308 21142.40 474.31 43116.05 48022.36 2021-11-04 09:17:03.000 308 21142.54 473.95 43116.15 48022.54 2021-11-04 09:17:04.000 308 21142.63 473.74 43116.23 48022.72 2021-11-04 09:17:05.000 308 21142.52 473.75 43116.33 48022.85 2021-11-04 09:17:06.000 308 21142.34 473.86 43116.37 48022.84 2021-11-04 09:17:07.000 308 21142.27 473.99 43116.35 48022.81 2021-11-04 09:17:08.000 308 21142.19 474.13 43116.31 48022.75 2021-11-04 09:17:09.000 308 21142.10 474.23 43116.30 48022.74 2021-11-04 09:17:10.000 308 21142.09 474.27 43116.29 48022.69 2021-11-04 09:17:11.000 308 21142.17 474.28 43116.29 48022.66 2021-11-04 09:17:12.000 308 21142.41 474.24 43116.28 48022.68 2021-11-04 09:17:13.000 308 21142.85 474.26 43116.25 48022.82 2021-11-04 09:17:14.000 308 21143.36 474.46 43116.20 48022.97 2021-11-04 09:17:15.000 308 21143.76 474.82 43116.17 48023.19 2021-11-04 09:17:16.000 308 21144.02 475.29 43116.10 48023.34 2021-11-04 09:17:17.000 308 21144.16 475.82 43116.08 48023.43 2021-11-04 09:17:18.000 308 21144.19 476.38 43116.05 48023.44 2021-11-04 09:17:19.000 308 21144.21 476.94 43115.99 48023.42 2021-11-04 09:17:20.000 308 21144.16 477.38 43115.91 48023.37 2021-11-04 09:17:21.000 308 21143.91 477.82 43115.88 48023.29 2021-11-04 09:17:22.000 308 21143.41 478.43 43115.81 48023.12 2021-11-04 09:17:23.000 308 21142.75 479.29 43115.71 48022.83 2021-11-04 09:17:24.000 308 21142.11 480.26 43115.62 48022.47 2021-11-04 09:17:25.000 308 21141.54 481.16 43115.48 48022.11 2021-11-04 09:17:26.000 308 21141.02 482.00 43115.36 48021.76 2021-11-04 09:17:27.000 308 21140.41 482.92 43115.16 48021.43 2021-11-04 09:17:28.000 308 21139.81 483.84 43114.99 48021.00 2021-11-04 09:17:29.000 308 21139.34 484.60 43114.85 48020.62 2021-11-04 09:17:30.000 308 21138.90 485.22 43114.70 48020.26 2021-11-04 09:17:31.000 308 21138.54 485.84 43114.53 48019.95 2021-11-04 09:17:32.000 308 21138.32 486.49 43114.38 48019.65 2021-11-04 09:17:33.000 308 21138.23 487.22 43114.23 48019.43 2021-11-04 09:17:34.000 308 21138.31 487.92 43114.09 48019.29 2021-11-04 09:17:35.000 308 21138.61 488.53 43113.94 48019.19 2021-11-04 09:17:36.000 308 21139.05 489.09 43113.80 48019.24 2021-11-04 09:17:37.000 308 21139.62 489.46 43113.70 48019.31 2021-11-04 09:17:38.000 308 21140.30 489.56 43113.59 48019.47 2021-11-04 09:17:39.000 308 21140.88 489.54 43113.53 48019.65 2021-11-04 09:17:40.000 308 21141.57 489.41 43113.45 48019.89 2021-11-04 09:17:41.000 308 21142.36 489.25 43113.43 48020.15 2021-11-04 09:17:42.000 308 21143.26 488.89 43113.46 48020.46 2021-11-04 09:17:43.000 308 21144.10 488.48 43113.50 48020.90 2021-11-04 09:17:44.000 308 21144.97 488.02 43113.52 48021.29 2021-11-04 09:17:45.000 308 21145.71 487.61 43113.58 48021.71 2021-11-04 09:17:46.000 308 21146.22 487.31 43113.70 48022.10 2021-11-04 09:17:47.000 308 21146.45 487.19 43113.79 48022.40 2021-11-04 09:17:48.000 308 21146.59 487.18 43113.85 48022.54 2021-11-04 09:17:49.000 308 21146.74 487.13 43113.94 48022.67 2021-11-04 09:17:50.000 308 21146.95 487.06 43113.99 48022.81 2021-11-04 09:17:51.000 308 21147.17 486.97 43114.03 48022.94 2021-11-04 09:17:52.000 308 21147.27 487.12 43114.09 48023.08 2021-11-04 09:17:53.000 308 21147.34 487.28 43114.10 48023.11 2021-11-04 09:17:54.000 308 21147.54 487.20 43114.09 48023.21 2021-11-04 09:17:55.000 308 21147.88 486.79 43114.14 48023.30 2021-11-04 09:17:56.000 308 21148.27 486.12 43114.18 48023.47 2021-11-04 09:17:57.000 308 21148.79 485.22 43114.24 48023.68 2021-11-04 09:17:58.000 308 21149.34 484.34 43114.34 48023.94 2021-11-04 09:17:59.000 308 21149.91 483.76 43114.42 48024.28 2021-11-04 09:18:00.000 308 21150.34 483.42 43114.48 48024.56 2021-11-04 09:18:01.000 308 21150.75 483.10 43114.56 48024.83 2021-11-04 09:18:02.000 308 21151.28 482.64 43114.60 48025.06 2021-11-04 09:18:03.000 308 21151.82 482.00 43114.65 48025.35 2021-11-04 09:18:04.000 308 21152.41 481.26 43114.70 48025.64 2021-11-04 09:18:05.000 308 21153.09 480.49 43114.74 48025.93 2021-11-04 09:18:06.000 308 21153.79 479.62 43114.77 48026.29 2021-11-04 09:18:07.000 308 21154.24 478.71 43114.87 48026.62 2021-11-04 09:18:08.000 308 21154.55 477.94 43115.00 48026.87 2021-11-04 09:18:09.000 308 21154.85 477.39 43115.07 48027.09 2021-11-04 09:18:10.000 308 21155.25 476.95 43115.18 48027.27 2021-11-04 09:18:11.000 308 21155.74 476.41 43115.23 48027.50 2021-11-04 09:18:12.000 308 21156.30 475.72 43115.32 48027.85 2021-11-04 09:18:13.000 308 21156.90 474.95 43115.43 48028.13 2021-11-04 09:18:14.000 308 21157.49 474.11 43115.55 48028.51 2021-11-04 09:18:15.000 308 21157.92 473.34 43115.66 48028.82 2021-11-04 09:18:16.000 308 21158.33 472.68 43115.76 48029.09 2021-11-04 09:18:17.000 308 21158.64 472.03 43115.86 48029.39 2021-11-04 09:18:18.000 308 21159.02 471.31 43116.00 48029.60 2021-11-04 09:18:19.000 308 21159.52 470.41 43116.13 48029.90 2021-11-04 09:18:20.000 308 21159.87 469.70 43116.25 48030.20 2021-11-04 09:18:21.000 308 21159.96 469.42 43116.37 48030.44 2021-11-04 09:18:22.000 308 21159.98 469.39 43116.43 48030.54 2021-11-04 09:18:23.000 308 21160.05 469.27 43116.49 48030.62 2021-11-04 09:18:24.000 308 21160.24 469.00 43116.52 48030.73 2021-11-04 09:18:25.000 308 21160.43 468.56 43116.55 48030.87 2021-11-04 09:18:26.000 308 21160.45 468.26 43116.59 48030.93 2021-11-04 09:18:27.000 308 21160.39 468.25 43116.55 48030.99 2021-11-04 09:18:28.000 308 21160.42 468.33 43116.58 48030.99 2021-11-04 09:18:29.000 308 21160.49 468.46 43116.57 48030.98 2021-11-04 09:18:30.000 308 21160.49 468.64 43116.52 48031.00 2021-11-04 09:18:31.000 308 21160.49 468.68 43116.47 48030.95 2021-11-04 09:18:32.000 308 21160.50 468.54 43116.40 48030.90 2021-11-04 09:18:33.000 308 21160.61 468.11 43116.37 48030.85 2021-11-04 09:18:34.000 308 21160.77 467.52 43116.34 48030.89 2021-11-04 09:18:35.000 308 21160.91 466.83 43116.39 48030.95 2021-11-04 09:18:36.000 308 21161.06 466.19 43116.43 48031.03 2021-11-04 09:18:37.000 308 21161.26 465.77 43116.46 48031.12 2021-11-04 09:18:38.000 308 21161.43 465.60 43116.50 48031.21 2021-11-04 09:18:39.000 308 21161.43 465.53 43116.46 48031.33 2021-11-04 09:18:40.000 308 21161.41 465.33 43116.48 48031.33 2021-11-04 09:18:41.000 308 21161.38 464.88 43116.45 48031.30 2021-11-04 09:18:42.000 308 21161.39 464.27 43116.43 48031.26 2021-11-04 09:18:43.000 308 21161.46 463.80 43116.49 48031.30 2021-11-04 09:18:44.000 308 21161.66 463.57 43116.52 48031.32 2021-11-04 09:18:45.000 308 21161.97 463.54 43116.54 48031.49 2021-11-04 09:18:46.000 308 21162.43 463.43 43116.55 48031.59 2021-11-04 09:18:47.000 308 21162.79 463.28 43116.58 48031.82 2021-11-04 09:18:48.000 308 21163.11 463.14 43116.61 48032.01 2021-11-04 09:18:49.000 308 21163.53 462.95 43116.66 48032.19 2021-11-04 09:18:50.000 308 21163.96 462.72 43116.69 48032.43 2021-11-04 09:18:51.000 308 21164.44 462.53 43116.71 48032.64 2021-11-04 09:18:52.000 308 21165.02 462.35 43116.73 48032.87 2021-11-04 09:18:53.000 308 21165.51 462.25 43116.71 48033.13 2021-11-04 09:18:54.000 308 21165.89 462.31 43116.73 48033.33 2021-11-04 09:18:55.000 308 21166.20 462.55 43116.74 48033.54 2021-11-04 09:18:56.000 308 21166.54 462.82 43116.71 48033.62 2021-11-04 09:18:57.000 308 21166.98 462.99 43116.61 48033.80 2021-11-04 09:18:58.000 308 21167.38 463.03 43116.55 48033.92 2021-11-04 09:18:59.000 308 21167.58 463.00 43116.52 48034.03 2021-11-04 09:19:00.000 308 21167.49 463.11 43116.45 48034.05 2021-11-04 09:19:01.000 308 21167.29 463.40 43116.40 48033.96 2021-11-04 09:19:02.000 308 21167.16 463.78 43116.33 48033.83 2021-11-04 09:19:03.000 308 21166.96 464.17 43116.27 48033.72 2021-11-04 09:19:04.000 308 21166.62 464.51 43116.26 48033.57 2021-11-04 09:19:05.000 308 21166.30 464.57 43116.19 48033.36 2021-11-04 09:19:06.000 308 21166.21 464.21 43116.13 48033.20 2021-11-04 09:19:07.000 308 21166.15 463.64 43116.09 48033.14 2021-11-04 09:19:08.000 308 21165.93 463.24 43116.12 48033.09 2021-11-04 09:19:09.000 308 21165.62 463.09 43116.14 48032.98 2021-11-04 09:19:10.000 308 21165.18 463.03 43116.14 48032.81 2021-11-04 09:19:11.000 308 21164.78 462.88 43116.14 48032.63 2021-11-04 09:19:12.000 308 21164.57 462.43 43116.18 48032.50 2021-11-04 09:19:13.000 308 21164.37 461.81 43116.21 48032.42 2021-11-04 09:19:14.000 308 21164.13 461.16 43116.25 48032.36 2021-11-04 09:19:15.000 308 21163.82 460.57 43116.26 48032.26 2021-11-04 09:19:16.000 308 21163.60 460.00 43116.30 48032.17 2021-11-04 09:19:17.000 308 21163.54 459.47 43116.38 48032.11 2021-11-04 09:19:18.000 308 21163.48 459.00 43116.46 48032.13 2021-11-04 09:19:19.000 308 21163.45 458.59 43116.48 48032.14 2021-11-04 09:19:20.000 308 21163.65 458.02 43116.52 48032.18 2021-11-04 09:19:21.000 308 21163.89 457.45 43116.59 48032.27 2021-11-04 09:19:22.000 308 21164.07 457.10 43116.63 48032.43 2021-11-04 09:19:23.000 308 21164.13 457.02 43116.69 48032.53 2021-11-04 09:19:24.000 308 21164.12 457.06 43116.70 48032.59 2021-11-04 09:19:25.000 308 21164.07 457.12 43116.72 48032.58 2021-11-04 09:19:26.000 308 21164.10 457.14 43116.70 48032.59 2021-11-04 09:19:27.000 308 21164.26 456.82 43116.72 48032.64 2021-11-04 09:19:28.000 308 21164.43 456.25 43116.79 48032.72 2021-11-04 09:19:29.000 308 21164.68 455.66 43116.84 48032.81 2021-11-04 09:19:30.000 308 21165.12 455.24 43116.89 48033.02 2021-11-04 09:19:31.000 308 21165.54 455.11 43116.95 48033.24 2021-11-04 09:19:32.000 308 21165.78 455.20 43117.01 48033.50 2021-11-04 09:19:33.000 308 21165.90 455.33 43117.05 48033.62 2021-11-04 09:19:34.000 308 21166.08 455.50 43117.08 48033.74 2021-11-04 09:19:35.000 308 21166.39 455.81 43117.08 48033.83 2021-11-04 09:19:36.000 308 21166.83 456.16 43117.05 48034.03 2021-11-04 09:19:37.000 308 21167.18 456.54 43117.05 48034.18 2021-11-04 09:19:38.000 308 21167.42 456.96 43116.98 48034.27 2021-11-04 09:19:39.000 308 21167.53 457.47 43116.94 48034.34 2021-11-04 09:19:40.000 308 21167.52 457.97 43116.90 48034.41 2021-11-04 09:19:41.000 308 21167.41 458.38 43116.81 48034.34 2021-11-04 09:19:42.000 308 21167.30 458.63 43116.70 48034.26 2021-11-04 09:19:43.000 308 21167.18 458.88 43116.65 48034.14 2021-11-04 09:19:44.000 308 21167.09 459.36 43116.55 48034.01 2021-11-04 09:19:45.000 308 21166.95 460.03 43116.43 48033.88 2021-11-04 09:19:46.000 308 21166.83 460.74 43116.30 48033.73 2021-11-04 09:19:47.000 308 21166.60 461.42 43116.18 48033.55 2021-11-04 09:19:48.000 308 21166.44 461.87 43116.07 48033.37 2021-11-04 09:19:49.000 308 21166.48 462.00 43115.98 48033.16 2021-11-04 09:19:50.000 308 21166.60 461.95 43115.89 48033.10 2021-11-04 09:19:51.000 308 21166.95 461.84 43115.83 48033.11 2021-11-04 09:19:52.000 308 21167.37 461.62 43115.75 48033.20 2021-11-04 09:19:53.000 308 21167.76 461.34 43115.76 48033.36 2021-11-04 09:19:54.000 308 21168.06 461.14 43115.80 48033.50 2021-11-04 09:19:55.000 308 21168.34 461.03 43115.80 48033.68 2021-11-04 09:19:56.000 308 21168.60 461.12 43115.78 48033.73 2021-11-04 09:19:57.000 308 21168.76 461.39 43115.78 48033.85 2021-11-04 09:19:58.000 308 21168.95 461.61 43115.77 48033.94 2021-11-04 09:19:59.000 308 21169.30 461.52 43115.73 48034.07 2021-11-04 09:20:00.000 308 21169.78 461.10 43115.70 48034.18 2021-11-04 09:20:01.000 308 21170.29 460.61 43115.73 48034.42 2021-11-04 09:20:02.000 308 21170.82 460.30 43115.80 48034.63 2021-11-04 09:20:03.000 308 21171.27 460.20 43115.87 48034.88 2021-11-04 09:20:04.000 308 21171.63 460.11 43115.97 48035.18 2021-11-04 09:20:05.000 308 21171.87 459.82 43116.03 48035.37 2021-11-04 09:20:06.000 308 21172.07 459.37 43116.10 48035.54 2021-11-04 09:20:07.000 308 21172.19 458.88 43116.18 48035.69 2021-11-04 09:20:08.000 308 21172.23 458.57 43116.27 48035.76 2021-11-04 09:20:09.000 308 21172.27 458.44 43116.31 48035.89 2021-11-04 09:20:10.000 308 21172.26 458.39 43116.42 48035.98 2021-11-04 09:20:11.000 308 21172.19 458.26 43116.43 48036.01 2021-11-04 09:20:12.000 308 21172.12 458.06 43116.45 48036.03 2021-11-04 09:20:13.000 308 21172.15 457.79 43116.50 48036.04 2021-11-04 09:20:14.000 308 21172.17 457.48 43116.55 48036.06 2021-11-04 09:20:15.000 308 21172.20 457.09 43116.57 48036.08 2021-11-04 09:20:16.000 308 21172.32 456.63 43116.61 48036.18 2021-11-04 09:20:17.000 308 21172.38 456.23 43116.62 48036.21 2021-11-04 09:20:18.000 308 21172.34 456.01 43116.66 48036.29 2021-11-04 09:20:19.000 308 21172.29 455.99 43116.68 48036.26 2021-11-04 09:20:20.000 308 21172.39 456.05 43116.67 48036.29 2021-11-04 09:20:21.000 308 21172.65 455.92 43116.68 48036.35 2021-11-04 09:20:22.000 308 21172.93 455.66 43116.70 48036.42 2021-11-04 09:20:23.000 308 21173.17 455.36 43116.70 48036.54 2021-11-04 09:20:24.000 308 21173.37 455.24 43116.68 48036.68 2021-11-04 09:20:25.000 308 21173.62 455.27 43116.70 48036.83 2021-11-04 09:20:26.000 308 21173.85 455.40 43116.72 48036.92 2021-11-04 09:20:27.000 308 21174.12 455.51 43116.70 48037.03 2021-11-04 09:20:28.000 308 21174.45 455.56 43116.71 48037.15 2021-11-04 09:20:29.000 308 21174.69 455.56 43116.75 48037.31 2021-11-04 09:20:30.000 308 21174.91 455.51 43116.77 48037.44 2021-11-04 09:20:31.000 308 21175.12 455.49 43116.81 48037.55 2021-11-04 09:20:32.000 308 21175.32 455.58 43116.81 48037.65 2021-11-04 09:20:33.000 308 21175.58 455.77 43116.85 48037.74 2021-11-04 09:20:34.000 308 21175.77 455.96 43116.86 48037.89 2021-11-04 09:20:35.000 308 21175.87 456.12 43116.84 48037.98 2021-11-04 09:20:36.000 308 21175.84 456.28 43116.87 48038.05 2021-11-04 09:20:37.000 308 21175.79 456.50 43116.88 48038.03 2021-11-04 09:20:38.000 308 21175.77 456.75 43116.83 48037.98 2021-11-04 09:20:39.000 308 21175.77 456.95 43116.80 48037.94 2021-11-04 09:20:40.000 308 21175.73 457.11 43116.77 48037.95 2021-11-04 09:20:41.000 308 21175.76 457.29 43116.74 48037.92 2021-11-04 09:20:42.000 308 21175.84 457.51 43116.73 48037.88 2021-11-04 09:20:43.000 308 21175.95 457.78 43116.65 48037.91 2021-11-04 09:20:44.000 308 21176.10 458.16 43116.60 48037.89 2021-11-04 09:20:45.000 308 21176.23 458.57 43116.56 48037.90 2021-11-04 09:20:46.000 308 21176.33 458.86 43116.50 48037.95 2021-11-04 09:20:47.000 308 21176.45 459.03 43116.44 48037.95 2021-11-04 09:20:48.000 308 21176.69 459.10 43116.41 48037.97 2021-11-04 09:20:49.000 308 21176.92 459.25 43116.41 48038.04 2021-11-04 09:20:50.000 308 21177.15 459.43 43116.36 48038.15 2021-11-04 09:20:51.000 308 21177.43 459.58 43116.40 48038.24 2021-11-04 09:20:52.000 308 21177.77 459.64 43116.42 48038.39 2021-11-04 09:20:53.000 308 21178.12 459.57 43116.44 48038.54 2021-11-04 09:20:54.000 308 21178.42 459.50 43116.47 48038.73 2021-11-04 09:20:55.000 308 21178.64 459.52 43116.52 48038.90 2021-11-04 09:20:56.000 308 21178.80 459.57 43116.57 48039.01 2021-11-04 09:20:57.000 308 21178.90 459.70 43116.58 48039.10 2021-11-04 09:20:58.000 308 21178.94 459.74 43116.59 48039.19 2021-11-04 09:20:59.000 308 21178.88 459.80 43116.57 48039.17 2021-11-04 09:21:00.000 308 21178.75 459.89 43116.56 48039.16 2021-11-04 09:21:01.000 308 21178.40 460.07 43116.55 48039.01 2021-11-04 09:21:02.000 308 21177.99 460.28 43116.56 48038.88 2021-11-04 09:21:03.000 308 21177.49 460.51 43116.52 48038.68 2021-11-04 09:21:04.000 308 21177.06 460.65 43116.51 48038.47 2021-11-04 09:21:05.000 308 21176.67 460.58 43116.52 48038.27 2021-11-04 09:21:06.000 308 21176.31 460.35 43116.54 48038.08 2021-11-04 09:21:07.000 308 21175.94 460.08 43116.51 48037.92 2021-11-04 09:21:08.000 308 21175.65 459.72 43116.50 48037.78 2021-11-04 09:21:09.000 308 21175.45 459.24 43116.57 48037.67 2021-11-04 09:21:10.000 308 21175.43 458.56 43116.64 48037.62 2021-11-04 09:21:11.000 308 21175.51 457.82 43116.69 48037.68 2021-11-04 09:21:12.000 308 21175.78 457.02 43116.82 48037.79 2021-11-04 09:21:13.000 308 21176.21 456.18 43116.97 48037.97 2021-11-04 09:21:14.000 308 21176.71 455.34 43117.10 48038.28 2021-11-04 09:21:15.000 308 21177.25 454.43 43117.24 48038.60 2021-11-04 09:21:16.000 308 21177.76 453.54 43117.38 48038.96 2021-11-04 09:21:17.000 308 21178.28 452.72 43117.54 48039.30 2021-11-04 09:21:18.000 308 21178.85 451.92 43117.65 48039.67 2021-11-04 09:21:19.000 308 21179.42 451.17 43117.82 48040.03 2021-11-04 09:21:20.000 308 21180.03 450.48 43117.94 48040.42 2021-11-04 09:21:21.000 308 21180.68 449.84 43118.04 48040.81 2021-11-04 09:21:22.000 308 21181.25 449.36 43118.17 48041.20 2021-11-04 09:21:23.000 308 21181.91 448.96 43118.31 48041.55 2021-11-04 09:21:24.000 308 21182.54 448.73 43118.42 48041.98 2021-11-04 09:21:25.000 308 21183.14 448.71 43118.48 48042.34 2021-11-04 09:21:26.000 308 21183.76 448.85 43118.57 48042.68 2021-11-04 09:21:27.000 308 21184.34 449.06 43118.66 48043.00 2021-11-04 09:21:28.000 308 21184.94 449.23 43118.71 48043.31 2021-11-04 09:21:29.000 308 21185.50 449.42 43118.73 48043.64 2021-11-04 09:21:30.000 308 21186.02 449.73 43118.75 48043.90 2021-11-04 09:21:31.000 308 21186.50 450.10 43118.77 48044.14 2021-11-04 09:21:32.000 308 21187.01 450.53 43118.75 48044.38 2021-11-04 09:21:33.000 308 21187.51 450.95 43118.71 48044.58 2021-11-04 09:21:34.000 308 21187.99 451.29 43118.64 48044.74 2021-11-04 09:21:35.000 308 21188.45 451.52 43118.63 48045.00 2021-11-04 09:21:36.000 308 21188.88 451.69 43118.58 48045.16 2021-11-04 09:21:37.000 308 21189.29 451.91 43118.53 48045.29 2021-11-04 09:21:38.000 308 21189.65 452.09 43118.50 48045.47 2021-11-04 09:21:39.000 308 21190.01 452.19 43118.47 48045.60 2021-11-04 09:21:40.000 308 21190.43 452.18 43118.44 48045.74 2021-11-04 09:21:41.000 308 21190.81 452.11 43118.38 48045.90 2021-11-04 09:21:42.000 308 21191.16 452.09 43118.37 48046.02 2021-11-04 09:21:43.000 308 21191.44 452.08 43118.36 48046.15 2021-11-04 09:21:44.000 308 21191.65 452.08 43118.35 48046.25 2021-11-04 09:21:45.000 308 21191.89 452.07 43118.31 48046.31 2021-11-04 09:21:46.000 308 21192.19 451.91 43118.26 48046.40 2021-11-04 09:21:47.000 308 21192.59 451.55 43118.25 48046.54 2021-11-04 09:21:48.000 308 21193.01 451.00 43118.24 48046.65 2021-11-04 09:21:49.000 308 21193.36 450.44 43118.28 48046.82 2021-11-04 09:21:50.000 308 21193.68 450.01 43118.29 48047.03 2021-11-04 09:21:51.000 308 21193.95 449.77 43118.34 48047.21 2021-11-04 09:21:52.000 308 21194.18 449.60 43118.38 48047.32 2021-11-04 09:21:53.000 308 21194.51 449.41 43118.42 48047.44 2021-11-04 09:21:54.000 308 21194.99 449.17 43118.41 48047.61 2021-11-04 09:21:55.000 308 21195.55 448.84 43118.43 48047.85 2021-11-04 09:21:56.000 308 21196.11 448.55 43118.46 48048.15 2021-11-04 09:21:57.000 308 21196.63 448.35 43118.49 48048.37 2021-11-04 09:21:58.000 308 21197.11 448.16 43118.53 48048.58 2021-11-04 09:21:59.000 308 21197.55 447.99 43118.57 48048.86 2021-11-04 09:22:00.000 308 21197.96 447.88 43118.61 48049.06 2021-11-04 09:22:01.000 308 21198.28 447.86 43118.61 48049.30 2021-11-04 09:22:02.000 308 21198.57 447.78 43118.62 48049.44 2021-11-04 09:22:03.000 308 21198.85 447.66 43118.63 48049.61 2021-11-04 09:22:04.000 308 21199.12 447.59 43118.69 48049.73 2021-11-04 09:22:05.000 308 21199.37 447.65 43118.77 48049.93 2021-11-04 09:22:06.000 308 21199.65 447.72 43118.79 48050.02 2021-11-04 09:22:07.000 308 21199.85 447.75 43118.76 48050.19 2021-11-04 09:22:08.000 308 21200.00 447.74 43118.76 48050.28 2021-11-04 09:22:09.000 308 21200.17 447.64 43118.80 48050.36 2021-11-04 09:22:10.000 308 21200.27 447.62 43118.82 48050.41 2021-11-04 09:22:11.000 308 21200.27 447.74 43118.82 48050.49 2021-11-04 09:22:12.000 308 21200.21 447.97 43118.83 48050.51 2021-11-04 09:22:13.000 308 21200.03 448.21 43118.79 48050.48 2021-11-04 09:22:14.000 308 21199.74 448.40 43118.75 48050.42 2021-11-04 09:22:15.000 308 21199.42 448.65 43118.69 48050.27 2021-11-04 09:22:16.000 308 21199.05 449.01 43118.62 48050.04 2021-11-04 09:22:17.000 308 21198.61 449.51 43118.51 48049.75 2021-11-04 09:22:18.000 308 21198.16 450.02 43118.35 48049.50 2021-11-04 09:22:19.000 308 21197.76 450.43 43118.21 48049.18 2021-11-04 09:22:20.000 308 21197.38 450.79 43118.12 48048.93 2021-11-04 09:22:21.000 308 21196.93 451.12 43118.04 48048.68 2021-11-04 09:22:22.000 308 21196.39 451.55 43117.98 48048.37 2021-11-04 09:22:23.000 308 21195.82 452.15 43117.83 48048.03 2021-11-04 09:22:24.000 308 21195.24 452.81 43117.72 48047.73 2021-11-04 09:22:25.000 308 21194.68 453.43 43117.60 48047.37 2021-11-04 09:22:26.000 308 21194.24 453.95 43117.43 48046.99 2021-11-04 09:22:27.000 308 21193.85 454.31 43117.32 48046.69 2021-11-04 09:22:28.000 308 21193.51 454.42 43117.22 48046.39 2021-11-04 09:22:29.000 308 21193.30 454.32 43117.15 48046.17 2021-11-04 09:22:30.000 308 21193.22 454.05 43117.12 48046.03 2021-11-04 09:22:31.000 308 21193.18 453.83 43117.18 48045.98 2021-11-04 09:22:32.000 308 21193.18 453.88 43117.18 48045.96 2021-11-04 09:22:33.000 308 21193.06 454.30 43117.24 48045.99 2021-11-04 09:22:34.000 308 21192.77 454.85 43117.25 48045.99 2021-11-04 09:22:35.000 308 21192.43 455.24 43117.30 48045.88 2021-11-04 09:22:36.000 308 21192.18 455.30 43117.30 48045.77 2021-11-04 09:22:37.000 308 21191.94 455.19 43117.36 48045.62 2021-11-04 09:22:38.000 308 21191.73 455.08 43117.42 48045.62 2021-11-04 09:22:39.000 308 21191.53 455.08 43117.45 48045.55 2021-11-04 09:22:40.000 308 21191.32 455.15 43117.53 48045.52 2021-11-04 09:22:41.000 308 21191.06 455.15 43117.60 48045.47 2021-11-04 09:22:42.000 308 21190.88 454.96 43117.65 48045.38 2021-11-04 09:22:43.000 308 21190.83 454.55 43117.69 48045.34 2021-11-04 09:22:44.000 308 21190.90 453.99 43117.82 48045.44 2021-11-04 09:22:45.000 308 21191.02 453.54 43117.89 48045.52 2021-11-04 09:22:46.000 308 21191.19 453.38 43117.98 48045.70 2021-11-04 09:22:47.000 308 21191.34 453.63 43118.08 48045.86 2021-11-04 09:22:48.000 308 21191.46 454.17 43118.14 48046.01 2021-11-04 09:22:49.000 308 21191.57 454.76 43118.14 48046.06 2021-11-04 09:22:50.000 308 21191.65 455.22 43118.14 48046.17 2021-11-04 09:22:51.000 308 21191.74 455.45 43118.15 48046.20 2021-11-04 09:22:52.000 308 21191.84 455.56 43118.12 48046.24 2021-11-04 09:22:53.000 308 21191.91 455.64 43118.14 48046.29 2021-11-04 09:22:54.000 308 21191.93 455.74 43118.15 48046.29 2021-11-04 09:22:55.000 308 21192.01 455.79 43118.14 48046.35 2021-11-04 09:22:56.000 308 21192.09 455.79 43118.13 48046.34 2021-11-04 09:22:57.000 308 21192.20 455.71 43118.16 48046.41 2021-11-04 09:22:58.000 308 21192.36 455.49 43118.19 48046.48 2021-11-04 09:22:59.000 308 21192.49 455.29 43118.26 48046.57 2021-11-04 09:23:00.000 308 21192.63 455.06 43118.33 48046.68 2021-11-04 09:23:01.000 308 21192.79 454.84 43118.40 48046.78 2021-11-04 09:23:02.000 308 21192.91 454.69 43118.47 48046.93 2021-11-04 09:23:03.000 308 21192.94 454.66 43118.56 48047.05 2021-11-04 09:23:04.000 308 21192.92 454.74 43118.62 48047.16 2021-11-04 09:23:05.000 308 21192.75 455.00 43118.72 48047.21 2021-11-04 09:23:06.000 308 21192.51 455.39 43118.77 48047.20 2021-11-04 09:23:07.000 308 21192.20 455.92 43118.83 48047.15 2021-11-04 09:23:08.000 308 21191.92 456.47 43118.80 48047.02 2021-11-04 09:23:09.000 308 21191.59 456.96 43118.79 48046.90 2021-11-04 09:23:10.000 308 21191.23 457.35 43118.77 48046.77 2021-11-04 09:23:11.000 308 21190.87 457.72 43118.74 48046.58 2021-11-04 09:23:12.000 308 21190.44 458.14 43118.72 48046.41 2021-11-04 09:23:13.000 308 21190.09 458.59 43118.67 48046.24 2021-11-04 09:23:14.000 308 21189.82 459.13 43118.64 48046.05 2021-11-04 09:23:15.000 308 21189.56 459.71 43118.55 48045.88 2021-11-04 09:23:16.000 308 21189.36 460.29 43118.48 48045.70 2021-11-04 09:23:17.000 308 21189.24 460.82 43118.38 48045.55 2021-11-04 09:23:18.000 308 21189.19 461.19 43118.30 48045.44 2021-11-04 09:23:19.000 308 21189.20 461.34 43118.23 48045.35 2021-11-04 09:23:20.000 308 21189.27 461.38 43118.18 48045.27 2021-11-04 09:23:21.000 308 21189.45 461.39 43118.14 48045.27 2021-11-04 09:23:22.000 308 21189.64 461.38 43118.12 48045.32 2021-11-04 09:23:23.000 308 21189.88 461.31 43118.15 48045.37 2021-11-04 09:23:24.000 308 21190.14 461.18 43118.18 48045.52 2021-11-04 09:23:25.000 308 21190.42 461.00 43118.19 48045.66 2021-11-04 09:23:26.000 308 21190.66 460.77 43118.23 48045.79 2021-11-04 09:23:27.000 308 21190.88 460.59 43118.31 48045.93 2021-11-04 09:23:28.000 308 21191.14 460.53 43118.38 48046.09 2021-11-04 09:23:29.000 308 21191.38 460.49 43118.43 48046.27 2021-11-04 09:23:30.000 308 21191.59 460.43 43118.49 48046.42 2021-11-04 09:23:31.000 308 21191.73 460.47 43118.52 48046.57 2021-11-04 09:23:32.000 308 21191.87 460.63 43118.56 48046.65 2021-11-04 09:23:33.000 308 21191.98 460.90 43118.62 48046.82 2021-11-04 09:23:34.000 308 21192.09 461.13 43118.67 48046.83 2021-11-04 09:23:35.000 308 21192.23 461.32 43118.72 48046.96 2021-11-04 09:23:36.000 308 21192.38 461.49 43118.73 48047.03 2021-11-04 09:23:37.000 308 21192.62 461.68 43118.76 48047.16 2021-11-04 09:23:38.000 308 21192.92 461.85 43118.78 48047.31 2021-11-04 09:23:39.000 308 21193.23 462.02 43118.79 48047.41 2021-11-04 09:23:40.000 308 21193.55 462.18 43118.78 48047.60 2021-11-04 09:23:41.000 308 21193.89 462.43 43118.80 48047.71 2021-11-04 09:23:42.000 308 21194.15 462.75 43118.79 48047.88 2021-11-04 09:23:43.000 308 21194.47 463.16 43118.75 48047.96 2021-11-04 09:23:44.000 308 21194.82 463.63 43118.74 48048.11 2021-11-04 09:23:45.000 308 21195.22 464.11 43118.69 48048.26 2021-11-04 09:23:46.000 308 21195.64 464.44 43118.60 48048.36 2021-11-04 09:23:47.000 308 21195.93 464.63 43118.58 48048.49 2021-11-04 09:23:48.000 308 21196.12 464.76 43118.55 48048.62 2021-11-04 09:23:49.000 308 21196.21 464.90 43118.48 48048.66 2021-11-04 09:23:50.000 308 21196.33 465.06 43118.50 48048.64 2021-11-04 09:23:51.000 308 21196.46 465.22 43118.41 48048.70 2021-11-04 09:23:52.000 308 21196.55 465.45 43118.42 48048.74 2021-11-04 09:23:53.000 308 21196.57 465.79 43118.38 48048.76 2021-11-04 09:23:54.000 308 21196.58 466.16 43118.32 48048.71 2021-11-04 09:23:55.000 308 21196.57 466.52 43118.28 48048.70 2021-11-04 09:23:56.000 308 21196.55 466.80 43118.20 48048.63 2021-11-04 09:23:57.000 308 21196.47 466.91 43118.18 48048.53 2021-11-04 09:23:58.000 308 21196.31 466.87 43118.13 48048.44 2021-11-04 09:23:59.000 308 21196.11 466.80 43118.13 48048.37 2021-11-04 09:24:00.000 308 21195.88 466.77 43118.13 48048.29 2021-11-04 09:24:01.000 308 21195.68 466.84 43118.10 48048.18 2021-11-04 09:24:02.000 308 21195.43 467.00 43118.10 48048.06 2021-11-04 09:24:03.000 308 21195.19 467.22 43118.08 48047.95 2021-11-04 09:24:04.000 308 21194.94 467.55 43118.04 48047.86 2021-11-04 09:24:05.000 308 21194.73 467.87 43118.00 48047.76 2021-11-04 09:24:06.000 308 21194.53 468.16 43117.97 48047.58 2021-11-04 09:24:07.000 308 21194.33 468.37 43117.88 48047.44 2021-11-04 09:24:08.000 308 21194.18 468.54 43117.81 48047.26 2021-11-04 09:24:09.000 308 21194.04 468.66 43117.75 48047.13 2021-11-04 09:24:10.000 308 21193.94 468.83 43117.70 48047.06 2021-11-04 09:24:11.000 308 21193.94 469.08 43117.65 48046.95 2021-11-04 09:24:12.000 308 21194.01 469.36 43117.60 48046.95 2021-11-04 09:24:13.000 308 21194.02 469.70 43117.55 48046.88 2021-11-04 09:24:14.000 308 21194.03 469.98 43117.51 48046.88 2021-11-04 09:24:15.000 308 21194.07 470.23 43117.48 48046.86 2021-11-04 09:24:16.000 308 21194.12 470.44 43117.47 48046.85 2021-11-04 09:24:17.000 308 21194.19 470.55 43117.47 48046.87 2021-11-04 09:24:18.000 308 21194.26 470.59 43117.48 48046.85 2021-11-04 09:24:19.000 308 21194.32 470.61 43117.51 48046.95 2021-11-04 09:24:20.000 308 21194.39 470.65 43117.53 48046.96 2021-11-04 09:24:21.000 308 21194.40 470.77 43117.56 48047.02 2021-11-04 09:24:22.000 308 21194.30 470.89 43117.61 48047.13 2021-11-04 09:24:23.000 308 21194.20 471.03 43117.68 48047.10 2021-11-04 09:24:24.000 308 21194.03 471.10 43117.74 48047.10 2021-11-04 09:24:25.000 308 21193.80 471.09 43117.74 48047.05 2021-11-04 09:24:26.000 308 21193.54 471.08 43117.73 48046.93 2021-11-04 09:24:27.000 308 21193.38 471.01 43117.75 48046.87 2021-11-04 09:24:28.000 308 21193.26 470.99 43117.79 48046.82 2021-11-04 09:24:29.000 308 21193.14 470.98 43117.80 48046.74 2021-11-04 09:24:30.000 308 21193.04 470.96 43117.79 48046.74 2021-11-04 09:24:31.000 308 21192.92 470.98 43117.81 48046.70 2021-11-04 09:24:32.000 308 21192.82 470.96 43117.80 48046.65 2021-11-04 09:24:33.000 308 21192.71 470.86 43117.84 48046.61 2021-11-04 09:24:34.000 308 21192.65 470.79 43117.84 48046.60 2021-11-04 09:24:35.000 308 21192.61 470.73 43117.87 48046.56 2021-11-04 09:24:36.000 308 21192.68 470.73 43117.93 48046.56 2021-11-04 09:24:37.000 308 21192.76 470.80 43117.96 48046.65 2021-11-04 09:24:38.000 308 21192.75 470.90 43117.99 48046.69 2021-11-04 09:24:39.000 308 21192.78 470.94 43118.03 48046.72 2021-11-04 09:24:40.000 308 21192.82 470.96 43118.01 48046.79 2021-11-04 09:24:41.000 308 21192.90 470.99 43117.99 48046.82 2021-11-04 09:24:42.000 308 21193.00 471.05 43118.01 48046.85 2021-11-04 09:24:43.000 308 21193.09 471.17 43118.04 48046.87 2021-11-04 09:24:44.000 308 21193.19 471.28 43118.05 48046.94 2021-11-04 09:24:45.000 308 21193.28 471.35 43118.06 48047.02 2021-11-04 09:24:46.000 308 21193.33 471.47 43118.05 48047.02 2021-11-04 09:24:47.000 308 21193.35 471.62 43118.10 48047.11 2021-11-04 09:24:48.000 308 21193.38 471.78 43118.12 48047.13 2021-11-04 09:24:49.000 308 21193.44 471.92 43118.14 48047.13 2021-11-04 09:24:50.000 308 21193.46 472.02 43118.15 48047.20 2021-11-04 09:24:51.000 308 21193.40 472.09 43118.18 48047.20 2021-11-04 09:24:52.000 308 21193.29 472.17 43118.23 48047.23 2021-11-04 09:24:53.000 308 21193.20 472.26 43118.24 48047.20 2021-11-04 09:24:54.000 308 21193.10 472.35 43118.27 48047.18 2021-11-04 09:24:55.000 308 21192.91 472.42 43118.30 48047.12 2021-11-04 09:24:56.000 308 21192.78 472.46 43118.33 48047.07 2021-11-04 09:24:57.000 308 21192.63 472.49 43118.35 48047.06 2021-11-04 09:24:58.000 308 21192.46 472.55 43118.35 48047.00 2021-11-04 09:24:59.000 308 21192.33 472.61 43118.38 48046.97 2021-11-04 09:25:00.000 308 21192.19 472.70 43118.40 48046.93 2021-11-04 09:25:01.000 308 21192.06 472.81 43118.48 48046.91 2021-11-04 09:25:02.000 308 21192.01 472.91 43118.50 48046.87 2021-11-04 09:25:03.000 308 21191.95 473.01 43118.49 48046.87 2021-11-04 09:25:04.000 308 21191.90 473.10 43118.50 48046.85 2021-11-04 09:25:05.000 308 21191.81 473.22 43118.52 48046.84 2021-11-04 09:25:06.000 308 21191.75 473.27 43118.54 48046.78 2021-11-04 09:25:07.000 308 21191.72 473.35 43118.60 48046.81 2021-11-04 09:25:08.000 308 21191.70 473.40 43118.62 48046.84 2021-11-04 09:25:09.000 308 21191.63 473.47 43118.60 48046.84 2021-11-04 09:25:10.000 308 21191.60 473.54 43118.59 48046.80 2021-11-04 09:25:11.000 308 21191.58 473.60 43118.62 48046.80 2021-11-04 09:25:12.000 308 21191.55 473.74 43118.64 48046.82 2021-11-04 09:25:13.000 308 21191.52 473.85 43118.66 48046.81 2021-11-04 09:25:14.000 308 21191.43 473.94 43118.65 48046.79 2021-11-04 09:25:15.000 308 21191.37 473.99 43118.68 48046.73 2021-11-04 09:25:16.000 308 21191.30 474.06 43118.72 48046.77 2021-11-04 09:25:17.000 308 21191.24 474.05 43118.74 48046.77 2021-11-04 09:25:18.000 308 21191.20 473.97 43118.76 48046.74 2021-11-04 09:25:19.000 308 21191.11 473.89 43118.79 48046.73 2021-11-04 09:25:20.000 308 21191.06 473.86 43118.80 48046.74 2021-11-04 09:25:21.000 308 21191.04 473.86 43118.84 48046.77 2021-11-04 09:25:22.000 308 21191.01 473.93 43118.88 48046.77 2021-11-04 09:25:23.000 308 21190.98 474.09 43118.91 48046.82 2021-11-04 09:25:24.000 308 21190.84 474.26 43118.93 48046.77 2021-11-04 09:25:25.000 308 21190.72 474.47 43118.91 48046.75 2021-11-04 09:25:26.000 308 21190.59 474.65 43118.86 48046.69 2021-11-04 09:25:27.000 308 21190.48 474.76 43118.86 48046.63 2021-11-04 09:25:28.000 308 21190.37 474.89 43118.84 48046.52 2021-11-04 09:25:29.000 308 21190.26 474.99 43118.84 48046.50 2021-11-04 09:25:30.000 308 21190.22 475.08 43118.84 48046.46 2021-11-04 09:25:31.000 308 21190.13 475.19 43118.80 48046.38 2021-11-04 09:25:32.000 308 21190.10 475.31 43118.80 48046.30 2021-11-04 09:25:33.000 308 21190.10 475.41 43118.79 48046.30 2021-11-04 09:25:34.000 308 21190.11 475.52 43118.76 48046.33 2021-11-04 09:25:35.000 308 21190.10 475.58 43118.73 48046.31 2021-11-04 09:25:36.000 308 21190.09 475.60 43118.74 48046.26 2021-11-04 09:25:37.000 308 21190.07 475.61 43118.76 48046.22 2021-11-04 09:25:38.000 308 21190.12 475.56 43118.77 48046.31 2021-11-04 09:25:39.000 308 21190.09 475.52 43118.78 48046.32 2021-11-04 09:25:40.000 308 21190.05 475.47 43118.83 48046.29 2021-11-04 09:25:41.000 308 21190.01 475.38 43118.87 48046.31 2021-11-04 09:25:42.000 308 21189.98 475.35 43118.90 48046.31 2021-11-04 09:25:43.000 308 21189.95 475.28 43118.96 48046.33 2021-11-04 09:25:44.000 308 21189.92 475.14 43119.01 48046.39 2021-11-04 09:25:45.000 308 21189.87 475.04 43119.08 48046.40 2021-11-04 09:25:46.000 308 21189.78 474.95 43119.16 48046.46 2021-11-04 09:25:47.000 308 21189.63 474.87 43119.22 48046.48 2021-11-04 09:25:48.000 308 21189.47 474.86 43119.27 48046.43 2021-11-04 09:25:49.000 308 21189.40 474.87 43119.31 48046.48 2021-11-04 09:25:50.000 308 21189.35 474.93 43119.33 48046.43 2021-11-04 09:25:51.000 308 21189.21 475.00 43119.38 48046.43 2021-11-04 09:25:52.000 308 21189.10 475.03 43119.42 48046.39 2021-11-04 09:25:53.000 308 21189.06 475.05 43119.41 48046.36 2021-11-04 09:25:54.000 308 21189.06 475.08 43119.40 48046.37 2021-11-04 09:25:55.000 308 21189.09 475.09 43119.39 48046.38 2021-11-04 09:25:56.000 308 21189.14 475.04 43119.39 48046.42 2021-11-04 09:25:57.000 308 21189.18 475.03 43119.42 48046.46 2021-11-04 09:25:58.000 308 21189.19 475.06 43119.43 48046.45 2021-11-04 09:25:59.000 308 21189.21 475.08 43119.39 48046.46 2021-11-04 09:26:00.000 308 21189.27 475.08 43119.32 48046.46 2021-11-04 09:26:01.000 308 21189.32 475.11 43119.29 48046.46 2021-11-04 09:26:02.000 308 21189.34 475.09 43119.30 48046.47 2021-11-04 09:26:03.000 308 21189.39 475.12 43119.27 48046.43 2021-11-04 09:26:04.000 308 21189.35 475.18 43119.22 48046.43 2021-11-04 09:26:05.000 308 21189.33 475.19 43119.19 48046.34 2021-11-04 09:26:06.000 308 21189.36 475.14 43119.12 48046.29 2021-11-04 09:26:07.000 308 21189.36 475.06 43119.10 48046.25 2021-11-04 09:26:08.000 308 21189.38 474.96 43119.07 48046.23 2021-11-04 09:26:09.000 308 21189.38 474.87 43119.03 48046.22 2021-11-04 09:26:10.000 308 21189.47 474.75 43119.09 48046.27 2021-11-04 09:26:11.000 308 21189.53 474.65 43119.11 48046.32 2021-11-04 09:26:12.000 308 21189.58 474.59 43119.14 48046.35 2021-11-04 09:26:13.000 308 21189.62 474.59 43119.20 48046.47 2021-11-04 09:26:14.000 308 21189.70 474.60 43119.19 48046.52 2021-11-04 09:26:15.000 308 21189.74 474.63 43119.17 48046.50 2021-11-04 09:26:16.000 308 21189.74 474.61 43119.16 48046.53 2021-11-04 09:26:17.000 308 21189.71 474.60 43119.12 48046.46 2021-11-04 09:26:18.000 308 21189.69 474.58 43119.12 48046.45 2021-11-04 09:26:19.000 308 21189.72 474.61 43119.11 48046.43 2021-11-04 09:26:20.000 308 21189.75 474.65 43119.14 48046.40 2021-11-04 09:26:21.000 308 21189.76 474.70 43119.11 48046.44 2021-11-04 09:26:22.000 308 21189.70 474.77 43119.09 48046.42 2021-11-04 09:26:23.000 308 21189.68 474.82 43119.09 48046.40 2021-11-04 09:26:24.000 308 21189.66 474.88 43119.08 48046.41 2021-11-04 09:26:25.000 308 21189.66 474.98 43119.07 48046.37 2021-11-04 09:26:26.000 308 21189.72 475.00 43119.05 48046.37 2021-11-04 09:26:27.000 308 21189.76 474.98 43119.03 48046.37 2021-11-04 09:26:28.000 308 21189.81 474.98 43119.04 48046.43 2021-11-04 09:26:29.000 308 21189.86 474.98 43118.99 48046.42 2021-11-04 09:26:30.000 308 21189.90 474.96 43118.94 48046.44 2021-11-04 09:26:31.000 308 21189.93 474.95 43118.96 48046.41 2021-11-04 09:26:32.000 308 21190.02 474.94 43118.97 48046.47 2021-11-04 09:26:33.000 308 21190.07 474.96 43118.96 48046.46 2021-11-04 09:26:34.000 308 21190.07 474.97 43118.98 48046.48 2021-11-04 09:26:35.000 308 21190.09 474.96 43118.99 48046.50 2021-11-04 09:26:36.000 308 21190.16 474.96 43118.97 48046.49 2021-11-04 09:26:37.000 308 21190.24 474.93 43119.01 48046.55 2021-11-04 09:26:38.000 308 21190.30 474.92 43119.01 48046.62 2021-11-04 09:26:39.000 308 21190.36 474.90 43119.03 48046.63 2021-11-04 09:26:40.000 308 21190.38 474.90 43119.05 48046.65 2021-11-04 09:26:41.000 308 21190.37 474.88 43119.08 48046.66 2021-11-04 09:26:42.000 308 21190.38 474.85 43119.06 48046.69 2021-11-04 09:26:43.000 308 21190.39 474.83 43119.08 48046.72 2021-11-04 09:26:44.000 308 21190.38 474.85 43119.08 48046.70 2021-11-04 09:26:45.000 308 21190.41 474.89 43119.08 48046.73 2021-11-04 09:26:46.000 308 21190.45 475.02 43119.07 48046.70 2021-11-04 09:26:47.000 308 21190.49 475.13 43119.06 48046.73 2021-11-04 09:26:48.000 308 21190.54 475.21 43119.01 48046.76 2021-11-04 09:26:49.000 308 21190.59 475.31 43119.00 48046.73 2021-11-04 09:26:50.000 308 21190.58 475.44 43119.00 48046.74 2021-11-04 09:26:51.000 308 21190.58 475.58 43119.00 48046.77 2021-11-04 09:26:52.000 308 21190.49 475.69 43119.01 48046.76 2021-11-04 09:26:53.000 308 21190.42 475.84 43118.98 48046.74 2021-11-04 09:26:54.000 308 21190.35 475.94 43118.99 48046.63 2021-11-04 09:26:55.000 308 21190.27 476.02 43118.99 48046.65 2021-11-04 09:26:56.000 308 21190.28 476.09 43118.96 48046.57 2021-11-04 09:26:57.000 308 21190.34 476.13 43118.94 48046.59 2021-11-04 09:26:58.000 308 21190.33 476.24 43118.87 48046.57 2021-11-04 09:26:59.000 308 21190.37 476.28 43118.88 48046.56 2021-11-04 09:27:00.000 308 21190.42 476.35 43118.88 48046.53 2021-11-04 09:27:01.000 308 21190.45 476.41 43118.88 48046.57 2021-11-04 09:27:02.000 308 21190.43 476.47 43118.84 48046.55 2021-11-04 09:27:03.000 308 21190.41 476.57 43118.79 48046.53 2021-11-04 09:27:04.000 308 21190.39 476.64 43118.77 48046.50 2021-11-04 09:27:05.000 308 21190.39 476.72 43118.74 48046.47 2021-11-04 09:27:06.000 308 21190.39 476.80 43118.72 48046.43 2021-11-04 09:27:07.000 308 21190.40 476.87 43118.65 48046.43 2021-11-04 09:27:08.000 308 21190.46 476.95 43118.62 48046.37 2021-11-04 09:27:09.000 308 21190.49 477.00 43118.60 48046.37 2021-11-04 09:27:10.000 308 21190.45 477.02 43118.58 48046.30 2021-11-04 09:27:11.000 308 21190.43 477.02 43118.57 48046.31 2021-11-04 09:27:12.000 308 21190.46 476.99 43118.55 48046.27 2021-11-04 09:27:13.000 308 21190.47 476.98 43118.56 48046.27 2021-11-04 09:27:14.000 308 21190.50 476.94 43118.54 48046.28 2021-11-04 09:27:15.000 308 21190.49 476.89 43118.55 48046.28 2021-11-04 09:27:16.000 308 21190.44 476.88 43118.60 48046.30 2021-11-04 09:27:17.000 308 21190.39 476.87 43118.63 48046.33 2021-11-04 09:27:18.000 308 21190.38 476.86 43118.66 48046.30 2021-11-04 09:27:19.000 308 21190.38 476.83 43118.66 48046.34 2021-11-04 09:27:20.000 308 21190.34 476.83 43118.67 48046.30 2021-11-04 09:27:21.000 308 21190.27 476.88 43118.70 48046.31 2021-11-04 09:27:22.000 308 21190.23 476.93 43118.70 48046.30 2021-11-04 09:27:23.000 308 21190.16 476.93 43118.71 48046.30 2021-11-04 09:27:24.000 308 21190.09 476.91 43118.73 48046.32 2021-11-04 09:27:25.000 308 21190.02 476.89 43118.76 48046.30 2021-11-04 09:27:26.000 308 21189.92 476.92 43118.76 48046.27 2021-11-04 09:27:27.000 308 21189.83 476.94 43118.74 48046.24 2021-11-04 09:27:28.000 308 21189.74 476.97 43118.74 48046.22 2021-11-04 09:27:29.000 308 21189.64 476.96 43118.73 48046.16 2021-11-04 09:27:30.000 308 21189.57 476.87 43118.69 48046.07 2021-11-04 09:27:31.000 308 21189.52 476.81 43118.71 48046.05 2021-11-04 09:27:32.000 308 21189.51 476.69 43118.72 48046.03 2021-11-04 09:27:33.000 308 21189.48 476.61 43118.78 48046.05 2021-11-04 09:27:34.000 308 21189.48 476.52 43118.81 48046.07 2021-11-04 09:27:35.000 308 21189.45 476.41 43118.83 48046.04 2021-11-04 09:27:36.000 308 21189.44 476.24 43118.91 48046.09 2021-11-04 09:27:37.000 308 21189.45 476.06 43118.93 48046.12 2021-11-04 09:27:38.000 308 21189.42 475.95 43119.00 48046.17 2021-11-04 09:27:39.000 308 21189.41 475.91 43119.03 48046.19 2021-11-04 09:27:40.000 308 21189.42 475.88 43119.05 48046.21 2021-11-04 09:27:41.000 308 21189.42 475.84 43119.08 48046.26 2021-11-04 09:27:42.000 308 21189.43 475.72 43119.11 48046.28 2021-11-04 09:27:43.000 308 21189.40 475.59 43119.15 48046.29 2021-11-04 09:27:44.000 308 21189.39 475.45 43119.19 48046.35 2021-11-04 09:27:45.000 308 21189.41 475.29 43119.23 48046.38 2021-11-04 09:27:46.000 308 21189.44 475.13 43119.28 48046.37 2021-11-04 09:27:47.000 308 21189.41 474.99 43119.29 48046.41 2021-11-04 09:27:48.000 308 21189.36 474.90 43119.30 48046.42 2021-11-04 09:27:49.000 308 21189.29 474.78 43119.32 48046.47 2021-11-04 09:27:50.000 308 21189.19 474.63 43119.33 48046.41 2021-11-04 09:27:51.000 308 21189.08 474.44 43119.37 48046.39 2021-11-04 09:27:52.000 308 21189.04 474.27 43119.42 48046.35 2021-11-04 09:27:53.000 308 21189.04 474.15 43119.45 48046.39 2021-11-04 09:27:54.000 308 21189.04 474.07 43119.48 48046.42 2021-11-04 09:27:55.000 308 21189.06 474.03 43119.54 48046.50 2021-11-04 09:27:56.000 308 21189.08 474.02 43119.53 48046.47 2021-11-04 09:27:57.000 308 21189.07 474.01 43119.52 48046.53 2021-11-04 09:27:58.000 308 21189.10 473.99 43119.54 48046.54 2021-11-04 09:27:59.000 308 21189.15 473.96 43119.53 48046.59 2021-11-04 09:28:00.000 308 21189.23 473.94 43119.53 48046.57 2021-11-04 09:28:01.000 308 21189.26 473.92 43119.56 48046.60 2021-11-04 09:28:02.000 308 21189.30 473.88 43119.55 48046.64 2021-11-04 09:28:03.000 308 21189.34 473.80 43119.57 48046.65 2021-11-04 09:28:04.000 308 21189.32 473.74 43119.60 48046.70 2021-11-04 09:28:05.000 308 21189.26 473.72 43119.59 48046.72 2021-11-04 09:28:06.000 308 21189.19 473.70 43119.58 48046.65 2021-11-04 09:28:07.000 308 21189.10 473.70 43119.59 48046.65 2021-11-04 09:28:08.000 308 21189.05 473.67 43119.58 48046.61 2021-11-04 09:28:09.000 308 21189.01 473.62 43119.51 48046.54 2021-11-04 09:28:10.000 308 21188.96 473.56 43119.45 48046.51 2021-11-04 09:28:11.000 308 21188.92 473.51 43119.43 48046.40 2021-11-04 09:28:12.000 308 21188.91 473.45 43119.40 48046.43 2021-11-04 09:28:13.000 308 21188.92 473.36 43119.42 48046.36 2021-11-04 09:28:14.000 308 21188.91 473.32 43119.44 48046.37 2021-11-04 09:28:15.000 308 21188.94 473.32 43119.43 48046.33 2021-11-04 09:28:16.000 308 21188.92 473.36 43119.40 48046.39 2021-11-04 09:28:17.000 308 21188.85 473.36 43119.40 48046.31 2021-11-04 09:28:18.000 308 21188.81 473.40 43119.38 48046.30 2021-11-04 09:28:19.000 308 21188.75 473.46 43119.33 48046.19 2021-11-04 09:28:20.000 308 21188.71 473.52 43119.27 48046.17 2021-11-04 09:28:21.000 308 21188.65 473.53 43119.23 48046.12 2021-11-04 09:28:22.000 308 21188.62 473.47 43119.20 48046.01 2021-11-04 09:28:23.000 308 21188.60 473.44 43119.19 48045.99 2021-11-04 09:28:24.000 308 21188.61 473.39 43119.15 48046.03 2021-11-04 09:28:25.000 308 21188.62 473.31 43119.18 48045.97 2021-11-04 09:28:26.000 308 21188.65 473.17 43119.23 48046.01 2021-11-04 09:28:27.000 308 21188.71 473.02 43119.28 48046.05 2021-11-04 09:28:28.000 308 21188.72 472.87 43119.31 48046.05 2021-11-04 09:28:29.000 308 21188.75 472.75 43119.29 48046.09 2021-11-04 09:28:30.000 308 21188.75 472.67 43119.29 48046.15 2021-11-04 09:28:31.000 308 21188.73 472.59 43119.27 48046.13 2021-11-04 09:28:32.000 308 21188.71 472.55 43119.28 48046.17 2021-11-04 09:28:33.000 308 21188.68 472.52 43119.29 48046.11 2021-11-04 09:28:34.000 308 21188.67 472.49 43119.32 48046.16 2021-11-04 09:28:35.000 308 21188.67 472.55 43119.33 48046.13 2021-11-04 09:28:36.000 308 21188.71 472.56 43119.34 48046.16 2021-11-04 09:28:37.000 308 21188.80 472.60 43119.35 48046.21 2021-11-04 09:28:38.000 308 21188.87 472.67 43119.34 48046.22 2021-11-04 09:28:39.000 308 21188.92 472.70 43119.31 48046.21 2021-11-04 09:28:40.000 308 21188.93 472.69 43119.28 48046.23 2021-11-04 09:28:41.000 308 21188.96 472.63 43119.26 48046.24 2021-11-04 09:28:42.000 308 21188.96 472.60 43119.20 48046.22 2021-11-04 09:28:43.000 308 21189.01 472.60 43119.17 48046.21 2021-11-04 09:28:44.000 308 21189.07 472.58 43119.14 48046.20 2021-11-04 09:28:45.000 308 21189.09 472.51 43119.08 48046.16 2021-11-04 09:28:46.000 308 21189.16 472.34 43119.12 48046.13 2021-11-04 09:28:47.000 308 21189.22 472.24 43119.14 48046.13 2021-11-04 09:28:48.000 308 21189.20 472.20 43119.12 48046.20 2021-11-04 09:28:49.000 308 21189.21 472.20 43119.16 48046.19 2021-11-04 09:28:50.000 308 21189.23 472.22 43119.15 48046.25 2021-11-04 09:28:51.000 308 21189.26 472.22 43119.16 48046.27 2021-11-04 09:28:52.000 308 21189.28 472.20 43119.16 48046.27 2021-11-04 09:28:53.000 308 21189.25 472.14 43119.16 48046.27 2021-11-04 09:28:54.000 308 21189.21 472.02 43119.17 48046.30 2021-11-04 09:28:55.000 308 21189.15 471.84 43119.21 48046.28 2021-11-04 09:28:56.000 308 21189.15 471.68 43119.25 48046.26 2021-11-04 09:28:57.000 308 21189.20 471.52 43119.29 48046.28 2021-11-04 09:28:58.000 308 21189.27 471.41 43119.34 48046.34 2021-11-04 09:28:59.000 308 21189.36 471.30 43119.41 48046.42 2021-11-04 09:29:00.000 308 21189.40 471.22 43119.45 48046.49 2021-11-04 09:29:01.000 308 21189.42 471.18 43119.51 48046.56 2021-11-04 09:29:02.000 308 21189.49 471.10 43119.59 48046.62 2021-11-04 09:29:03.000 308 21189.54 470.98 43119.62 48046.66 2021-11-04 09:29:04.000 308 21189.62 470.87 43119.66 48046.70 2021-11-04 09:29:05.000 308 21189.69 470.77 43119.69 48046.80 2021-11-04 09:29:06.000 308 21189.80 470.66 43119.72 48046.93 2021-11-04 09:29:07.000 308 21189.90 470.54 43119.73 48046.98 2021-11-04 09:29:08.000 308 21189.94 470.44 43119.73 48047.02 2021-11-04 09:29:09.000 308 21189.97 470.29 43119.72 48047.08 2021-11-04 09:29:10.000 308 21190.00 470.16 43119.76 48047.10 2021-11-04 09:29:11.000 308 21190.03 470.03 43119.77 48047.09 2021-11-04 09:29:12.000 308 21190.09 469.92 43119.75 48047.13 2021-11-04 09:29:13.000 308 21190.16 469.82 43119.76 48047.12 2021-11-04 09:29:14.000 308 21190.23 469.73 43119.79 48047.21 2021-11-04 09:29:15.000 308 21190.29 469.63 43119.85 48047.27 2021-11-04 09:29:16.000 308 21190.32 469.58 43119.88 48047.33 2021-11-04 09:29:17.000 308 21190.37 469.47 43119.95 48047.35 2021-11-04 09:29:18.000 308 21190.46 469.37 43120.02 48047.40 2021-11-04 09:29:19.000 308 21190.55 469.28 43120.11 48047.58 2021-11-04 09:29:20.000 308 21190.61 469.27 43120.17 48047.60 2021-11-04 09:29:21.000 308 21190.64 469.24 43120.19 48047.73 2021-11-04 09:29:22.000 308 21190.67 469.20 43120.18 48047.73 2021-11-04 09:29:23.000 308 21190.66 469.10 43120.23 48047.75 2021-11-04 09:29:24.000 308 21190.64 469.07 43120.26 48047.83 2021-11-04 09:29:25.000 308 21190.61 469.08 43120.24 48047.72 2021-11-04 09:29:26.000 308 21190.63 469.01 43120.23 48047.79 2021-11-04 09:29:27.000 308 21190.71 468.92 43120.20 48047.70 2021-11-04 09:29:28.000 308 21190.78 468.88 43120.16 48047.74 2021-11-04 09:29:29.000 308 21190.87 468.79 43120.14 48047.74 2021-11-04 09:29:30.000 308 21190.97 468.69 43120.09 48047.84 2021-11-04 09:29:31.000 308 21191.02 468.63 43120.12 48047.86 2021-11-04 09:29:32.000 308 21191.11 468.54 43120.12 48047.88 2021-11-04 09:29:33.000 308 21191.19 468.46 43120.14 48047.85 2021-11-04 09:29:34.000 308 21191.21 468.38 43120.17 48047.92 2021-11-04 09:29:35.000 308 21191.23 468.23 43120.19 48048.00 2021-11-04 09:29:36.000 308 21191.20 468.11 43120.21 48047.99 2021-11-04 09:29:37.000 308 21191.21 467.99 43120.24 48047.98 2021-11-04 09:29:38.000 308 21191.23 467.89 43120.26 48048.00 2021-11-04 09:29:39.000 308 21191.25 467.85 43120.27 48048.04 2021-11-04 09:29:40.000 308 21191.22 467.80 43120.28 48048.08 2021-11-04 09:29:41.000 308 21191.19 467.82 43120.29 48048.01 2021-11-04 09:29:42.000 308 21191.18 467.79 43120.24 48048.05 2021-11-04 09:29:43.000 308 21191.18 467.76 43120.25 48047.99 2021-11-04 09:29:44.000 308 21191.20 467.75 43120.23 48048.01 2021-11-04 09:29:45.000 308 21191.16 467.73 43120.22 48048.02 2021-11-04 09:29:46.000 308 21191.14 467.71 43120.20 48048.00 2021-11-04 09:29:47.000 308 21191.17 467.67 43120.19 48047.96 2021-11-04 09:29:48.000 308 21191.20 467.61 43120.19 48047.95 2021-11-04 09:29:49.000 308 21191.23 467.55 43120.20 48048.00 2021-11-04 09:29:50.000 308 21191.27 467.52 43120.22 48047.95 2021-11-04 09:29:51.000 308 21191.29 467.49 43120.22 48048.02 2021-11-04 09:29:52.000 308 21191.31 467.45 43120.23 48048.05 2021-11-04 09:29:53.000 308 21191.32 467.45 43120.25 48048.05 2021-11-04 09:29:54.000 308 21191.35 467.47 43120.24 48048.04 2021-11-04 09:29:55.000 308 21191.38 467.53 43120.26 48048.09 2021-11-04 09:29:56.000 308 21191.38 467.58 43120.27 48048.10 2021-11-04 09:29:57.000 308 21191.39 467.60 43120.26 48048.07 2021-11-04 09:29:58.000 308 21191.35 467.58 43120.29 48048.08 2021-11-04 09:29:59.000 308 21191.30 467.56 43120.30 48048.14 2021-11-04 09:30:00.000 308 21191.30 467.55 43120.30 48048.14 2021-11-04 09:30:01.000 308 21191.27 467.57 43120.30 48048.14 2021-11-04 09:30:02.000 308 21191.24 467.55 43120.34 48048.14 2021-11-04 09:30:03.000 308 21191.23 467.60 43120.33 48048.11 2021-11-04 09:30:04.000 308 21191.23 467.64 43120.34 48048.14 2021-11-04 09:30:05.000 308 21191.20 467.69 43120.35 48048.12 2021-11-04 09:30:06.000 308 21191.19 467.69 43120.35 48048.14 2021-11-04 09:30:07.000 308 21191.16 467.66 43120.37 48048.13 2021-11-04 09:30:08.000 308 21191.12 467.64 43120.34 48048.11 2021-11-04 09:30:09.000 308 21191.12 467.55 43120.34 48048.09 2021-11-04 09:30:10.000 308 21191.15 467.44 43120.33 48048.06 2021-11-04 09:30:11.000 308 21191.13 467.30 43120.35 48048.12 2021-11-04 09:30:12.000 308 21191.05 467.21 43120.39 48048.10 2021-11-04 09:30:13.000 308 21191.05 467.18 43120.38 48048.14 2021-11-04 09:30:14.000 308 21191.05 467.14 43120.38 48048.12 2021-11-04 09:30:15.000 308 21191.07 467.12 43120.39 48048.05 2021-11-04 09:30:16.000 308 21191.13 467.10 43120.39 48048.13 2021-11-04 09:30:17.000 308 21191.15 467.12 43120.41 48048.12 2021-11-04 09:30:18.000 308 21191.15 467.18 43120.40 48048.17 2021-11-04 09:30:19.000 308 21191.18 467.25 43120.36 48048.15 2021-11-04 09:30:20.000 308 21191.23 467.25 43120.33 48048.15 2021-11-04 09:30:21.000 308 21191.26 467.22 43120.33 48048.14 2021-11-04 09:30:22.000 308 21191.27 467.20 43120.33 48048.16 2021-11-04 09:30:23.000 308 21191.25 467.23 43120.31 48048.13 2021-11-04 09:30:24.000 308 21191.21 467.17 43120.33 48048.13 2021-11-04 09:30:25.000 308 21191.12 467.15 43120.32 48048.10 2021-11-04 09:30:26.000 308 21191.03 467.16 43120.34 48048.07 2021-11-04 09:30:27.000 308 21191.01 467.16 43120.34 48048.04 2021-11-04 09:30:28.000 308 21190.92 467.12 43120.36 48047.98 2021-11-04 09:30:29.000 308 21190.83 467.11 43120.33 48048.00 2021-11-04 09:30:30.000 308 21190.77 467.09 43120.34 48047.94 2021-11-04 09:30:31.000 308 21190.75 467.04 43120.35 48047.96 2021-11-04 09:30:32.000 308 21190.70 467.05 43120.36 48047.93 2021-11-04 09:30:33.000 308 21190.66 467.07 43120.34 48047.92 2021-11-04 09:30:34.000 308 21190.61 467.09 43120.36 48047.91 2021-11-04 09:30:35.000 308 21190.55 467.14 43120.38 48047.88 2021-11-04 09:30:36.000 308 21190.52 467.17 43120.39 48047.89 2021-11-04 09:30:37.000 308 21190.48 467.16 43120.40 48047.84 2021-11-04 09:30:38.000 308 21190.44 467.18 43120.40 48047.88 2021-11-04 09:30:39.000 308 21190.39 467.16 43120.40 48047.79 2021-11-04 09:30:40.000 308 21190.33 467.14 43120.41 48047.78 2021-11-04 09:30:41.000 308 21190.23 467.10 43120.43 48047.72 2021-11-04 09:30:42.000 308 21190.10 467.13 43120.42 48047.74 2021-11-04 09:30:43.000 308 21189.99 467.19 43120.37 48047.64 2021-11-04 09:30:44.000 308 21189.89 467.18 43120.30 48047.53 2021-11-04 09:30:45.000 308 21189.78 467.15 43120.30 48047.47 2021-11-04 09:30:46.000 308 21189.65 467.12 43120.29 48047.40 2021-11-04 09:30:47.000 308 21189.51 467.04 43120.30 48047.34 2021-11-04 09:30:48.000 308 21189.41 467.01 43120.29 48047.31 2021-11-04 09:30:49.000 308 21189.31 466.97 43120.32 48047.26 2021-11-04 09:30:50.000 308 21189.25 466.93 43120.34 48047.28 2021-11-04 09:30:51.000 308 21189.17 466.91 43120.38 48047.22 2021-11-04 09:30:52.000 308 21189.03 466.87 43120.44 48047.22 2021-11-04 09:30:53.000 308 21188.95 466.82 43120.49 48047.21 2021-11-04 09:30:54.000 308 21188.83 466.73 43120.52 48047.16 2021-11-04 09:30:55.000 308 21188.70 466.67 43120.50 48047.17 2021-11-04 09:30:56.000 308 21188.62 466.62 43120.55 48047.13 2021-11-04 09:30:57.000 308 21188.53 466.56 43120.54 48047.14 2021-11-04 09:30:58.000 308 21188.42 466.50 43120.57 48047.11 2021-11-04 09:30:59.000 308 21188.34 466.44 43120.61 48047.08 2021-11-04 09:31:00.000 308 21188.26 466.42 43120.65 48047.08 2021-11-04 09:31:01.000 308 21188.16 466.47 43120.67 48047.05 2021-11-04 09:31:02.000 308 21188.15 466.48 43120.70 48047.00 2021-11-04 09:31:03.000 308 21188.10 466.47 43120.68 48047.01 2021-11-04 09:31:04.000 308 21188.04 466.46 43120.68 48046.96 2021-11-04 09:31:05.000 308 21188.06 466.44 43120.69 48046.98 2021-11-04 09:31:06.000 308 21188.06 466.44 43120.69 48047.02 2021-11-04 09:31:07.000 308 21188.00 466.42 43120.65 48046.99 2021-11-04 09:31:08.000 308 21187.95 466.40 43120.62 48046.97 2021-11-04 09:31:09.000 308 21187.92 466.30 43120.60 48046.93 2021-11-04 09:31:10.000 308 21187.88 466.24 43120.63 48046.89 2021-11-04 09:31:11.000 308 21187.85 466.26 43120.63 48046.92 2021-11-04 09:31:12.000 308 21187.86 466.26 43120.65 48046.91 2021-11-04 09:31:13.000 308 21187.86 466.26 43120.69 48046.87 2021-11-04 09:31:14.000 308 21187.83 466.26 43120.70 48046.96 2021-11-04 09:31:15.000 308 21187.81 466.22 43120.76 48046.97 2021-11-04 09:31:16.000 308 21187.80 466.17 43120.77 48046.92 2021-11-04 09:31:17.000 308 21187.81 466.16 43120.77 48046.97 2021-11-04 09:31:18.000 308 21187.85 466.15 43120.76 48047.01 2021-11-04 09:31:19.000 308 21187.88 466.12 43120.80 48046.97 2021-11-04 09:31:20.000 308 21187.80 466.14 43120.79 48047.04 2021-11-04 09:31:21.000 308 21187.75 466.24 43120.72 48046.96 2021-11-04 09:31:22.000 308 21187.68 466.32 43120.71 48046.91 2021-11-04 09:31:23.000 308 21187.61 466.25 43120.67 48046.82 2021-11-04 09:31:24.000 308 21187.59 466.17 43120.65 48046.77 2021-11-04 09:31:25.000 308 21187.64 466.08 43120.61 48046.79 2021-11-04 09:31:26.000 308 21187.72 465.97 43120.59 48046.74 2021-11-04 09:31:27.000 308 21187.74 465.90 43120.62 48046.80 2021-11-04 09:31:28.000 308 21187.78 465.81 43120.65 48046.81 2021-11-04 09:31:29.000 308 21187.79 465.79 43120.62 48046.87 2021-11-04 09:31:30.000 308 21187.80 465.79 43120.62 48046.88 2021-11-04 09:31:31.000 308 21187.89 465.75 43120.64 48046.92 2021-11-04 09:31:32.000 308 21187.97 465.72 43120.63 48046.90 2021-11-04 09:31:33.000 308 21188.02 465.63 43120.66 48046.93 2021-11-04 09:31:34.000 308 21188.04 465.57 43120.67 48046.95 2021-11-04 09:31:35.000 308 21188.04 465.49 43120.67 48046.99 2021-11-04 09:31:36.000 308 21188.05 465.41 43120.67 48046.94 2021-11-04 09:31:37.000 308 21188.04 465.33 43120.65 48046.98 2021-11-04 09:31:38.000 308 21188.09 465.24 43120.64 48046.94 2021-11-04 09:31:39.000 308 21188.11 465.08 43120.68 48046.95 2021-11-04 09:31:40.000 308 21188.11 464.95 43120.70 48046.99 2021-11-04 09:31:41.000 308 21188.11 464.86 43120.70 48047.02 2021-11-04 09:31:42.000 308 21188.15 464.78 43120.75 48047.00 2021-11-04 09:31:43.000 308 21188.26 464.70 43120.74 48047.12 2021-11-04 09:31:44.000 308 21188.32 464.67 43120.78 48047.16 2021-11-04 09:31:45.000 308 21188.45 464.60 43120.77 48047.22 2021-11-04 09:31:46.000 308 21188.53 464.53 43120.80 48047.28 2021-11-04 09:31:47.000 308 21188.57 464.43 43120.86 48047.32 2021-11-04 09:31:48.000 308 21188.65 464.28 43120.91 48047.38 2021-11-04 09:31:49.000 308 21188.67 464.20 43120.95 48047.44 2021-11-04 09:31:50.000 308 21188.74 464.11 43120.98 48047.49 2021-11-04 09:31:51.000 308 21188.78 464.04 43120.99 48047.50 2021-11-04 09:31:52.000 308 21188.81 463.92 43120.99 48047.54 2021-11-04 09:31:53.000 308 21188.86 463.74 43121.00 48047.57 2021-11-04 09:31:54.000 308 21188.89 463.61 43121.03 48047.63 2021-11-04 09:31:55.000 308 21188.87 463.53 43121.05 48047.64 2021-11-04 09:31:56.000 308 21188.83 463.51 43121.05 48047.64 2021-11-04 09:31:57.000 308 21188.90 463.40 43121.06 48047.70 2021-11-04 09:31:58.000 308 21188.94 463.34 43121.05 48047.67 2021-11-04 09:31:59.000 308 21188.98 463.19 43121.01 48047.69 2021-11-04 09:32:00.000 308 21189.06 463.04 43120.97 48047.67 2021-11-04 09:32:01.000 308 21189.13 462.96 43120.96 48047.69 2021-11-04 09:32:02.000 308 21189.27 462.77 43121.02 48047.74 2021-11-04 09:32:03.000 308 21189.42 462.60 43121.05 48047.80 2021-11-04 09:32:04.000 308 21189.55 462.41 43121.07 48047.89 2021-11-04 09:32:05.000 308 21189.68 462.27 43121.11 48047.96 2021-11-04 09:32:06.000 308 21189.76 462.19 43121.15 48048.01 2021-11-04 09:32:07.000 308 21189.84 462.08 43121.21 48048.11 2021-11-04 09:32:08.000 308 21189.95 462.00 43121.22 48048.22 2021-11-04 09:32:09.000 308 21190.07 461.96 43121.26 48048.30 2021-11-04 09:32:10.000 308 21190.19 461.91 43121.31 48048.37 2021-11-04 09:32:11.000 308 21190.30 461.83 43121.35 48048.46 2021-11-04 09:32:12.000 308 21190.43 461.74 43121.38 48048.56 2021-11-04 09:32:13.000 308 21190.53 461.63 43121.40 48048.63 2021-11-04 09:32:14.000 308 21190.62 461.55 43121.43 48048.68 2021-11-04 09:32:15.000 308 21190.72 461.54 43121.46 48048.70 2021-11-04 09:32:16.000 308 21190.79 461.55 43121.44 48048.79 2021-11-04 09:32:17.000 308 21190.87 461.54 43121.45 48048.85 2021-11-04 09:32:18.000 308 21190.96 461.48 43121.46 48048.89 2021-11-04 09:32:19.000 308 21191.00 461.43 43121.47 48048.95 2021-11-04 09:32:20.000 308 21191.08 461.36 43121.48 48048.96 2021-11-04 09:32:21.000 308 21191.12 461.25 43121.47 48049.03 2021-11-04 09:32:22.000 308 21191.18 461.12 43121.48 48049.02 2021-11-04 09:32:23.000 308 21191.27 461.01 43121.53 48049.10 2021-11-04 09:32:24.000 308 21191.28 460.94 43121.52 48049.14 2021-11-04 09:32:25.000 308 21191.29 460.84 43121.55 48049.13 2021-11-04 09:32:26.000 308 21191.31 460.73 43121.56 48049.11 2021-11-04 09:32:27.000 308 21191.30 460.72 43121.57 48049.19 2021-11-04 09:32:28.000 308 21191.30 460.68 43121.57 48049.13 2021-11-04 09:32:29.000 308 21191.31 460.67 43121.60 48049.21 2021-11-04 09:32:30.000 308 21191.31 460.70 43121.59 48049.17 2021-11-04 09:32:31.000 308 21191.34 460.72 43121.57 48049.15 2021-11-04 09:32:32.000 308 21191.39 460.70 43121.58 48049.12 2021-11-04 09:32:33.000 308 21191.40 460.68 43121.55 48049.19 2021-11-04 09:32:34.000 308 21191.41 460.69 43121.53 48049.17 2021-11-04 09:32:35.000 308 21191.44 460.70 43121.53 48049.20 2021-11-04 09:32:36.000 308 21191.44 460.65 43121.55 48049.17 2021-11-04 09:32:37.000 308 21191.45 460.60 43121.56 48049.19 2021-11-04 09:32:38.000 308 21191.50 460.53 43121.57 48049.23 2021-11-04 09:32:39.000 308 21191.55 460.50 43121.53 48049.20 2021-11-04 09:32:40.000 308 21191.61 460.43 43121.54 48049.23 2021-11-04 09:32:41.000 308 21191.67 460.36 43121.56 48049.28 2021-11-04 09:32:42.000 308 21191.69 460.32 43121.54 48049.28 2021-11-04 09:32:43.000 308 21191.69 460.31 43121.56 48049.31 2021-11-04 09:32:44.000 308 21191.73 460.31 43121.55 48049.27 2021-11-04 09:32:45.000 308 21191.80 460.28 43121.56 48049.35 2021-11-04 09:32:46.000 308 21191.82 460.19 43121.56 48049.34 2021-11-04 09:32:47.000 308 21191.79 460.09 43121.61 48049.41 2021-11-04 09:32:48.000 308 21191.77 459.98 43121.63 48049.37 2021-11-04 09:32:49.000 308 21191.77 459.86 43121.65 48049.44 2021-11-04 09:32:50.000 308 21191.83 459.74 43121.66 48049.44 2021-11-04 09:32:51.000 308 21191.88 459.66 43121.70 48049.53 2021-11-04 09:32:52.000 308 21191.91 459.63 43121.74 48049.56 2021-11-04 09:32:53.000 308 21191.91 459.61 43121.76 48049.59 2021-11-04 09:32:54.000 308 21191.84 459.62 43121.72 48049.57 2021-11-04 09:32:55.000 308 21191.77 459.61 43121.75 48049.58 2021-11-04 09:32:56.000 308 21191.76 459.60 43121.76 48049.51 2021-11-04 09:32:57.000 308 21191.76 459.60 43121.74 48049.50 2021-11-04 09:32:58.000 308 21191.78 459.58 43121.75 48049.50 2021-11-04 09:32:59.000 308 21191.78 459.56 43121.72 48049.50 2021-11-04 09:33:00.000 308 21191.77 459.57 43121.69 48049.53 2021-11-04 09:33:01.000 308 21191.77 459.56 43121.70 48049.51 2021-11-04 09:33:02.000 308 21191.79 459.57 43121.71 48049.47 2021-11-04 09:33:03.000 308 21191.83 459.58 43121.70 48049.51 2021-11-04 09:33:04.000 308 21191.86 459.58 43121.69 48049.47 2021-11-04 09:33:05.000 308 21191.89 459.59 43121.64 48049.52 2021-11-04 09:33:06.000 308 21191.95 459.54 43121.65 48049.50 2021-11-04 09:33:07.000 308 21191.96 459.51 43121.62 48049.50 2021-11-04 09:33:08.000 308 21191.93 459.45 43121.62 48049.50 2021-11-04 09:33:09.000 308 21191.95 459.35 43121.67 48049.53 2021-11-04 09:33:10.000 308 21191.95 459.28 43121.70 48049.50 2021-11-04 09:33:11.000 308 21191.95 459.23 43121.69 48049.49 2021-11-04 09:33:12.000 308 21191.98 459.14 43121.72 48049.60 2021-11-04 09:33:13.000 308 21192.00 459.11 43121.73 48049.59 2021-11-04 09:33:14.000 308 21192.00 459.14 43121.74 48049.54 2021-11-04 09:33:15.000 308 21191.98 459.18 43121.76 48049.62 2021-11-04 09:33:16.000 308 21192.04 459.16 43121.79 48049.61 2021-11-04 09:33:17.000 308 21192.08 459.11 43121.77 48049.66 2021-11-04 09:33:18.000 308 21192.07 459.06 43121.76 48049.62 2021-11-04 09:33:19.000 308 21192.07 459.01 43121.77 48049.72 2021-11-04 09:33:20.000 308 21192.08 458.97 43121.77 48049.68 2021-11-04 09:33:21.000 308 21192.15 458.89 43121.74 48049.70 2021-11-04 09:33:22.000 308 21192.16 458.82 43121.78 48049.73 2021-11-04 09:33:23.000 308 21192.18 458.76 43121.79 48049.71 2021-11-04 09:33:24.000 308 21192.19 458.66 43121.80 48049.75 2021-11-04 09:33:25.000 308 21192.16 458.58 43121.81 48049.76 2021-11-04 09:33:26.000 308 21192.15 458.53 43121.80 48049.75 2021-11-04 09:33:27.000 308 21192.18 458.56 43121.80 48049.74 2021-11-04 09:33:28.000 308 21192.26 458.63 43121.77 48049.68 2021-11-04 09:33:29.000 308 21192.26 458.70 43121.71 48049.72 2021-11-04 09:33:30.000 308 21192.30 458.73 43121.69 48049.65 2021-11-04 09:33:31.000 308 21192.32 458.71 43121.64 48049.66 2021-11-04 09:33:32.000 308 21192.27 458.65 43121.63 48049.61 2021-11-04 09:33:33.000 308 21192.21 458.65 43121.62 48049.62 2021-11-04 09:33:34.000 308 21192.17 458.68 43121.57 48049.59 2021-11-04 09:33:35.000 308 21192.13 458.66 43121.51 48049.51 2021-11-04 09:33:36.000 308 21192.14 458.62 43121.48 48049.48 2021-11-04 09:33:37.000 308 21192.14 458.65 43121.46 48049.45 2021-11-04 09:33:38.000 308 21192.14 458.71 43121.44 48049.46 2021-11-04 09:33:39.000 308 21192.14 458.77 43121.44 48049.43 2021-11-04 09:33:40.000 308 21192.10 458.86 43121.43 48049.45 2021-11-04 09:33:41.000 308 21192.10 458.94 43121.42 48049.45 2021-11-04 09:33:42.000 308 21192.03 458.99 43121.44 48049.38 2021-11-04 09:33:43.000 308 21191.99 459.05 43121.42 48049.37 2021-11-04 09:33:44.000 308 21191.96 459.12 43121.41 48049.33 2021-11-04 09:33:45.000 308 21191.95 459.17 43121.41 48049.35 2021-11-04 09:33:46.000 308 21191.93 459.19 43121.41 48049.33 2021-11-04 09:33:47.000 308 21191.88 459.19 43121.39 48049.28 2021-11-04 09:33:48.000 308 21191.86 459.19 43121.41 48049.28 2021-11-04 09:33:49.000 308 21191.88 459.19 43121.41 48049.26 2021-11-04 09:33:50.000 308 21191.81 459.26 43121.41 48049.24 2021-11-04 09:33:51.000 308 21191.73 459.40 43121.38 48049.20 2021-11-04 09:33:52.000 308 21191.72 459.49 43121.33 48049.16 2021-11-04 09:33:53.000 308 21191.75 459.53 43121.30 48049.13 2021-11-04 09:33:54.000 308 21191.74 459.56 43121.25 48049.11 2021-11-04 09:33:55.000 308 21191.79 459.63 43121.27 48049.12 2021-11-04 09:33:56.000 308 21191.89 459.65 43121.24 48049.12 2021-11-04 09:33:57.000 308 21191.94 459.67 43121.26 48049.21 2021-11-04 09:33:58.000 308 21191.94 459.61 43121.24 48049.16 2021-11-04 09:33:59.000 308 21191.88 459.54 43121.26 48049.12 2021-11-04 09:34:00.000 308 21191.81 459.52 43121.28 48049.16 2021-11-04 09:34:01.000 308 21191.74 459.59 43121.25 48049.16 2021-11-04 09:34:02.000 308 21191.75 459.63 43121.24 48049.11 2021-11-04 09:34:03.000 308 21191.76 459.68 43121.24 48049.10 2021-11-04 09:34:04.000 308 21191.73 459.76 43121.20 48049.04 2021-11-04 09:34:05.000 308 21191.71 459.85 43121.14 48049.04 2021-11-04 09:34:06.000 308 21191.69 459.93 43121.11 48049.00 2021-11-04 09:34:07.000 308 21191.63 459.98 43121.10 48049.00 2021-11-04 09:34:08.000 308 21191.62 460.03 43121.08 48048.91 2021-11-04 09:34:09.000 308 21191.62 460.06 43121.06 48048.96 2021-11-04 09:34:10.000 308 21191.66 460.03 43121.08 48048.90 2021-11-04 09:34:11.000 308 21191.72 460.03 43121.11 48048.89 2021-11-04 09:34:12.000 308 21191.73 460.08 43121.09 48048.97 2021-11-04 09:34:13.000 308 21191.77 460.18 43121.06 48049.00 2021-11-04 09:34:14.000 308 21191.81 460.26 43121.07 48048.94 2021-11-04 09:34:15.000 308 21191.89 460.27 43121.06 48049.00 2021-11-04 09:34:16.000 308 21191.97 460.25 43121.07 48048.98 2021-11-04 09:34:17.000 308 21191.92 460.29 43121.02 48049.05 2021-11-04 09:34:18.000 308 21191.92 460.38 43121.00 48048.97 2021-11-04 09:34:19.000 308 21191.96 460.46 43120.95 48048.95 2021-11-04 09:34:20.000 308 21192.00 460.58 43120.90 48048.91 2021-11-04 09:34:21.000 308 21192.11 460.66 43120.87 48048.90 2021-11-04 09:34:22.000 308 21192.23 460.71 43120.83 48048.88 2021-11-04 09:34:23.000 308 21192.33 460.72 43120.80 48048.97 2021-11-04 09:34:24.000 308 21192.38 460.76 43120.77 48048.92 2021-11-04 09:34:25.000 308 21192.42 460.77 43120.75 48048.98 2021-11-04 09:34:26.000 308 21192.42 460.74 43120.73 48048.94 2021-11-04 09:34:27.000 308 21192.48 460.73 43120.71 48048.92 2021-11-04 09:34:28.000 308 21192.58 460.70 43120.71 48049.01 2021-11-04 09:34:29.000 308 21192.68 460.67 43120.69 48049.00 2021-11-04 09:34:30.000 308 21192.75 460.65 43120.70 48048.99 2021-11-04 09:34:31.000 308 21192.81 460.64 43120.75 48049.06 2021-11-04 09:34:32.000 308 21192.82 460.70 43120.78 48049.10 2021-11-04 09:34:33.000 308 21192.77 460.77 43120.78 48049.15 2021-11-04 09:34:34.000 308 21192.80 460.81 43120.77 48049.14 2021-11-04 09:34:35.000 308 21192.81 460.88 43120.80 48049.17 2021-11-04 09:34:36.000 308 21192.83 460.93 43120.81 48049.14 2021-11-04 09:34:37.000 308 21192.82 460.96 43120.81 48049.13 2021-11-04 09:34:38.000 308 21192.84 460.96 43120.83 48049.17 2021-11-04 09:34:39.000 308 21192.80 460.96 43120.83 48049.17 2021-11-04 09:34:40.000 308 21192.81 460.94 43120.83 48049.16 2021-11-04 09:34:41.000 308 21192.81 460.92 43120.82 48049.20 2021-11-04 09:34:42.000 308 21192.84 460.90 43120.87 48049.27 2021-11-04 09:34:43.000 308 21192.93 460.88 43120.90 48049.26 2021-11-04 09:34:44.000 308 21192.98 460.88 43120.94 48049.35 2021-11-04 09:34:45.000 308 21193.04 460.88 43120.97 48049.37 2021-11-04 09:34:46.000 308 21193.13 460.89 43120.94 48049.35 2021-11-04 09:34:47.000 308 21193.14 460.94 43120.93 48049.45 2021-11-04 09:34:48.000 308 21193.21 460.99 43120.93 48049.52 2021-11-04 09:34:49.000 308 21193.25 461.03 43120.91 48049.49 2021-11-04 09:34:50.000 308 21193.32 461.02 43120.91 48049.49 2021-11-04 09:34:51.000 308 21193.41 461.00 43120.88 48049.57 2021-11-04 09:34:52.000 308 21193.49 460.95 43120.90 48049.52 2021-11-04 09:34:53.000 308 21193.56 460.90 43120.96 48049.54 2021-11-04 09:34:54.000 308 21193.59 460.90 43120.98 48049.63 2021-11-04 09:34:55.000 308 21193.60 460.95 43120.98 48049.64 2021-11-04 09:34:56.000 308 21193.63 460.95 43121.00 48049.65 2021-11-04 09:34:57.000 308 21193.68 460.90 43120.99 48049.72 2021-11-04 09:34:58.000 308 21193.72 460.84 43121.02 48049.72 2021-11-04 09:34:59.000 308 21193.72 460.81 43121.02 48049.80 2021-11-04 09:35:00.000 308 21193.71 460.79 43121.05 48049.85 2021-11-04 09:35:01.000 308 21193.70 460.74 43121.12 48049.82 2021-11-04 09:35:02.000 308 21193.72 460.68 43121.15 48049.83 2021-11-04 09:35:03.000 308 21193.66 460.66 43121.18 48049.93 2021-11-04 09:35:04.000 308 21193.59 460.61 43121.20 48049.86 2021-11-04 09:35:05.000 308 21193.54 460.62 43121.21 48049.89 2021-11-04 09:35:06.000 308 21193.49 460.57 43121.26 48049.85 2021-11-04 09:35:07.000 308 21193.45 460.49 43121.27 48049.87 2021-11-04 09:35:08.000 308 21193.42 460.43 43121.30 48049.87 2021-11-04 09:35:09.000 308 21193.38 460.40 43121.30 48049.88 2021-11-04 09:35:10.000 308 21193.30 460.40 43121.31 48049.83 2021-11-04 09:35:11.000 308 21193.27 460.39 43121.30 48049.87 2021-11-04 09:35:12.000 308 21193.27 460.35 43121.31 48049.83 2021-11-04 09:35:13.000 308 21193.23 460.32 43121.33 48049.86 2021-11-04 09:35:14.000 308 21193.18 460.30 43121.30 48049.78 2021-11-04 09:35:15.000 308 21193.17 460.34 43121.34 48049.78 2021-11-04 09:35:16.000 308 21193.09 460.40 43121.33 48049.75 2021-11-04 09:35:17.000 308 21193.08 460.46 43121.35 48049.79 2021-11-04 09:35:18.000 308 21193.12 460.51 43121.33 48049.70 2021-11-04 09:35:19.000 308 21193.11 460.58 43121.31 48049.78 2021-11-04 09:35:20.000 308 21193.08 460.60 43121.32 48049.71 2021-11-04 09:35:21.000 308 21193.07 460.66 43121.30 48049.79 2021-11-04 09:35:22.000 308 21193.06 460.77 43121.30 48049.73 2021-11-04 09:35:23.000 308 21193.01 460.85 43121.33 48049.75 2021-11-04 09:35:24.000 308 21192.99 460.90 43121.34 48049.71 2021-11-04 09:35:25.000 308 21192.94 460.95 43121.32 48049.68 2021-11-04 09:35:26.000 308 21192.94 460.97 43121.31 48049.68 2021-11-04 09:35:27.000 308 21192.91 460.95 43121.30 48049.74 2021-11-04 09:35:28.000 308 21192.95 460.93 43121.32 48049.73 2021-11-04 09:35:29.000 308 21192.94 460.93 43121.33 48049.71 2021-11-04 09:35:30.000 308 21192.88 460.91 43121.38 48049.72 2021-11-04 09:35:31.000 308 21192.84 460.85 43121.41 48049.72 2021-11-04 09:35:32.000 308 21192.86 460.82 43121.41 48049.72 2021-11-04 09:35:33.000 308 21192.86 460.78 43121.48 48049.68 2021-11-04 09:35:34.000 308 21192.87 460.77 43121.49 48049.76 2021-11-04 09:35:35.000 308 21192.88 460.71 43121.51 48049.79 2021-11-04 09:35:36.000 308 21192.89 460.67 43121.52 48049.84 2021-11-04 09:35:37.000 308 21192.88 460.70 43121.55 48049.88 2021-11-04 09:35:38.000 308 21192.91 460.74 43121.59 48049.94 2021-11-04 09:35:39.000 308 21192.98 460.79 43121.63 48049.93 2021-11-04 09:35:40.000 308 21193.00 460.83 43121.66 48050.02 2021-11-04 09:35:41.000 308 21193.09 460.90 43121.68 48050.02 2021-11-04 09:35:42.000 308 21193.16 460.96 43121.63 48050.09 2021-11-04 09:35:43.000 308 21193.24 461.00 43121.68 48050.09 2021-11-04 09:35:44.000 308 21193.30 461.03 43121.70 48050.13 2021-11-04 09:35:45.000 308 21193.29 461.06 43121.72 48050.13 2021-11-04 09:35:46.000 308 21193.33 461.11 43121.71 48050.24 2021-11-04 09:35:47.000 308 21193.35 461.12 43121.73 48050.23 2021-11-04 09:35:48.000 308 21193.46 461.14 43121.77 48050.33 2021-11-04 09:35:49.000 308 21193.53 461.22 43121.80 48050.36 2021-11-04 09:35:50.000 308 21193.59 461.26 43121.80 48050.37 2021-11-04 09:35:51.000 308 21193.65 461.27 43121.79 48050.39 2021-11-04 09:35:52.000 308 21193.68 461.25 43121.78 48050.38 2021-11-04 09:35:53.000 308 21193.73 461.25 43121.81 48050.46 2021-11-04 09:35:54.000 308 21193.80 461.22 43121.84 48050.49 2021-11-04 09:35:55.000 308 21193.90 461.22 43121.85 48050.57 2021-11-04 09:35:56.000 308 21194.01 461.18 43121.88 48050.63 2021-11-04 09:35:57.000 308 21194.05 461.13 43121.89 48050.72 2021-11-04 09:35:58.000 308 21194.05 461.11 43121.90 48050.72 2021-11-04 09:35:59.000 308 21194.08 461.09 43121.94 48050.76 2021-11-04 09:36:00.000 308 21194.10 461.04 43121.93 48050.71 2021-11-04 09:36:01.000 308 21194.14 461.05 43121.96 48050.76 2021-11-04 09:36:02.000 308 21194.13 461.02 43121.95 48050.78 2021-11-04 09:36:03.000 308 21194.11 460.97 43121.98 48050.78 2021-11-04 09:36:04.000 308 21194.10 460.92 43122.01 48050.89 2021-11-04 09:36:05.000 308 21194.08 460.92 43121.98 48050.87 2021-11-04 09:36:06.000 308 21194.06 460.94 43121.95 48050.86 2021-11-04 09:36:07.000 308 21194.05 460.94 43121.87 48050.70 2021-11-04 09:36:08.000 308 21194.06 460.91 43121.83 48050.67 2021-11-04 09:36:09.000 308 21194.02 460.83 43121.79 48050.58 2021-11-04 09:36:10.000 308 21194.01 460.77 43121.77 48050.58 2021-11-04 09:36:11.000 308 21193.97 460.75 43121.80 48050.60 2021-11-04 09:36:12.000 308 21193.96 460.72 43121.77 48050.64 2021-11-04 09:36:13.000 308 21193.90 460.71 43121.82 48050.63 2021-11-04 09:36:14.000 308 21193.82 460.65 43121.84 48050.54 2021-11-04 09:36:15.000 308 21193.80 460.63 43121.84 48050.59 2021-11-04 09:36:16.000 308 21193.86 460.55 43121.86 48050.51 2021-11-04 09:36:17.000 308 21193.87 460.45 43121.93 48050.61 2021-11-04 09:36:18.000 308 21193.89 460.36 43121.95 48050.62 2021-11-04 09:36:19.000 308 21193.97 460.28 43122.05 48050.80 2021-11-04 09:36:20.000 308 21193.99 460.28 43122.08 48050.76 2021-11-04 09:36:21.000 308 21193.97 460.25 43122.12 48050.90 2021-11-04 09:36:22.000 308 21194.00 460.23 43122.14 48050.94 2021-11-04 09:36:23.000 308 21194.03 460.18 43122.19 48050.87 2021-11-04 09:36:24.000 308 21194.05 460.09 43122.23 48050.89 2021-11-04 09:36:25.000 308 21194.11 460.00 43122.27 48050.92 2021-11-04 09:36:26.000 308 21194.11 459.92 43122.31 48051.09 2021-11-04 09:36:27.000 308 21194.13 459.87 43122.41 48051.14 2021-11-04 09:36:28.000 308 21194.18 459.83 43122.44 48051.21 2021-11-04 09:36:29.000 308 21194.25 459.81 43122.47 48051.31 2021-11-04 09:36:30.000 308 21194.34 459.76 43122.49 48051.29 2021-11-04 09:36:31.000 308 21194.37 459.72 43122.54 48051.33 2021-11-04 09:36:32.000 308 21194.38 459.69 43122.59 48051.35 2021-11-04 09:36:33.000 308 21194.41 459.68 43122.59 48051.47 2021-11-04 09:36:34.000 308 21194.45 459.71 43122.59 48051.48 2021-11-04 09:36:35.000 308 21194.47 459.74 43122.58 48051.51 2021-11-04 09:36:36.000 308 21194.52 459.77 43122.58 48051.53 2021-11-04 09:36:37.000 308 21194.57 459.78 43122.58 48051.48 2021-11-04 09:36:38.000 308 21194.63 459.81 43122.58 48051.50 2021-11-04 09:36:39.000 308 21194.75 459.79 43122.58 48051.56 2021-11-04 09:36:40.000 308 21194.87 459.74 43122.58 48051.67 2021-11-04 09:36:41.000 308 21194.97 459.67 43122.59 48051.70 2021-11-04 09:36:42.000 308 21195.10 459.59 43122.61 48051.68 2021-11-04 09:36:43.000 308 21195.17 459.54 43122.58 48051.78 2021-11-04 09:36:44.000 308 21195.19 459.46 43122.61 48051.74 2021-11-04 09:36:45.000 308 21195.22 459.48 43122.64 48051.91 2021-11-04 09:36:46.000 308 21195.26 459.49 43122.69 48051.93 2021-11-04 09:36:47.000 308 21195.27 459.48 43122.72 48051.98 2021-11-04 09:36:48.000 308 21195.28 459.49 43122.73 48051.99 2021-11-04 09:36:49.000 308 21195.31 459.50 43122.76 48051.95 2021-11-04 09:36:50.000 308 21195.31 459.51 43122.77 48052.05 2021-11-04 09:36:51.000 308 21195.34 459.49 43122.76 48052.01 2021-11-04 09:36:52.000 308 21195.33 459.49 43122.77 48051.97 2021-11-04 09:36:53.000 308 21195.28 459.55 43122.72 48052.08 2021-11-04 09:36:54.000 308 21195.27 459.59 43122.68 48052.01 2021-11-04 09:36:55.000 308 21195.29 459.57 43122.67 48051.96 2021-11-04 09:36:56.000 308 21195.28 459.52 43122.67 48051.96 2021-11-04 09:36:57.000 308 21195.31 459.43 43122.67 48051.90 2021-11-04 09:36:58.000 308 21195.28 459.39 43122.72 48052.04 2021-11-04 09:36:59.000 308 21195.24 459.38 43122.76 48052.00 2021-11-04 09:37:00.000 308 21195.23 459.40 43122.71 48051.96 2021-11-04 09:37:01.000 308 21195.20 459.39 43122.67 48051.98 2021-11-04 09:37:02.000 308 21195.15 459.39 43122.68 48051.85 2021-11-04 09:37:03.000 308 21195.03 459.40 43122.62 48051.88 2021-11-04 09:37:04.000 308 21194.91 459.39 43122.59 48051.82 2021-11-04 09:37:05.000 308 21194.91 459.40 43122.57 48051.76 2021-11-04 09:37:06.000 308 21194.89 459.45 43122.58 48051.71 2021-11-04 09:37:07.000 308 21194.86 459.50 43122.61 48051.65 2021-11-04 09:37:08.000 308 21194.82 459.57 43122.58 48051.65 2021-11-04 09:37:09.000 308 21194.75 459.61 43122.58 48051.72 2021-11-04 09:37:10.000 308 21194.71 459.65 43122.54 48051.59 2021-11-04 09:37:11.000 308 21194.66 459.68 43122.51 48051.58 2021-11-04 09:37:12.000 308 21194.58 459.69 43122.48 48051.52 2021-11-04 09:37:13.000 308 21194.60 459.65 43122.44 48051.50 2021-11-04 09:37:14.000 308 21194.60 459.61 43122.39 48051.49 2021-11-04 09:37:15.000 308 21194.52 459.61 43122.41 48051.43 2021-11-04 09:37:16.000 308 21194.48 459.67 43122.35 48051.34 2021-11-04 09:37:17.000 308 21194.40 459.75 43122.29 48051.29 2021-11-04 09:37:18.000 308 21194.31 459.85 43122.23 48051.24 2021-11-04 09:37:19.000 308 21194.25 459.89 43122.19 48051.14 2021-11-04 09:37:20.000 308 21194.26 459.91 43122.14 48051.11 2021-11-04 09:37:21.000 308 21194.24 459.92 43122.10 48050.98 2021-11-04 09:37:22.000 308 21194.24 459.90 43122.10 48051.01 2021-11-04 09:37:23.000 308 21194.25 459.91 43122.06 48051.04 2021-11-04 09:37:24.000 308 21194.25 459.86 43122.09 48050.93 2021-11-04 09:37:25.000 308 21194.23 459.82 43122.11 48050.99 2021-11-04 09:37:26.000 308 21194.25 459.76 43122.09 48050.95 2021-11-04 09:37:27.000 308 21194.27 459.75 43122.10 48051.04 2021-11-04 09:37:28.000 308 21194.28 459.74 43122.10 48051.00 2021-11-04 09:37:29.000 308 21194.36 459.72 43122.09 48050.98 2021-11-04 09:37:30.000 308 21194.37 459.72 43122.11 48051.07 2021-11-04 09:37:31.000 308 21194.35 459.74 43122.10 48051.05 2021-11-04 09:37:32.000 308 21194.35 459.71 43122.08 48051.07 2021-11-04 09:37:33.000 308 21194.41 459.68 43122.08 48051.01 2021-11-04 09:37:34.000 308 21194.48 459.70 43122.07 48051.05 2021-11-04 09:37:35.000 308 21194.51 459.74 43122.08 48051.06 2021-11-04 09:37:36.000 308 21194.52 459.80 43122.07 48051.05 2021-11-04 09:37:37.000 308 21194.54 459.90 43122.09 48051.14 2021-11-04 09:37:38.000 308 21194.50 459.99 43122.08 48051.09 2021-11-04 09:37:39.000 308 21194.46 460.07 43122.07 48051.16 2021-11-04 09:37:40.000 308 21194.44 460.14 43122.05 48051.02 2021-11-04 09:37:41.000 308 21194.42 460.19 43122.09 48051.06 2021-11-04 09:37:42.000 308 21194.42 460.17 43122.09 48051.03 2021-11-04 09:37:43.000 308 21194.45 460.12 43122.15 48051.06 2021-11-04 09:37:44.000 308 21194.46 460.11 43122.24 48051.20 2021-11-04 09:37:45.000 308 21194.41 460.17 43122.25 48051.23 2021-11-04 09:37:46.000 308 21194.37 460.35 43122.27 48051.29 2021-11-04 09:37:47.000 308 21194.31 460.51 43122.29 48051.17 2021-11-04 09:37:48.000 308 21194.27 460.61 43122.27 48051.17 2021-11-04 09:37:49.000 308 21194.25 460.70 43122.25 48051.14 2021-11-04 09:37:50.000 308 21194.21 460.74 43122.26 48051.09 2021-11-04 09:37:51.000 308 21194.13 460.81 43122.26 48051.17 2021-11-04 09:37:52.000 308 21194.05 460.90 43122.29 48051.08 2021-11-04 09:37:53.000 308 21193.93 460.98 43122.35 48051.10 2021-11-04 09:37:54.000 308 21193.83 461.10 43122.32 48051.00 2021-11-04 09:37:55.000 308 21193.79 461.17 43122.36 48050.97 2021-11-04 09:37:56.000 308 21193.72 461.26 43122.35 48050.96 2021-11-04 09:37:57.000 308 21193.69 461.38 43122.33 48050.89 2021-11-04 09:37:58.000 308 21193.62 461.50 43122.32 48050.98 2021-11-04 09:37:59.000 308 21193.61 461.57 43122.30 48050.98 2021-11-04 09:38:00.000 308 21193.57 461.61 43122.30 48050.95 2021-11-04 09:38:01.000 308 21193.54 461.66 43122.30 48050.86 2021-11-04 09:38:02.000 308 21193.53 461.66 43122.34 48050.90 2021-11-04 09:38:03.000 308 21193.50 461.66 43122.33 48050.84 2021-11-04 09:38:04.000 308 21193.44 461.71 43122.35 48050.82 2021-11-04 09:38:05.000 308 21193.46 461.75 43122.34 48050.87 2021-11-04 09:38:06.000 308 21193.46 461.78 43122.37 48050.94 2021-11-04 09:38:07.000 308 21193.45 461.81 43122.40 48050.89 2021-11-04 09:38:08.000 308 21193.41 461.93 43122.39 48050.90 2021-11-04 09:38:09.000 308 21193.34 462.02 43122.38 48050.91 2021-11-04 09:38:10.000 308 21193.35 462.12 43122.38 48050.83 2021-11-04 09:38:11.000 308 21193.33 462.22 43122.41 48050.86 2021-11-04 09:38:12.000 308 21193.32 462.37 43122.37 48050.83 2021-11-04 09:38:13.000 308 21193.28 462.50 43122.36 48050.88 2021-11-04 09:38:14.000 308 21193.20 462.66 43122.33 48050.82 2021-11-04 09:38:15.000 308 21193.07 462.89 43122.30 48050.73 2021-11-04 09:38:16.000 308 21192.94 463.06 43122.29 48050.74 2021-11-04 09:38:17.000 308 21192.81 463.22 43122.26 48050.56 2021-11-04 09:38:18.000 308 21192.68 463.37 43122.21 48050.55 2021-11-04 09:38:19.000 308 21192.61 463.47 43122.21 48050.42 2021-11-04 09:38:20.000 308 21192.56 463.55 43122.23 48050.41 2021-11-04 09:38:21.000 308 21192.45 463.65 43122.18 48050.37 2021-11-04 09:38:22.000 308 21192.42 463.71 43122.17 48050.36 2021-11-04 09:38:23.000 308 21192.37 463.79 43122.17 48050.31 2021-11-04 09:38:24.000 308 21192.29 463.89 43122.23 48050.33 2021-11-04 09:38:25.000 308 21192.28 463.97 43122.26 48050.21 2021-11-04 09:38:26.000 308 21192.28 464.06 43122.23 48050.25 2021-11-04 09:38:27.000 308 21192.19 464.17 43122.26 48050.23 2021-11-04 09:38:28.000 308 21192.12 464.24 43122.26 48050.20 2021-11-04 09:38:29.000 308 21192.09 464.30 43122.28 48050.25 2021-11-04 09:38:30.000 308 21192.02 464.39 43122.27 48050.20 2021-11-04 09:38:31.000 308 21192.03 464.48 43122.28 48050.26 2021-11-04 09:38:32.000 308 21192.03 464.59 43122.30 48050.23 2021-11-04 09:38:33.000 308 21192.03 464.71 43122.28 48050.23 2021-11-04 09:38:34.000 308 21192.03 464.74 43122.26 48050.17 2021-11-04 09:38:35.000 308 21192.03 464.71 43122.27 48050.21 2021-11-04 09:38:36.000 308 21192.03 464.71 43122.29 48050.17 2021-11-04 09:38:37.000 308 21192.05 464.76 43122.30 48050.19 2021-11-04 09:38:38.000 308 21192.07 464.77 43122.30 48050.23 2021-11-04 09:38:39.000 308 21192.09 464.82 43122.34 48050.29 2021-11-04 09:38:40.000 308 21192.09 464.83 43122.34 48050.30 2021-11-04 09:38:41.000 308 21192.11 464.80 43122.34 48050.33 2021-11-04 09:38:42.000 308 21192.11 464.83 43122.37 48050.31 2021-11-04 09:38:43.000 308 21192.14 464.79 43122.39 48050.35 2021-11-04 09:38:44.000 308 21192.21 464.75 43122.42 48050.42 2021-11-04 09:38:45.000 308 21192.22 464.74 43122.46 48050.39 2021-11-04 09:38:46.000 308 21192.18 464.72 43122.49 48050.45 2021-11-04 09:38:47.000 308 21192.04 464.67 43122.53 48050.39 2021-11-04 09:38:48.000 308 21191.92 464.65 43122.55 48050.45 2021-11-04 09:38:49.000 308 21191.79 464.72 43122.55 48050.36 2021-11-04 09:38:50.000 308 21191.75 464.77 43122.55 48050.38 2021-11-04 09:38:51.000 308 21191.80 464.81 43122.54 48050.37 2021-11-04 09:38:52.000 308 21191.82 464.84 43122.54 48050.38 2021-11-04 09:38:53.000 308 21191.87 464.79 43122.56 48050.31 2021-11-04 09:38:54.000 308 21191.82 464.77 43122.55 48050.32 2021-11-04 09:38:55.000 308 21191.81 464.72 43122.53 48050.29 2021-11-04 09:38:56.000 308 21191.82 464.68 43122.54 48050.29 2021-11-04 09:38:57.000 308 21191.82 464.65 43122.56 48050.36 2021-11-04 09:38:58.000 308 21191.84 464.70 43122.56 48050.39 2021-11-04 09:38:59.000 308 21191.87 464.77 43122.57 48050.39 2021-11-04 09:39:00.000 308 21191.90 464.82 43122.58 48050.40 2021-11-04 09:39:01.000 308 21191.88 464.91 43122.59 48050.40 2021-11-04 09:39:02.000 308 21191.86 464.95 43122.55 48050.36 2021-11-04 09:39:03.000 308 21191.89 464.99 43122.55 48050.38 2021-11-04 09:39:04.000 308 21191.89 465.03 43122.59 48050.35 2021-11-04 09:39:05.000 308 21191.86 465.09 43122.58 48050.41 2021-11-04 09:39:06.000 308 21191.87 465.07 43122.57 48050.36 2021-11-04 09:39:07.000 308 21191.86 465.09 43122.56 48050.42 2021-11-04 09:39:08.000 308 21191.81 465.12 43122.57 48050.39 2021-11-04 09:39:09.000 308 21191.77 465.17 43122.56 48050.35 2021-11-04 09:39:10.000 308 21191.71 465.25 43122.60 48050.38 2021-11-04 09:39:11.000 308 21191.67 465.32 43122.58 48050.28 2021-11-04 09:39:12.000 308 21191.63 465.40 43122.58 48050.28 2021-11-04 09:39:13.000 308 21191.60 465.45 43122.55 48050.28 2021-11-04 09:39:14.000 308 21191.58 465.46 43122.56 48050.27 2021-11-04 09:39:15.000 308 21191.60 465.45 43122.58 48050.26 2021-11-04 09:39:16.000 308 21191.62 465.46 43122.56 48050.30 2021-11-04 09:39:17.000 308 21191.57 465.45 43122.56 48050.28 2021-11-04 09:39:18.000 308 21191.53 465.50 43122.57 48050.24 2021-11-04 09:39:19.000 308 21191.51 465.58 43122.55 48050.25 2021-11-04 09:39:20.000 308 21191.53 465.65 43122.55 48050.27 2021-11-04 09:39:21.000 308 21191.53 465.70 43122.55 48050.25 2021-11-04 09:39:22.000 308 21191.57 465.70 43122.60 48050.27 2021-11-04 09:39:23.000 308 21191.57 465.72 43122.61 48050.27 2021-11-04 09:39:24.000 308 21191.56 465.72 43122.62 48050.26 2021-11-04 09:39:25.000 308 21191.59 465.72 43122.62 48050.30 2021-11-04 09:39:26.000 308 21191.59 465.80 43122.65 48050.29 2021-11-04 09:39:27.000 308 21191.57 465.86 43122.65 48050.36 2021-11-04 09:39:28.000 308 21191.55 465.93 43122.63 48050.31 2021-11-04 09:39:29.000 308 21191.53 466.01 43122.61 48050.38 2021-11-04 09:39:30.000 308 21191.53 466.11 43122.61 48050.31 2021-11-04 09:39:31.000 308 21191.54 466.12 43122.61 48050.33 2021-11-04 09:39:32.000 308 21191.53 466.14 43122.66 48050.30 2021-11-04 09:39:33.000 308 21191.52 466.16 43122.67 48050.36 2021-11-04 09:39:34.000 308 21191.53 466.16 43122.70 48050.32 2021-11-04 09:39:35.000 308 21191.55 466.19 43122.70 48050.34 2021-11-04 09:39:36.000 308 21191.59 466.15 43122.73 48050.37 2021-11-04 09:39:37.000 308 21191.67 466.09 43122.71 48050.44 2021-11-04 09:39:38.000 308 21191.74 466.03 43122.72 48050.47 2021-11-04 09:39:39.000 308 21191.79 465.95 43122.75 48050.47 2021-11-04 09:39:40.000 308 21191.87 465.91 43122.77 48050.56 2021-11-04 09:39:41.000 308 21191.97 465.91 43122.80 48050.57 2021-11-04 09:39:42.000 308 21192.04 465.85 43122.85 48050.68 2021-11-04 09:39:43.000 308 21192.12 465.80 43122.87 48050.69 2021-11-04 09:39:44.000 308 21192.19 465.83 43122.89 48050.82 2021-11-04 09:39:45.000 308 21192.22 465.81 43122.91 48050.81 2021-11-04 09:39:46.000 308 21192.31 465.86 43122.88 48050.88 2021-11-04 09:39:47.000 308 21192.38 465.89 43122.83 48050.85 2021-11-04 09:39:48.000 308 21192.42 465.92 43122.80 48050.87 2021-11-04 09:39:49.000 308 21192.44 465.90 43122.77 48050.82 2021-11-04 09:39:50.000 308 21192.47 465.85 43122.78 48050.89 2021-11-04 09:39:51.000 308 21192.50 465.85 43122.77 48050.87 2021-11-04 09:39:52.000 308 21192.51 465.88 43122.76 48050.81 2021-11-04 09:39:53.000 308 21192.53 465.92 43122.73 48050.85 2021-11-04 09:39:54.000 308 21192.57 465.97 43122.72 48050.85 2021-11-04 09:39:55.000 308 21192.56 465.98 43122.73 48050.90 2021-11-04 09:39:56.000 308 21192.55 465.98 43122.73 48050.84 2021-11-04 09:39:57.000 308 21192.55 466.00 43122.71 48050.81 2021-11-04 09:39:58.000 308 21192.51 466.02 43122.73 48050.89 2021-11-04 09:39:59.000 308 21192.51 466.08 43122.73 48050.86 2021-11-04 09:40:00.000 308 21192.45 466.16 43122.70 48050.80 2021-11-04 09:40:01.000 308 21192.43 466.27 43122.68 48050.83 2021-11-04 09:40:02.000 308 21192.44 466.31 43122.66 48050.72 2021-11-04 09:40:03.000 308 21192.41 466.35 43122.64 48050.73 2021-11-04 09:40:04.000 308 21192.38 466.35 43122.62 48050.70 2021-11-04 09:40:05.000 308 21192.38 466.30 43122.59 48050.72 2021-11-04 09:40:06.000 308 21192.38 466.30 43122.60 48050.72 2021-11-04 09:40:07.000 308 21192.40 466.36 43122.62 48050.69 2021-11-04 09:40:08.000 308 21192.43 466.41 43122.65 48050.62 2021-11-04 09:40:09.000 308 21192.47 466.51 43122.58 48050.68 2021-11-04 09:40:10.000 308 21192.53 466.60 43122.57 48050.61 2021-11-04 09:40:11.000 308 21192.61 466.66 43122.54 48050.65 2021-11-04 09:40:12.000 308 21192.64 466.72 43122.54 48050.72 2021-11-04 09:40:13.000 308 21192.68 466.75 43122.50 48050.74 2021-11-04 09:40:14.000 308 21192.72 466.76 43122.50 48050.67 2021-11-04 09:40:15.000 308 21192.78 466.80 43122.50 48050.67 2021-11-04 09:40:16.000 308 21192.87 466.80 43122.46 48050.77 2021-11-04 09:40:17.000 308 21192.93 466.80 43122.44 48050.77 2021-11-04 09:40:18.000 308 21193.00 466.80 43122.44 48050.79 2021-11-04 09:40:19.000 308 21193.07 466.80 43122.44 48050.87 2021-11-04 09:40:20.000 308 21193.11 466.83 43122.45 48050.80 2021-11-04 09:40:21.000 308 21193.10 466.88 43122.45 48050.85 2021-11-04 09:40:22.000 308 21193.06 466.94 43122.46 48050.82 2021-11-04 09:40:23.000 308 21193.00 466.99 43122.45 48050.86 2021-11-04 09:40:24.000 308 21193.00 467.04 43122.41 48050.80 2021-11-04 09:40:25.000 308 21192.99 467.03 43122.41 48050.81 2021-11-04 09:40:26.000 308 21193.01 467.05 43122.39 48050.74 2021-11-04 09:40:27.000 308 21193.06 467.03 43122.40 48050.76 2021-11-04 09:40:28.000 308 21193.05 466.99 43122.43 48050.82 2021-11-04 09:40:29.000 308 21193.05 466.95 43122.42 48050.78 2021-11-04 09:40:30.000 308 21193.08 466.90 43122.42 48050.78 2021-11-04 09:40:31.000 308 21193.10 466.86 43122.44 48050.77 2021-11-04 09:40:32.000 308 21193.12 466.87 43122.41 48050.86 2021-11-04 09:40:33.000 308 21193.16 466.87 43122.42 48050.82 2021-11-04 09:40:34.000 308 21193.14 466.91 43122.46 48050.89 2021-11-04 09:40:35.000 308 21193.14 466.93 43122.49 48050.90 2021-11-04 09:40:36.000 308 21193.11 466.96 43122.48 48050.89 2021-11-04 09:40:37.000 308 21193.11 467.01 43122.44 48050.82 2021-11-04 09:40:38.000 308 21193.11 467.09 43122.44 48050.92 2021-11-04 09:40:39.000 308 21193.06 467.18 43122.45 48050.87 2021-11-04 09:40:40.000 308 21193.00 467.22 43122.45 48050.79 2021-11-04 09:40:41.000 308 21192.91 467.24 43122.44 48050.76 2021-11-04 09:40:42.000 308 21192.84 467.25 43122.44 48050.75 2021-11-04 09:40:43.000 308 21192.75 467.30 43122.45 48050.79 2021-11-04 09:40:44.000 308 21192.72 467.39 43122.46 48050.70 2021-11-04 09:40:45.000 308 21192.70 467.45 43122.46 48050.65 2021-11-04 09:40:46.000 308 21192.70 467.45 43122.46 48050.72 2021-11-04 09:40:47.000 308 21192.66 467.46 43122.47 48050.70 2021-11-04 09:40:48.000 308 21192.60 467.54 43122.48 48050.66 2021-11-04 09:40:49.000 308 21192.59 467.65 43122.46 48050.67 2021-11-04 09:40:50.000 308 21192.57 467.75 43122.42 48050.59 2021-11-04 09:40:51.000 308 21192.54 467.82 43122.40 48050.57 2021-11-04 09:40:52.000 308 21192.50 467.89 43122.37 48050.54 2021-11-04 09:40:53.000 308 21192.53 467.94 43122.36 48050.56 2021-11-04 09:40:54.000 308 21192.54 468.00 43122.38 48050.49 2021-11-04 09:40:55.000 308 21192.52 468.12 43122.29 48050.54 2021-11-04 09:40:56.000 308 21192.55 468.21 43122.28 48050.47 2021-11-04 09:40:57.000 308 21192.60 468.26 43122.28 48050.51 2021-11-04 09:40:58.000 308 21192.62 468.26 43122.24 48050.43 2021-11-04 09:40:59.000 308 21192.63 468.25 43122.26 48050.46 2021-11-04 09:41:00.000 308 21192.64 468.18 43122.29 48050.48 2021-11-04 09:41:01.000 308 21192.62 468.11 43122.32 48050.47 2021-11-04 09:41:02.000 308 21192.61 468.14 43122.36 48050.55 2021-11-04 09:41:03.000 308 21192.65 468.20 43122.35 48050.60 2021-11-04 09:41:04.000 308 21192.69 468.24 43122.35 48050.61 2021-11-04 09:41:05.000 308 21192.68 468.26 43122.34 48050.59 2021-11-04 09:41:06.000 308 21192.70 468.24 43122.36 48050.63 2021-11-04 09:41:07.000 308 21192.75 468.17 43122.38 48050.57 2021-11-04 09:41:08.000 308 21192.76 468.15 43122.41 48050.65 2021-11-04 09:41:09.000 308 21192.76 468.12 43122.45 48050.64 2021-11-04 09:41:10.000 308 21192.76 468.15 43122.48 48050.74 2021-11-04 09:41:11.000 308 21192.80 468.22 43122.50 48050.74 2021-11-04 09:41:12.000 308 21192.82 468.35 43122.51 48050.77 2021-11-04 09:41:13.000 308 21192.81 468.50 43122.47 48050.80 2021-11-04 09:41:14.000 308 21192.88 468.66 43122.44 48050.77 2021-11-04 09:41:15.000 308 21192.94 468.78 43122.46 48050.75 2021-11-04 09:41:16.000 308 21192.96 468.85 43122.45 48050.77 2021-11-04 09:41:17.000 308 21192.93 468.88 43122.45 48050.84 2021-11-04 09:41:18.000 308 21192.96 468.92 43122.44 48050.81 2021-11-04 09:41:19.000 308 21192.96 468.93 43122.46 48050.83 2021-11-04 09:41:20.000 308 21193.00 468.98 43122.43 48050.85 2021-11-04 09:41:21.000 308 21193.02 469.08 43122.40 48050.85 2021-11-04 09:41:22.000 308 21193.05 469.19 43122.43 48050.80 2021-11-04 09:41:23.000 308 21193.07 469.32 43122.44 48050.84 2021-11-04 09:41:24.000 308 21193.10 469.42 43122.48 48050.86 2021-11-04 09:41:25.000 308 21193.12 469.57 43122.52 48050.89 2021-11-04 09:41:26.000 308 21193.12 469.73 43122.50 48050.94 2021-11-04 09:41:27.000 308 21193.12 469.85 43122.48 48050.95 2021-11-04 09:41:28.000 308 21193.10 470.02 43122.48 48050.95 2021-11-04 09:41:29.000 308 21193.06 470.20 43122.48 48050.89 2021-11-04 09:41:30.000 308 21192.95 470.39 43122.46 48050.88 2021-11-04 09:41:31.000 308 21192.81 470.61 43122.44 48050.81 2021-11-04 09:41:32.000 308 21192.73 470.84 43122.42 48050.73 2021-11-04 09:41:33.000 308 21192.66 471.02 43122.40 48050.74 2021-11-04 09:41:34.000 308 21192.58 471.14 43122.37 48050.64 2021-11-04 09:41:35.000 308 21192.54 471.26 43122.35 48050.64 2021-11-04 09:41:36.000 308 21192.52 471.41 43122.30 48050.53 2021-11-04 09:41:37.000 308 21192.50 471.56 43122.28 48050.51 2021-11-04 09:41:38.000 308 21192.50 471.66 43122.21 48050.42 2021-11-04 09:41:39.000 308 21192.55 471.72 43122.18 48050.44 2021-11-04 09:41:40.000 308 21192.57 471.85 43122.16 48050.40 2021-11-04 09:41:41.000 308 21192.64 471.99 43122.13 48050.36 2021-11-04 09:41:42.000 308 21192.70 472.13 43122.11 48050.46 2021-11-04 09:41:43.000 308 21192.70 472.27 43122.10 48050.43 2021-11-04 09:41:44.000 308 21192.71 472.41 43122.12 48050.43 2021-11-04 09:41:45.000 308 21192.73 472.58 43122.08 48050.35 2021-11-04 09:41:46.000 308 21192.72 472.74 43122.03 48050.41 2021-11-04 09:41:47.000 308 21192.70 472.89 43122.01 48050.35 2021-11-04 09:41:48.000 308 21192.71 473.07 43122.03 48050.38 2021-11-04 09:41:49.000 308 21192.68 473.30 43122.01 48050.36 2021-11-04 09:41:50.000 308 21192.65 473.52 43122.00 48050.39 2021-11-04 09:41:51.000 308 21192.61 473.72 43121.98 48050.37 2021-11-04 09:41:52.000 308 21192.63 473.86 43122.00 48050.35 2021-11-04 09:41:53.000 308 21192.65 473.95 43121.99 48050.36 2021-11-04 09:41:54.000 308 21192.64 474.01 43121.99 48050.34 2021-11-04 09:41:55.000 308 21192.66 474.07 43121.99 48050.29 2021-11-04 09:41:56.000 308 21192.63 474.14 43121.99 48050.29 2021-11-04 09:41:57.000 308 21192.63 474.19 43121.97 48050.30 2021-11-04 09:41:58.000 308 21192.65 474.23 43121.97 48050.30 2021-11-04 09:41:59.000 308 21192.66 474.34 43122.01 48050.35 2021-11-04 09:42:00.000 308 21192.68 474.40 43122.02 48050.35 2021-11-04 09:42:01.000 308 21192.65 474.55 43122.04 48050.39 2021-11-04 09:42:02.000 308 21192.65 474.68 43122.07 48050.39 2021-11-04 09:42:03.000 308 21192.64 474.81 43122.09 48050.41 2021-11-04 09:42:04.000 308 21192.58 474.97 43122.07 48050.36 2021-11-04 09:42:05.000 308 21192.50 475.01 43122.11 48050.37 2021-11-04 09:42:06.000 308 21192.47 475.02 43122.19 48050.35 2021-11-04 09:42:07.000 308 21192.41 475.04 43122.18 48050.41 2021-11-04 09:42:08.000 308 21192.35 475.09 43122.21 48050.38 2021-11-04 09:42:09.000 308 21192.31 475.18 43122.20 48050.35 2021-11-04 09:42:10.000 308 21192.31 475.26 43122.21 48050.40 2021-11-04 09:42:11.000 308 21192.29 475.39 43122.23 48050.37 2021-11-04 09:42:12.000 308 21192.32 475.48 43122.23 48050.42 2021-11-04 09:42:13.000 308 21192.36 475.62 43122.27 48050.41 2021-11-04 09:42:14.000 308 21192.40 475.71 43122.28 48050.44 2021-11-04 09:42:15.000 308 21192.40 475.79 43122.26 48050.43 2021-11-04 09:42:16.000 308 21192.39 475.82 43122.30 48050.46 2021-11-04 09:42:17.000 308 21192.44 475.91 43122.34 48050.44 2021-11-04 09:42:18.000 308 21192.50 476.01 43122.37 48050.50 2021-11-04 09:42:19.000 308 21192.51 476.08 43122.39 48050.55 2021-11-04 09:42:20.000 308 21192.51 476.16 43122.38 48050.55 2021-11-04 09:42:21.000 308 21192.52 476.18 43122.40 48050.65 2021-11-04 09:42:22.000 308 21192.53 476.19 43122.39 48050.60 2021-11-04 09:42:23.000 308 21192.53 476.18 43122.41 48050.67 2021-11-04 09:42:24.000 308 21192.54 476.16 43122.48 48050.62 2021-11-04 09:42:25.000 308 21192.56 476.19 43122.49 48050.69 2021-11-04 09:42:26.000 308 21192.59 476.27 43122.51 48050.79 2021-11-04 09:42:27.000 308 21192.61 476.35 43122.52 48050.75 2021-11-04 09:42:28.000 308 21192.65 476.46 43122.52 48050.78 2021-11-04 09:42:29.000 308 21192.68 476.58 43122.55 48050.78 2021-11-04 09:42:30.000 308 21192.68 476.66 43122.55 48050.83 2021-11-04 09:42:31.000 308 21192.65 476.74 43122.55 48050.87 2021-11-04 09:42:32.000 308 21192.64 476.81 43122.55 48050.77 2021-11-04 09:42:33.000 308 21192.65 476.80 43122.54 48050.79 2021-11-04 09:42:34.000 308 21192.68 476.83 43122.56 48050.85 2021-11-04 09:42:35.000 308 21192.73 476.84 43122.57 48050.88 2021-11-04 09:42:36.000 308 21192.74 476.88 43122.56 48050.83 2021-11-04 09:42:37.000 308 21192.80 476.91 43122.58 48050.86 2021-11-04 09:42:38.000 308 21192.85 477.01 43122.62 48050.96 2021-11-04 09:42:39.000 308 21192.88 477.10 43122.64 48050.96 2021-11-04 09:42:40.000 308 21192.95 477.16 43122.63 48050.95 2021-11-04 09:42:41.000 308 21193.03 477.24 43122.65 48050.98 2021-11-04 09:42:42.000 308 21193.10 477.37 43122.66 48051.08 2021-11-04 09:42:43.000 308 21193.17 477.48 43122.65 48051.05 2021-11-04 09:42:44.000 308 21193.19 477.58 43122.63 48051.14 2021-11-04 09:42:45.000 308 21193.21 477.61 43122.64 48051.13 2021-11-04 09:42:46.000 308 21193.25 477.64 43122.68 48051.15 2021-11-04 09:42:47.000 308 21193.28 477.70 43122.70 48051.12 2021-11-04 09:42:48.000 308 21193.30 477.70 43122.69 48051.19 2021-11-04 09:42:49.000 308 21193.31 477.71 43122.69 48051.19 2021-11-04 09:42:50.000 308 21193.33 477.72 43122.66 48051.24 2021-11-04 09:42:51.000 308 21193.35 477.80 43122.66 48051.30 2021-11-04 09:42:52.000 308 21193.40 477.90 43122.66 48051.21 2021-11-04 09:42:53.000 308 21193.40 478.01 43122.70 48051.27 2021-11-04 09:42:54.000 308 21193.44 478.07 43122.69 48051.21 2021-11-04 09:42:55.000 308 21193.43 478.15 43122.67 48051.34 2021-11-04 09:42:56.000 308 21193.45 478.24 43122.67 48051.27 2021-11-04 09:42:57.000 308 21193.47 478.33 43122.65 48051.27 2021-11-04 09:42:58.000 308 21193.46 478.42 43122.65 48051.36 2021-11-04 09:42:59.000 308 21193.44 478.52 43122.63 48051.29 2021-11-04 09:43:00.000 308 21193.42 478.60 43122.60 48051.28 2021-11-04 09:43:01.000 308 21193.46 478.64 43122.58 48051.22 2021-11-04 09:43:02.000 308 21193.45 478.66 43122.61 48051.29 2021-11-04 09:43:03.000 308 21193.49 478.74 43122.61 48051.29 2021-11-04 09:43:04.000 308 21193.49 478.79 43122.59 48051.23 2021-11-04 09:43:05.000 308 21193.47 478.80 43122.58 48051.22 2021-11-04 09:43:06.000 308 21193.45 478.83 43122.57 48051.21 2021-11-04 09:43:07.000 308 21193.44 478.81 43122.57 48051.24 2021-11-04 09:43:08.000 308 21193.44 478.84 43122.62 48051.25 2021-11-04 09:43:09.000 308 21193.39 478.98 43122.58 48051.21 2021-11-04 09:43:10.000 308 21193.36 479.12 43122.55 48051.21 2021-11-04 09:43:11.000 308 21193.34 479.26 43122.49 48051.12 2021-11-04 09:43:12.000 308 21193.31 479.34 43122.44 48051.07 2021-11-04 09:43:13.000 308 21193.34 479.40 43122.39 48051.05 2021-11-04 09:43:14.000 308 21193.37 479.43 43122.33 48051.04 2021-11-04 09:43:15.000 308 21193.42 479.46 43122.26 48051.00 2021-11-04 09:43:16.000 308 21193.48 479.46 43122.25 48050.97 2021-11-04 09:43:17.000 308 21193.52 479.45 43122.25 48051.00 2021-11-04 09:43:18.000 308 21193.63 479.40 43122.25 48050.93 2021-11-04 09:43:19.000 308 21193.73 479.36 43122.27 48051.02 2021-11-04 09:43:20.000 308 21193.88 479.31 43122.28 48051.11 2021-11-04 09:43:21.000 308 21194.00 479.24 43122.29 48051.08 2021-11-04 09:43:22.000 308 21194.12 479.17 43122.30 48051.19 2021-11-04 09:43:23.000 308 21194.20 479.09 43122.36 48051.28 2021-11-04 09:43:24.000 308 21194.29 479.05 43122.38 48051.37 2021-11-04 09:43:25.000 308 21194.40 479.03 43122.40 48051.45 2021-11-04 09:43:26.000 308 21194.52 479.05 43122.39 48051.46 2021-11-04 09:43:27.000 308 21194.59 479.09 43122.43 48051.49 2021-11-04 09:43:28.000 308 21194.66 479.06 43122.49 48051.57 2021-11-04 09:43:29.000 308 21194.69 479.06 43122.53 48051.71 2021-11-04 09:43:30.000 308 21194.67 479.08 43122.54 48051.74 2021-11-04 09:43:31.000 308 21194.65 479.12 43122.54 48051.74 2021-11-04 09:43:32.000 308 21194.63 479.17 43122.60 48051.76 2021-11-04 09:43:33.000 308 21194.61 479.21 43122.61 48051.65 2021-11-04 09:43:34.000 308 21194.62 479.22 43122.62 48051.74 2021-11-04 09:43:35.000 308 21194.58 479.26 43122.63 48051.77 2021-11-04 09:43:36.000 308 21194.58 479.28 43122.63 48051.79 2021-11-04 09:43:37.000 308 21194.59 479.30 43122.66 48051.80 2021-11-04 09:43:38.000 308 21194.57 479.31 43122.64 48051.72 2021-11-04 09:43:39.000 308 21194.56 479.35 43122.63 48051.76 2021-11-04 09:43:40.000 308 21194.59 479.35 43122.65 48051.75 2021-11-04 09:43:41.000 308 21194.61 479.30 43122.65 48051.81 2021-11-04 09:43:42.000 308 21194.63 479.24 43122.65 48051.75 2021-11-04 09:43:43.000 308 21194.65 479.20 43122.63 48051.80 2021-11-04 09:43:44.000 308 21194.69 479.23 43122.62 48051.83 2021-11-04 09:43:45.000 308 21194.73 479.25 43122.63 48051.79 2021-11-04 09:43:46.000 308 21194.77 479.26 43122.66 48051.88 2021-11-04 09:43:47.000 308 21194.80 479.27 43122.71 48051.89 2021-11-04 09:43:48.000 308 21194.80 479.25 43122.70 48051.88 2021-11-04 09:43:49.000 308 21194.74 479.24 43122.67 48051.95 2021-11-04 09:43:50.000 308 21194.70 479.30 43122.70 48051.91 2021-11-04 09:43:51.000 308 21194.62 479.41 43122.66 48051.84 2021-11-04 09:43:52.000 308 21194.58 479.40 43122.60 48051.74 2021-11-04 09:43:53.000 308 21194.54 479.40 43122.58 48051.71 2021-11-04 09:43:54.000 308 21194.46 479.41 43122.56 48051.72 2021-11-04 09:43:55.000 308 21194.42 479.40 43122.52 48051.65 2021-11-04 09:43:56.000 308 21194.40 479.41 43122.55 48051.63 2021-11-04 09:43:57.000 308 21194.40 479.41 43122.52 48051.58 2021-11-04 09:43:58.000 308 21194.44 479.43 43122.54 48051.57 2021-11-04 09:43:59.000 308 21194.42 479.44 43122.54 48051.62 2021-11-04 09:44:00.000 308 21194.39 479.45 43122.56 48051.61 2021-11-04 09:44:01.000 308 21194.36 479.43 43122.59 48051.67 2021-11-04 09:44:02.000 308 21194.35 479.43 43122.58 48051.65 2021-11-04 09:44:03.000 308 21194.31 479.44 43122.56 48051.61 2021-11-04 09:44:04.000 308 21194.28 479.46 43122.57 48051.57 2021-11-04 09:44:05.000 308 21194.27 479.44 43122.59 48051.53 2021-11-04 09:44:06.000 308 21194.30 479.43 43122.56 48051.60 2021-11-04 09:44:07.000 308 21194.29 479.46 43122.56 48051.59 2021-11-04 09:44:08.000 308 21194.26 479.47 43122.55 48051.57 2021-11-04 09:44:09.000 308 21194.27 479.49 43122.58 48051.60 2021-11-04 09:44:10.000 308 21194.31 479.53 43122.56 48051.55 2021-11-04 09:44:11.000 308 21194.36 479.53 43122.57 48051.60 2021-11-04 09:44:12.000 308 21194.44 479.55 43122.58 48051.64 2021-11-04 09:44:13.000 308 21194.53 479.56 43122.60 48051.70 2021-11-04 09:44:14.000 308 21194.57 479.56 43122.60 48051.71 2021-11-04 09:44:15.000 308 21194.58 479.60 43122.58 48051.69 2021-11-04 09:44:16.000 308 21194.61 479.59 43122.57 48051.72 2021-11-04 09:44:17.000 308 21194.60 479.58 43122.57 48051.68 2021-11-04 09:44:18.000 308 21194.61 479.59 43122.56 48051.78 2021-11-04 09:44:19.000 308 21194.62 479.60 43122.58 48051.79 2021-11-04 09:44:20.000 308 21194.67 479.59 43122.61 48051.74 2021-11-04 09:44:21.000 308 21194.66 479.61 43122.62 48051.77 2021-11-04 09:44:22.000 308 21194.65 479.63 43122.63 48051.74 2021-11-04 09:44:23.000 308 21194.64 479.68 43122.65 48051.77 2021-11-04 09:44:24.000 308 21194.67 479.72 43122.69 48051.84 2021-11-04 09:44:25.000 308 21194.68 479.79 43122.67 48051.87 2021-11-04 09:44:26.000 308 21194.73 479.83 43122.66 48051.88 2021-11-04 09:44:27.000 308 21194.76 479.87 43122.65 48051.80 2021-11-04 09:44:28.000 308 21194.74 479.90 43122.65 48051.84 2021-11-04 09:44:29.000 308 21194.80 479.90 43122.66 48051.90 2021-11-04 09:44:30.000 308 21194.83 479.89 43122.65 48051.97 2021-11-04 09:44:31.000 308 21194.84 479.85 43122.71 48051.90 2021-11-04 09:44:32.000 308 21194.84 479.86 43122.72 48052.01 2021-11-04 09:44:33.000 308 21194.86 479.84 43122.72 48052.03 2021-11-04 09:44:34.000 308 21194.87 479.87 43122.72 48052.05 2021-11-04 09:44:35.000 308 21194.94 479.90 43122.72 48052.01 2021-11-04 09:44:36.000 308 21195.01 479.99 43122.73 48052.09 2021-11-04 09:44:37.000 308 21195.08 480.08 43122.73 48052.08 2021-11-04 09:44:38.000 308 21195.17 480.21 43122.71 48052.12 2021-11-04 09:44:39.000 308 21195.24 480.32 43122.67 48052.13 2021-11-04 09:44:40.000 308 21195.29 480.40 43122.67 48052.08 2021-11-04 09:44:41.000 308 21195.38 480.43 43122.67 48052.11 2021-11-04 09:44:42.000 308 21195.44 480.44 43122.65 48052.14 2021-11-04 09:44:43.000 308 21195.43 480.46 43122.63 48052.15 2021-11-04 09:44:44.000 308 21195.39 480.43 43122.59 48052.18 2021-11-04 09:44:45.000 308 21195.40 480.41 43122.59 48052.10 2021-11-04 09:44:46.000 308 21195.44 480.34 43122.61 48052.13 2021-11-04 09:44:47.000 308 21195.49 480.28 43122.66 48052.19 2021-11-04 09:44:48.000 308 21195.54 480.21 43122.73 48052.25 2021-11-04 09:44:49.000 308 21195.58 480.15 43122.74 48052.30 2021-11-04 09:44:50.000 308 21195.56 480.06 43122.78 48052.29 2021-11-04 09:44:51.000 308 21195.57 480.00 43122.83 48052.35 2021-11-04 09:44:52.000 308 21195.62 479.94 43122.86 48052.45 2021-11-04 09:44:53.000 308 21195.70 479.91 43122.89 48052.49 2021-11-04 09:44:54.000 308 21195.72 479.89 43122.91 48052.56 2021-11-04 09:44:55.000 308 21195.76 479.93 43122.95 48052.59 2021-11-04 09:44:56.000 308 21195.83 479.93 43122.97 48052.58 2021-11-04 09:44:57.000 308 21195.81 479.93 43122.99 48052.61 2021-11-04 09:44:58.000 308 21195.81 479.91 43123.03 48052.68 2021-11-04 09:44:59.000 308 21195.78 479.93 43123.00 48052.66 2021-11-04 09:45:00.000 308 21195.76 480.01 43123.04 48052.68 2021-11-04 09:45:01.000 308 21195.75 480.08 43123.02 48052.62 2021-11-04 09:45:02.000 308 21195.77 480.17 43123.01 48052.65 2021-11-04 09:45:03.000 308 21195.76 480.25 43122.97 48052.63 2021-11-04 09:45:04.000 308 21195.78 480.31 43122.93 48052.58 2021-11-04 09:45:05.000 308 21195.80 480.36 43122.90 48052.57 2021-11-04 09:45:06.000 308 21195.78 480.39 43122.88 48052.57 2021-11-04 09:45:07.000 308 21195.76 480.40 43122.89 48052.55 2021-11-04 09:45:08.000 308 21195.72 480.41 43122.90 48052.61 2021-11-04 09:45:09.000 308 21195.69 480.46 43122.90 48052.51 2021-11-04 09:45:10.000 308 21195.71 480.58 43122.94 48052.54 2021-11-04 09:45:11.000 308 21195.71 480.75 43122.95 48052.58 2021-11-04 09:45:12.000 308 21195.71 480.90 43122.90 48052.56 2021-11-04 09:45:13.000 308 21195.74 481.01 43122.88 48052.59 2021-11-04 09:45:14.000 308 21195.73 481.13 43122.86 48052.57 2021-11-04 09:45:15.000 308 21195.76 481.23 43122.86 48052.49 2021-11-04 09:45:16.000 308 21195.78 481.32 43122.81 48052.52 2021-11-04 09:45:17.000 308 21195.85 481.41 43122.81 48052.55 2021-11-04 09:45:18.000 308 21195.90 481.47 43122.83 48052.53 2021-11-04 09:45:19.000 308 21195.94 481.51 43122.79 48052.54 2021-11-04 09:45:20.000 308 21195.99 481.54 43122.78 48052.52 2021-11-04 09:45:21.000 308 21196.03 481.57 43122.80 48052.51 2021-11-04 09:45:22.000 308 21196.00 481.63 43122.78 48052.64 2021-11-04 09:45:23.000 308 21196.04 481.69 43122.76 48052.59 2021-11-04 09:45:24.000 308 21196.09 481.75 43122.74 48052.59 2021-11-04 09:45:25.000 308 21196.11 481.82 43122.75 48052.58 2021-11-04 09:45:26.000 308 21196.13 481.86 43122.71 48052.56 2021-11-04 09:45:27.000 308 21196.15 481.91 43122.71 48052.64 2021-11-04 09:45:28.000 308 21196.15 481.92 43122.71 48052.65 2021-11-04 09:45:29.000 308 21196.14 481.94 43122.70 48052.59 2021-11-04 09:45:30.000 308 21196.16 481.96 43122.70 48052.60 2021-11-04 09:45:31.000 308 21196.08 482.01 43122.72 48052.59 2021-11-04 09:45:32.000 308 21196.08 482.04 43122.69 48052.59 2021-11-04 09:45:33.000 308 21196.14 482.09 43122.71 48052.60 2021-11-04 09:45:34.000 308 21196.17 482.14 43122.69 48052.53 2021-11-04 09:45:35.000 308 21196.21 482.23 43122.70 48052.58 2021-11-04 09:45:36.000 308 21196.22 482.33 43122.68 48052.62 2021-11-04 09:45:37.000 308 21196.26 482.38 43122.68 48052.61 2021-11-04 09:45:38.000 308 21196.33 482.42 43122.64 48052.63 2021-11-04 09:45:39.000 308 21196.42 482.46 43122.66 48052.61 2021-11-04 09:45:40.000 308 21196.52 482.44 43122.70 48052.67 2021-11-04 09:45:41.000 308 21196.61 482.45 43122.71 48052.78 2021-11-04 09:45:42.000 308 21196.70 482.45 43122.71 48052.83 2021-11-04 09:45:43.000 308 21196.79 482.45 43122.71 48052.88 2021-11-04 09:45:44.000 308 21196.89 482.46 43122.73 48052.85 2021-11-04 09:45:45.000 308 21196.94 482.50 43122.72 48052.90 2021-11-04 09:45:46.000 308 21196.97 482.55 43122.72 48053.06 2021-11-04 09:45:47.000 308 21197.06 482.58 43122.75 48052.98 2021-11-04 09:45:48.000 308 21197.08 482.63 43122.81 48053.07 2021-11-04 09:45:49.000 308 21197.08 482.66 43122.83 48053.09 2021-11-04 09:45:50.000 308 21197.03 482.68 43122.80 48053.07 2021-11-04 09:45:51.000 308 21196.98 482.66 43122.82 48053.06 2021-11-04 09:45:52.000 308 21196.98 482.61 43122.84 48053.12 2021-11-04 09:45:53.000 308 21196.94 482.63 43122.86 48053.04 2021-11-04 09:45:54.000 308 21196.93 482.67 43122.87 48053.12 2021-11-04 09:45:55.000 308 21196.91 482.69 43122.90 48053.10 2021-11-04 09:45:56.000 308 21196.91 482.70 43122.96 48053.10 2021-11-04 09:45:57.000 308 21196.98 482.77 43122.98 48053.14 2021-11-04 09:45:58.000 308 21197.08 482.86 43122.99 48053.27 2021-11-04 09:45:59.000 308 21197.17 482.89 43123.04 48053.23 2021-11-04 09:46:00.000 308 21197.26 482.86 43123.05 48053.37 2021-11-04 09:46:01.000 308 21197.30 482.83 43123.09 48053.42 2021-11-04 09:46:02.000 308 21197.34 482.83 43123.14 48053.45 2021-11-04 09:46:03.000 308 21197.32 482.82 43123.17 48053.49 2021-11-04 09:46:04.000 308 21197.31 482.77 43123.21 48053.56 2021-11-04 09:46:05.000 308 21197.28 482.76 43123.21 48053.59 2021-11-04 09:46:06.000 308 21197.30 482.80 43123.19 48053.51 2021-11-04 09:46:07.000 308 21197.33 482.81 43123.20 48053.61 2021-11-04 09:46:08.000 308 21197.36 482.85 43123.15 48053.62 2021-11-04 09:46:09.000 308 21197.40 482.85 43123.16 48053.56 2021-11-04 09:46:10.000 308 21197.46 482.82 43123.22 48053.56 2021-11-04 09:46:11.000 308 21197.46 482.77 43123.23 48053.65 2021-11-04 09:46:12.000 308 21197.40 482.72 43123.23 48053.58 2021-11-04 09:46:13.000 308 21197.37 482.62 43123.27 48053.63 2021-11-04 09:46:14.000 308 21197.32 482.56 43123.31 48053.63 2021-11-04 09:46:15.000 308 21197.29 482.49 43123.33 48053.65 2021-11-04 09:46:16.000 308 21197.28 482.46 43123.31 48053.65 2021-11-04 09:46:17.000 308 21197.21 482.44 43123.30 48053.60 2021-11-04 09:46:18.000 308 21197.16 482.38 43123.32 48053.63 2021-11-04 09:46:19.000 308 21197.12 482.35 43123.30 48053.53 2021-11-04 09:46:20.000 308 21197.11 482.35 43123.32 48053.64 2021-11-04 09:46:21.000 308 21197.13 482.33 43123.31 48053.63 2021-11-04 09:46:22.000 308 21197.15 482.36 43123.33 48053.55 2021-11-04 09:46:23.000 308 21197.14 482.39 43123.35 48053.57 2021-11-04 09:46:24.000 308 21197.17 482.39 43123.32 48053.65 2021-11-04 09:46:25.000 308 21197.17 482.42 43123.36 48053.65 2021-11-04 09:46:26.000 308 21197.14 482.41 43123.38 48053.65 2021-11-04 09:46:27.000 308 21197.14 482.42 43123.41 48053.59 2021-11-04 09:46:28.000 308 21197.15 482.43 43123.42 48053.61 2021-11-04 09:46:29.000 308 21197.15 482.45 43123.41 48053.70 2021-11-04 09:46:30.000 308 21197.13 482.44 43123.41 48053.60 2021-11-04 09:46:31.000 308 21197.14 482.43 43123.39 48053.67 2021-11-04 09:46:32.000 308 21197.12 482.49 43123.40 48053.59 2021-11-04 09:46:33.000 308 21197.13 482.50 43123.43 48053.68 2021-11-04 09:46:34.000 308 21197.15 482.49 43123.43 48053.66 2021-11-04 09:46:35.000 308 21197.11 482.44 43123.46 48053.66 2021-11-04 09:46:36.000 308 21197.07 482.46 43123.51 48053.66 2021-11-04 09:46:37.000 308 21197.03 482.52 43123.51 48053.67 2021-11-04 09:46:38.000 308 21197.07 482.60 43123.51 48053.77 2021-11-04 09:46:39.000 308 21197.06 482.70 43123.48 48053.74 2021-11-04 09:46:40.000 308 21197.04 482.83 43123.44 48053.65 2021-11-04 09:46:41.000 308 21196.97 482.96 43123.37 48053.69 2021-11-04 09:46:42.000 308 21196.94 483.08 43123.30 48053.55 2021-11-04 09:46:43.000 308 21196.89 483.12 43123.26 48053.54 2021-11-04 09:46:44.000 308 21196.85 483.17 43123.22 48053.35 2021-11-04 09:46:45.000 308 21196.81 483.19 43123.16 48053.35 2021-11-04 09:46:46.000 308 21196.79 483.23 43123.11 48053.33 2021-11-04 09:46:47.000 308 21196.80 483.28 43123.14 48053.31 2021-11-04 09:46:48.000 308 21196.82 483.33 43123.13 48053.24 2021-11-04 09:46:49.000 308 21196.88 483.34 43123.08 48053.33 2021-11-04 09:46:50.000 308 21196.91 483.32 43123.07 48053.25 2021-11-04 09:46:51.000 308 21196.93 483.26 43123.08 48053.32 2021-11-04 09:46:52.000 308 21196.94 483.23 43123.09 48053.31 2021-11-04 09:46:53.000 308 21196.92 483.17 43123.10 48053.30 2021-11-04 09:46:54.000 308 21196.89 483.13 43123.09 48053.38 2021-11-04 09:46:55.000 308 21196.86 483.06 43123.11 48053.33 2021-11-04 09:46:56.000 308 21196.89 483.00 43123.13 48053.27 2021-11-04 09:46:57.000 308 21196.86 482.95 43123.16 48053.29 2021-11-04 09:46:58.000 308 21196.86 482.93 43123.17 48053.41 2021-11-04 09:46:59.000 308 21196.85 482.93 43123.18 48053.33 2021-11-04 09:47:00.000 308 21196.81 482.93 43123.18 48053.35 2021-11-04 09:47:01.000 308 21196.78 482.98 43123.20 48053.36 2021-11-04 09:47:02.000 308 21196.71 483.00 43123.23 48053.36 2021-11-04 09:47:03.000 308 21196.66 483.01 43123.26 48053.36 2021-11-04 09:47:04.000 308 21196.65 483.00 43123.23 48053.33 2021-11-04 09:47:05.000 308 21196.66 483.02 43123.27 48053.31 2021-11-04 09:47:06.000 308 21196.68 483.04 43123.28 48053.43 2021-11-04 09:47:07.000 308 21196.74 483.05 43123.30 48053.42 2021-11-04 09:47:08.000 308 21196.80 483.04 43123.34 48053.40 2021-11-04 09:47:09.000 308 21196.80 483.06 43123.30 48053.38 2021-11-04 09:47:10.000 308 21196.81 483.11 43123.33 48053.52 2021-11-04 09:47:11.000 308 21196.87 483.15 43123.33 48053.50 2021-11-04 09:47:12.000 308 21196.94 483.21 43123.36 48053.51 2021-11-04 09:47:13.000 308 21197.03 483.26 43123.35 48053.59 2021-11-04 09:47:14.000 308 21197.11 483.31 43123.37 48053.63 2021-11-04 09:47:15.000 308 21197.19 483.36 43123.39 48053.70 2021-11-04 09:47:16.000 308 21197.23 483.41 43123.40 48053.73 2021-11-04 09:47:17.000 308 21197.19 483.50 43123.39 48053.69 2021-11-04 09:47:18.000 308 21197.14 483.62 43123.37 48053.78 2021-11-04 09:47:19.000 308 21197.09 483.72 43123.35 48053.71 2021-11-04 09:47:20.000 308 21197.03 483.79 43123.33 48053.59 2021-11-04 09:47:21.000 308 21196.99 483.87 43123.32 48053.54 2021-11-04 09:47:22.000 308 21197.00 483.95 43123.33 48053.64 2021-11-04 09:47:23.000 308 21197.00 484.04 43123.29 48053.61 2021-11-04 09:47:24.000 308 21197.00 484.09 43123.32 48053.54 2021-11-04 09:47:25.000 308 21197.00 484.11 43123.32 48053.59 2021-11-04 09:47:26.000 308 21197.00 484.13 43123.40 48053.59 2021-11-04 09:47:27.000 308 21196.98 484.13 43123.41 48053.60 2021-11-04 09:47:28.000 308 21196.97 484.20 43123.44 48053.63 2021-11-04 09:47:29.000 308 21197.01 484.28 43123.46 48053.63 2021-11-04 09:47:30.000 308 21197.04 484.40 43123.43 48053.68 2021-11-04 09:47:31.000 308 21197.06 484.56 43123.41 48053.78 2021-11-04 09:47:32.000 308 21197.09 484.68 43123.43 48053.65 2021-11-04 09:47:33.000 308 21197.11 484.78 43123.44 48053.71 2021-11-04 09:47:34.000 308 21197.13 484.81 43123.45 48053.79 2021-11-04 09:47:35.000 308 21197.15 484.87 43123.47 48053.79 2021-11-04 09:47:36.000 308 21197.18 484.95 43123.47 48053.71 2021-11-04 09:47:37.000 308 21197.24 485.02 43123.44 48053.81 2021-11-04 09:47:38.000 308 21197.31 485.13 43123.44 48053.78 2021-11-04 09:47:39.000 308 21197.39 485.24 43123.44 48053.83 2021-11-04 09:47:40.000 308 21197.48 485.32 43123.43 48053.90 2021-11-04 09:47:41.000 308 21197.55 485.40 43123.45 48053.88 2021-11-04 09:47:42.000 308 21197.62 485.43 43123.44 48053.90 2021-11-04 09:47:43.000 308 21197.60 485.48 43123.46 48054.02 2021-11-04 09:47:44.000 308 21197.60 485.52 43123.49 48054.03 2021-11-04 09:47:45.000 308 21197.61 485.59 43123.50 48053.97 2021-11-04 09:47:46.000 308 21197.60 485.69 43123.48 48053.96 2021-11-04 09:47:47.000 308 21197.57 485.79 43123.45 48054.01 2021-11-04 09:47:48.000 308 21197.57 485.89 43123.43 48053.98 2021-11-04 09:47:49.000 308 21197.57 486.02 43123.39 48053.90 2021-11-04 09:47:50.000 308 21197.64 486.13 43123.38 48053.97 2021-11-04 09:47:51.000 308 21197.71 486.20 43123.37 48053.97 2021-11-04 09:47:52.000 308 21197.71 486.27 43123.36 48053.89 2021-11-04 09:47:53.000 308 21197.70 486.33 43123.35 48053.93 2021-11-04 09:47:54.000 308 21197.72 486.37 43123.38 48053.98 2021-11-04 09:47:55.000 308 21197.70 486.41 43123.38 48054.00 2021-11-04 09:47:56.000 308 21197.67 486.41 43123.38 48053.94 2021-11-04 09:47:57.000 308 21197.68 486.39 43123.40 48053.95 2021-11-04 09:47:58.000 308 21197.69 486.39 43123.40 48053.99 2021-11-04 09:47:59.000 308 21197.71 486.44 43123.40 48053.99 2021-11-04 09:48:00.000 308 21197.73 486.48 43123.43 48053.98 2021-11-04 09:48:01.000 308 21197.80 486.52 43123.41 48053.99 2021-11-04 09:48:02.000 308 21197.76 486.53 43123.41 48054.05 2021-11-04 09:48:03.000 308 21197.77 486.57 43123.47 48054.02 2021-11-04 09:48:04.000 308 21197.79 486.66 43123.50 48054.12 2021-11-04 09:48:05.000 308 21197.79 486.70 43123.49 48054.04 2021-11-04 09:48:06.000 308 21197.74 486.74 43123.49 48054.06 2021-11-04 09:48:07.000 308 21197.76 486.80 43123.52 48054.16 2021-11-04 09:48:08.000 308 21197.82 486.85 43123.53 48054.14 2021-11-04 09:48:09.000 308 21197.84 486.98 43123.51 48054.08 2021-11-04 09:48:10.000 308 21197.87 487.09 43123.50 48054.21 2021-11-04 09:48:11.000 308 21197.88 487.19 43123.47 48054.21 2021-11-04 09:48:12.000 308 21197.93 487.25 43123.48 48054.11 2021-11-04 09:48:13.000 308 21197.94 487.28 43123.46 48054.12 2021-11-04 09:48:14.000 308 21197.96 487.33 43123.51 48054.25 2021-11-04 09:48:15.000 308 21198.01 487.41 43123.56 48054.21 2021-11-04 09:48:16.000 308 21198.08 487.50 43123.59 48054.30 2021-11-04 09:48:17.000 308 21198.11 487.57 43123.61 48054.30 2021-11-04 09:48:18.000 308 21198.13 487.62 43123.61 48054.36 2021-11-04 09:48:19.000 308 21198.14 487.63 43123.65 48054.39 2021-11-04 09:48:20.000 308 21198.12 487.67 43123.68 48054.38 2021-11-04 09:48:21.000 308 21198.14 487.72 43123.72 48054.44 2021-11-04 09:48:22.000 308 21198.21 487.77 43123.69 48054.45 2021-11-04 09:48:23.000 308 21198.23 487.84 43123.70 48054.52 2021-11-04 09:48:24.000 308 21198.25 487.93 43123.73 48054.51 2021-11-04 09:48:25.000 308 21198.27 487.99 43123.76 48054.57 2021-11-04 09:48:26.000 308 21198.29 488.04 43123.77 48054.59 2021-11-04 09:48:27.000 308 21198.33 488.04 43123.78 48054.56 2021-11-04 09:48:28.000 308 21198.34 488.11 43123.75 48054.59 2021-11-04 09:48:29.000 308 21198.34 488.12 43123.76 48054.62 2021-11-04 09:48:30.000 308 21198.34 488.16 43123.77 48054.60 2021-11-04 09:48:31.000 308 21198.35 488.18 43123.81 48054.62 2021-11-04 09:48:32.000 308 21198.32 488.24 43123.82 48054.64 2021-11-04 09:48:33.000 308 21198.34 488.26 43123.85 48054.65 2021-11-04 09:48:34.000 308 21198.34 488.26 43123.86 48054.65 2021-11-04 09:48:35.000 308 21198.35 488.24 43123.87 48054.65 2021-11-04 09:48:36.000 308 21198.35 488.23 43123.89 48054.69 2021-11-04 09:48:37.000 308 21198.36 488.21 43123.87 48054.67 2021-11-04 09:48:38.000 308 21198.42 488.13 43123.89 48054.69 2021-11-04 09:48:39.000 308 21198.41 488.07 43123.94 48054.79 2021-11-04 09:48:40.000 308 21198.42 488.05 43123.95 48054.83 2021-11-04 09:48:41.000 308 21198.41 488.04 43123.98 48054.74 2021-11-04 09:48:42.000 308 21198.41 488.06 43123.99 48054.86 2021-11-04 09:48:43.000 308 21198.42 488.12 43123.98 48054.83 2021-11-04 09:48:44.000 308 21198.42 488.18 43123.99 48054.80 2021-11-04 09:48:45.000 308 21198.46 488.20 43124.01 48054.85 2021-11-04 09:48:46.000 308 21198.43 488.24 43124.00 48054.95 2021-11-04 09:48:47.000 308 21198.45 488.21 43124.02 48054.83 2021-11-04 09:48:48.000 308 21198.46 488.19 43124.03 48054.94 2021-11-04 09:48:49.000 308 21198.41 488.15 43124.05 48054.85 2021-11-04 09:48:50.000 308 21198.36 488.14 43124.10 48054.93 2021-11-04 09:48:51.000 308 21198.34 488.17 43124.11 48054.82 2021-11-04 09:48:52.000 308 21198.29 488.20 43124.14 48054.92 2021-11-04 09:48:53.000 308 21198.28 488.27 43124.19 48054.87 2021-11-04 09:48:54.000 308 21198.27 488.35 43124.18 48054.94 2021-11-04 09:48:55.000 308 21198.27 488.42 43124.20 48054.99 2021-11-04 09:48:56.000 308 21198.25 488.51 43124.22 48054.90 2021-11-04 09:48:57.000 308 21198.26 488.64 43124.17 48054.99 2021-11-04 09:48:58.000 308 21198.25 488.72 43124.12 48054.91 2021-11-04 09:48:59.000 308 21198.26 488.75 43124.10 48054.94 2021-11-04 09:49:00.000 308 21198.26 488.78 43124.08 48054.87 2021-11-04 09:49:01.000 308 21198.24 488.82 43124.04 48054.82 2021-11-04 09:49:02.000 308 21198.23 488.82 43124.04 48054.84 2021-11-04 09:49:03.000 308 21198.25 488.84 43124.05 48054.83 2021-11-04 09:49:04.000 308 21198.28 488.91 43124.06 48054.86 2021-11-04 09:49:05.000 308 21198.31 488.97 43124.07 48054.88 2021-11-04 09:49:06.000 308 21198.37 489.00 43124.11 48054.93 2021-11-04 09:49:07.000 308 21198.40 488.98 43124.15 48054.98 2021-11-04 09:49:08.000 308 21198.40 488.99 43124.15 48054.94 2021-11-04 09:49:09.000 308 21198.43 489.01 43124.17 48055.05 2021-11-04 09:49:10.000 308 21198.48 488.97 43124.18 48055.07 2021-11-04 09:49:11.000 308 21198.48 488.96 43124.23 48055.02 2021-11-04 09:49:12.000 308 21198.50 488.94 43124.24 48055.07 2021-11-04 09:49:13.000 308 21198.56 489.00 43124.29 48055.21 2021-11-04 09:49:14.000 308 21198.62 489.06 43124.30 48055.13 2021-11-04 09:49:15.000 308 21198.67 489.14 43124.31 48055.26 2021-11-04 09:49:16.000 308 21198.78 489.21 43124.30 48055.19 2021-11-04 09:49:17.000 308 21198.88 489.24 43124.29 48055.32 2021-11-04 09:49:18.000 308 21199.00 489.25 43124.27 48055.33 2021-11-04 09:49:19.000 308 21199.04 489.24 43124.27 48055.30 2021-11-04 09:49:20.000 308 21199.07 489.22 43124.28 48055.42 2021-11-04 09:49:21.000 308 21199.06 489.18 43124.25 48055.41 2021-11-04 09:49:22.000 308 21199.09 489.14 43124.26 48055.37 2021-11-04 09:49:23.000 308 21199.14 489.11 43124.31 48055.44 2021-11-04 09:49:24.000 308 21199.23 489.11 43124.35 48055.48 2021-11-04 09:49:25.000 308 21199.32 489.13 43124.38 48055.50 2021-11-04 09:49:26.000 308 21199.38 489.17 43124.38 48055.63 2021-11-04 09:49:27.000 308 21199.41 489.19 43124.37 48055.57 2021-11-04 09:49:28.000 308 21199.44 489.16 43124.40 48055.60 2021-11-04 09:49:29.000 308 21199.40 489.14 43124.38 48055.69 2021-11-04 09:49:30.000 308 21199.40 489.15 43124.33 48055.68 2021-11-04 09:49:31.000 308 21199.43 489.11 43124.31 48055.57 2021-11-04 09:49:32.000 308 21199.46 489.06 43124.33 48055.59 2021-11-04 09:49:33.000 308 21199.48 489.02 43124.34 48055.61 2021-11-04 09:49:34.000 308 21199.53 488.98 43124.28 48055.65 2021-11-04 09:49:35.000 308 21199.57 488.95 43124.30 48055.68 2021-11-04 09:49:36.000 308 21199.63 488.90 43124.32 48055.67 2021-11-04 09:49:37.000 308 21199.66 488.83 43124.33 48055.68 2021-11-04 09:49:38.000 308 21199.66 488.85 43124.31 48055.79 2021-11-04 09:49:39.000 308 21199.66 488.87 43124.31 48055.68 2021-11-04 09:49:40.000 308 21199.66 488.89 43124.28 48055.77 2021-11-04 09:49:41.000 308 21199.69 488.88 43124.26 48055.65 2021-11-04 09:49:42.000 308 21199.68 488.86 43124.27 48055.74 2021-11-04 09:49:43.000 308 21199.64 488.79 43124.30 48055.72 2021-11-04 09:49:44.000 308 21199.64 488.65 43124.29 48055.65 2021-11-04 09:49:45.000 308 21199.59 488.53 43124.33 48055.65 2021-11-04 09:49:46.000 308 21199.51 488.45 43124.37 48055.67 2021-11-04 09:49:47.000 308 21199.41 488.44 43124.37 48055.66 2021-11-04 09:49:48.000 308 21199.33 488.44 43124.33 48055.62 2021-11-04 09:49:49.000 308 21199.25 488.43 43124.31 48055.51 2021-11-04 09:49:50.000 308 21199.12 488.45 43124.30 48055.45 2021-11-04 09:49:51.000 308 21199.05 488.48 43124.29 48055.52 2021-11-04 09:49:52.000 308 21198.95 488.53 43124.31 48055.33 2021-11-04 09:49:53.000 308 21198.81 488.61 43124.35 48055.33 2021-11-04 09:49:54.000 308 21198.75 488.69 43124.36 48055.36 2021-11-04 09:49:55.000 308 21198.65 488.74 43124.35 48055.32 2021-11-04 09:49:56.000 308 21198.54 488.77 43124.34 48055.22 2021-11-04 09:49:57.000 308 21198.44 488.78 43124.31 48055.19 2021-11-04 09:49:58.000 308 21198.34 488.85 43124.32 48055.11 2021-11-04 09:49:59.000 308 21198.32 488.91 43124.36 48055.17 2021-11-04 09:50:00.000 308 21198.32 489.00 43124.36 48055.08 2021-11-04 09:50:01.000 308 21198.34 489.09 43124.35 48055.09 2021-11-04 09:50:02.000 308 21198.40 489.17 43124.31 48055.20 2021-11-04 09:50:03.000 308 21198.42 489.26 43124.34 48055.14 2021-11-04 09:50:04.000 308 21198.43 489.40 43124.35 48055.23 2021-11-04 09:50:05.000 308 21198.45 489.50 43124.30 48055.16 2021-11-04 09:50:06.000 308 21198.46 489.55 43124.32 48055.23 2021-11-04 09:50:07.000 308 21198.48 489.57 43124.28 48055.18 2021-11-04 09:50:08.000 308 21198.54 489.59 43124.29 48055.18 2021-11-04 09:50:09.000 308 21198.56 489.66 43124.27 48055.19 2021-11-04 09:50:10.000 308 21198.61 489.72 43124.24 48055.16 2021-11-04 09:50:11.000 308 21198.63 489.79 43124.23 48055.19 2021-11-04 09:50:12.000 308 21198.69 489.85 43124.21 48055.21 2021-11-04 09:50:13.000 308 21198.76 489.91 43124.22 48055.12 2021-11-04 09:50:14.000 308 21198.77 489.98 43124.18 48055.17 2021-11-04 09:50:15.000 308 21198.80 490.02 43124.18 48055.28 2021-11-04 09:50:16.000 308 21198.81 490.02 43124.18 48055.23 2021-11-04 09:50:17.000 308 21198.82 490.04 43124.18 48055.17 2021-11-04 09:50:18.000 308 21198.82 490.04 43124.21 48055.30 2021-11-04 09:50:19.000 308 21198.82 490.06 43124.19 48055.26 2021-11-04 09:50:20.000 308 21198.85 490.08 43124.20 48055.18 2021-11-04 09:50:21.000 308 21198.92 490.09 43124.24 48055.25 2021-11-04 09:50:22.000 308 21198.95 490.11 43124.23 48055.30 2021-11-04 09:50:23.000 308 21198.95 490.19 43124.22 48055.28 2021-11-04 09:50:24.000 308 21199.01 490.30 43124.21 48055.31 2021-11-04 09:50:25.000 308 21199.08 490.32 43124.16 48055.31 2021-11-04 09:50:26.000 308 21199.16 490.31 43124.16 48055.30 2021-11-04 09:50:27.000 308 21199.24 490.29 43124.13 48055.40 2021-11-04 09:50:28.000 308 21199.35 490.29 43124.12 48055.40 2021-11-04 09:50:29.000 308 21199.49 490.23 43124.14 48055.34 2021-11-04 09:50:30.000 308 21199.54 490.22 43124.15 48055.46 2021-11-04 09:50:31.000 308 21199.59 490.19 43124.14 48055.51 2021-11-04 09:50:32.000 308 21199.67 490.16 43124.13 48055.45 2021-11-04 09:50:33.000 308 21199.72 490.14 43124.14 48055.46 2021-11-04 09:50:34.000 308 21199.76 490.15 43124.16 48055.60 2021-11-04 09:50:35.000 308 21199.82 490.19 43124.14 48055.56 2021-11-04 09:50:36.000 308 21199.90 490.21 43124.12 48055.63 2021-11-04 09:50:37.000 308 21199.96 490.21 43124.17 48055.65 2021-11-04 09:50:38.000 308 21200.03 490.18 43124.18 48055.64 2021-11-04 09:50:39.000 308 21200.05 490.11 43124.21 48055.80 2021-11-04 09:50:40.000 308 21200.07 490.05 43124.25 48055.85 2021-11-04 09:50:41.000 308 21200.13 490.05 43124.31 48055.80 2021-11-04 09:50:42.000 308 21200.20 490.08 43124.37 48055.89 2021-11-04 09:50:43.000 308 21200.24 490.14 43124.41 48055.99 2021-11-04 09:50:44.000 308 21200.29 490.27 43124.35 48055.98 2021-11-04 09:50:45.000 308 21200.32 490.34 43124.31 48056.03 2021-11-04 09:50:46.000 308 21200.41 490.36 43124.29 48055.97 2021-11-04 09:50:47.000 308 21200.49 490.39 43124.27 48055.94 2021-11-04 09:50:48.000 308 21200.58 490.38 43124.26 48056.09 2021-11-04 09:50:49.000 308 21200.63 490.41 43124.23 48055.96 2021-11-04 09:50:50.000 308 21200.70 490.41 43124.25 48056.09 2021-11-04 09:50:51.000 308 21200.73 490.40 43124.23 48056.01 2021-11-04 09:50:52.000 308 21200.74 490.43 43124.21 48056.12 2021-11-04 09:50:53.000 308 21200.77 490.43 43124.23 48056.08 2021-11-04 09:50:54.000 308 21200.80 490.47 43124.25 48056.16 2021-11-04 09:50:55.000 308 21200.85 490.51 43124.26 48056.19 2021-11-04 09:50:56.000 308 21200.88 490.53 43124.23 48056.06 2021-11-04 09:50:57.000 308 21200.93 490.58 43124.20 48056.23 2021-11-04 09:50:58.000 308 21201.04 490.60 43124.23 48056.21 2021-11-04 09:50:59.000 308 21201.03 490.57 43124.22 48056.18 2021-11-04 09:51:00.000 308 21201.04 490.53 43124.20 48056.20 2021-11-04 09:51:01.000 308 21201.08 490.47 43124.22 48056.15 2021-11-04 09:51:02.000 308 21201.10 490.40 43124.22 48056.26 2021-11-04 09:51:03.000 308 21201.08 490.36 43124.24 48056.31 2021-11-04 09:51:04.000 308 21201.06 490.30 43124.27 48056.19 2021-11-04 09:51:05.000 308 21201.07 490.27 43124.30 48056.28 2021-11-04 09:51:06.000 308 21201.16 490.24 43124.29 48056.34 2021-11-04 09:51:07.000 308 21201.22 490.21 43124.36 48056.35 2021-11-04 09:51:08.000 308 21201.29 490.15 43124.40 48056.47 2021-11-04 09:51:09.000 308 21201.32 490.12 43124.42 48056.52 2021-11-04 09:51:10.000 308 21201.36 490.09 43124.47 48056.47 2021-11-04 09:51:11.000 308 21201.43 490.05 43124.50 48056.62 2021-11-04 09:51:12.000 308 21201.50 489.99 43124.52 48056.62 2021-11-04 09:51:13.000 308 21201.56 489.94 43124.59 48056.71 2021-11-04 09:51:14.000 308 21201.61 489.90 43124.64 48056.73 2021-11-04 09:51:15.000 308 21201.68 489.89 43124.70 48056.90 2021-11-04 09:51:16.000 308 21201.74 489.90 43124.77 48056.89 2021-11-04 09:51:17.000 308 21201.80 489.91 43124.82 48057.05 2021-11-04 09:51:18.000 308 21201.89 489.96 43124.81 48057.07 2021-11-04 09:51:19.000 308 21201.97 490.04 43124.83 48057.15 2021-11-04 09:51:20.000 308 21202.05 490.07 43124.87 48057.21 2021-11-04 09:51:21.000 308 21202.16 490.10 43124.91 48057.22 2021-11-04 09:51:22.000 308 21202.25 490.10 43124.93 48057.34 2021-11-04 09:51:23.000 308 21202.34 490.09 43124.94 48057.37 2021-11-04 09:51:24.000 308 21202.42 490.08 43124.94 48057.48 2021-11-04 09:51:25.000 308 21202.55 490.04 43124.96 48057.53 2021-11-04 09:51:26.000 308 21202.60 490.02 43125.01 48057.56 2021-11-04 09:51:27.000 308 21202.67 490.01 43125.01 48057.64 2021-11-04 09:51:28.000 308 21202.79 490.01 43125.06 48057.63 2021-11-04 09:51:29.000 308 21202.89 490.02 43125.09 48057.78 2021-11-04 09:51:30.000 308 21202.98 490.05 43125.08 48057.79 2021-11-04 09:51:31.000 308 21203.09 489.99 43125.10 48057.88 2021-11-04 09:51:32.000 308 21203.16 489.91 43125.12 48057.94 2021-11-04 09:51:33.000 308 21203.23 489.83 43125.13 48057.94 2021-11-04 09:51:34.000 308 21203.32 489.69 43125.15 48058.00 2021-11-04 09:51:35.000 308 21203.37 489.57 43125.17 48058.01 2021-11-04 09:51:36.000 308 21203.43 489.47 43125.19 48058.15 2021-11-04 09:51:37.000 308 21203.48 489.33 43125.20 48058.14 2021-11-04 09:51:38.000 308 21203.48 489.19 43125.23 48058.20 2021-11-04 09:51:39.000 308 21203.52 489.06 43125.26 48058.24 2021-11-04 09:51:40.000 308 21203.59 488.96 43125.28 48058.23 2021-11-04 09:51:41.000 308 21203.63 488.87 43125.27 48058.25 2021-11-04 09:51:42.000 308 21203.68 488.78 43125.30 48058.31 2021-11-04 09:51:43.000 308 21203.75 488.72 43125.33 48058.38 2021-11-04 09:51:44.000 308 21203.79 488.65 43125.36 48058.37 2021-11-04 09:51:45.000 308 21203.81 488.54 43125.38 48058.49 2021-11-04 09:51:46.000 308 21203.86 488.46 43125.39 48058.44 2021-11-04 09:51:47.000 308 21203.91 488.41 43125.41 48058.53 2021-11-04 09:51:48.000 308 21203.95 488.37 43125.42 48058.49 2021-11-04 09:51:49.000 308 21203.96 488.31 43125.47 48058.57 2021-11-04 09:51:50.000 308 21203.91 488.25 43125.45 48058.53 2021-11-04 09:51:51.000 308 21203.86 488.27 43125.43 48058.53 2021-11-04 09:51:52.000 308 21203.76 488.32 43125.38 48058.48 2021-11-04 09:51:53.000 308 21203.65 488.41 43125.33 48058.40 2021-11-04 09:51:54.000 308 21203.57 488.46 43125.30 48058.38 2021-11-04 09:51:55.000 308 21203.52 488.55 43125.27 48058.30 2021-11-04 09:51:56.000 308 21203.46 488.59 43125.24 48058.30 2021-11-04 09:51:57.000 308 21203.39 488.64 43125.21 48058.13 2021-11-04 09:51:58.000 308 21203.32 488.67 43125.20 48058.12 2021-11-04 09:51:59.000 308 21203.20 488.77 43125.18 48058.06 2021-11-04 09:52:00.000 308 21203.12 488.87 43125.18 48058.07 2021-11-04 09:52:01.000 308 21203.06 489.03 43125.16 48057.96 2021-11-04 09:52:02.000 308 21203.02 489.15 43125.12 48057.93 2021-11-04 09:52:03.000 308 21203.00 489.28 43125.10 48057.89 2021-11-04 09:52:04.000 308 21202.96 489.41 43125.04 48057.78 2021-11-04 09:52:05.000 308 21202.91 489.51 43125.01 48057.80 2021-11-04 09:52:06.000 308 21202.88 489.56 43124.99 48057.71 2021-11-04 09:52:07.000 308 21202.85 489.62 43124.97 48057.76 2021-11-04 09:52:08.000 308 21202.80 489.72 43124.95 48057.69 2021-11-04 09:52:09.000 308 21202.79 489.80 43124.95 48057.64 2021-11-04 09:52:10.000 308 21202.79 489.87 43124.87 48057.65 2021-11-04 09:52:11.000 308 21202.79 489.93 43124.84 48057.56 2021-11-04 09:52:12.000 308 21202.81 489.96 43124.88 48057.58 2021-11-04 09:52:13.000 308 21202.86 489.95 43124.87 48057.55 2021-11-04 09:52:14.000 308 21202.93 489.93 43124.85 48057.64 2021-11-04 09:52:15.000 308 21202.94 489.92 43124.87 48057.63 2021-11-04 09:52:16.000 308 21203.02 489.88 43124.89 48057.63 2021-11-04 09:52:17.000 308 21203.09 489.82 43124.88 48057.72 2021-11-04 09:52:18.000 308 21203.21 489.74 43124.91 48057.70 2021-11-04 09:52:19.000 308 21203.28 489.67 43124.96 48057.80 2021-11-04 09:52:20.000 308 21203.32 489.62 43124.99 48057.81 2021-11-04 09:52:21.000 308 21203.35 489.54 43125.00 48057.90 2021-11-04 09:52:22.000 308 21203.36 489.48 43125.02 48057.97 2021-11-04 09:52:23.000 308 21203.32 489.41 43125.03 48057.94 2021-11-04 09:52:24.000 308 21203.33 489.39 43125.08 48058.00 2021-11-04 09:52:25.000 308 21203.32 489.36 43125.14 48057.97 2021-11-04 09:52:26.000 308 21203.32 489.35 43125.16 48058.03 2021-11-04 09:52:27.000 308 21203.30 489.34 43125.18 48058.04 2021-11-04 09:52:28.000 308 21203.28 489.40 43125.18 48058.09 2021-11-04 09:52:29.000 308 21203.25 489.47 43125.18 48058.11 2021-11-04 09:52:30.000 308 21203.22 489.53 43125.19 48058.08 2021-11-04 09:52:31.000 308 21203.20 489.61 43125.24 48058.10 2021-11-04 09:52:32.000 308 21203.18 489.71 43125.22 48058.01 2021-11-04 09:52:33.000 308 21203.22 489.78 43125.23 48058.12 2021-11-04 09:52:34.000 308 21203.19 489.87 43125.22 48058.03 2021-11-04 09:52:35.000 308 21203.22 489.92 43125.21 48058.15 2021-11-04 09:52:36.000 308 21203.31 489.94 43125.23 48058.14 2021-11-04 09:52:37.000 308 21203.36 490.00 43125.27 48058.16 2021-11-04 09:52:38.000 308 21203.40 490.06 43125.30 48058.19 2021-11-04 09:52:39.000 308 21203.44 490.12 43125.31 48058.18 2021-11-04 09:52:40.000 308 21203.48 490.15 43125.25 48058.24 2021-11-04 09:52:41.000 308 21203.52 490.15 43125.25 48058.22 2021-11-04 09:52:42.000 308 21203.57 490.17 43125.30 48058.29 2021-11-04 09:52:43.000 308 21203.59 490.14 43125.33 48058.25 2021-11-04 09:52:44.000 308 21203.56 490.09 43125.34 48058.33 2021-11-04 09:52:45.000 308 21203.57 490.10 43125.37 48058.33 2021-11-04 09:52:46.000 308 21203.56 490.11 43125.36 48058.35 2021-11-04 09:52:47.000 308 21203.54 490.09 43125.37 48058.30 2021-11-04 09:52:48.000 308 21203.51 490.03 43125.42 48058.35 2021-11-04 09:52:49.000 308 21203.48 489.96 43125.46 48058.37 2021-11-04 09:52:50.000 308 21203.45 489.93 43125.50 48058.34 2021-11-04 09:52:51.000 308 21203.43 489.91 43125.51 48058.43 2021-11-04 09:52:52.000 308 21203.38 489.88 43125.53 48058.37 2021-11-04 09:52:53.000 308 21203.32 489.90 43125.57 48058.46 2021-11-04 09:52:54.000 308 21203.26 489.90 43125.58 48058.38 2021-11-04 09:52:55.000 308 21203.22 489.94 43125.58 48058.43 2021-11-04 09:52:56.000 308 21203.16 489.99 43125.59 48058.35 2021-11-04 09:52:57.000 308 21203.10 490.05 43125.59 48058.40 2021-11-04 09:52:58.000 308 21203.06 490.10 43125.60 48058.38 2021-11-04 09:52:59.000 308 21203.06 490.13 43125.61 48058.34 2021-11-04 09:53:00.000 308 21203.06 490.18 43125.61 48058.42 2021-11-04 09:53:01.000 308 21203.06 490.23 43125.62 48058.38 2021-11-04 09:53:02.000 308 21203.08 490.27 43125.59 48058.39 2021-11-04 09:53:03.000 308 21203.11 490.30 43125.60 48058.32 2021-11-04 09:53:04.000 308 21203.14 490.36 43125.62 48058.42 2021-11-04 09:53:05.000 308 21203.20 490.41 43125.56 48058.35 2021-11-04 09:53:06.000 308 21203.26 490.44 43125.57 48058.38 2021-11-04 09:53:07.000 308 21203.33 490.47 43125.59 48058.42 2021-11-04 09:53:08.000 308 21203.37 490.49 43125.56 48058.51 2021-11-04 09:53:09.000 308 21203.47 490.54 43125.60 48058.51 2021-11-04 09:53:10.000 308 21203.53 490.61 43125.58 48058.51 2021-11-04 09:53:11.000 308 21203.62 490.67 43125.57 48058.62 2021-11-04 09:53:12.000 308 21203.66 490.75 43125.59 48058.55 2021-11-04 09:53:13.000 308 21203.73 490.82 43125.58 48058.64 2021-11-04 09:53:14.000 308 21203.78 490.88 43125.57 48058.59 2021-11-04 09:53:15.000 308 21203.81 490.90 43125.56 48058.68 2021-11-04 09:53:16.000 308 21203.77 490.92 43125.55 48058.60 2021-11-04 09:53:17.000 308 21203.77 490.91 43125.58 48058.71 2021-11-04 09:53:18.000 308 21203.77 490.87 43125.58 48058.65 2021-11-04 09:53:19.000 308 21203.73 490.85 43125.58 48058.67 2021-11-04 09:53:20.000 308 21203.72 490.80 43125.61 48058.62 2021-11-04 09:53:21.000 308 21203.67 490.80 43125.64 48058.70 2021-11-04 09:53:22.000 308 21203.67 490.79 43125.66 48058.64 2021-11-04 09:53:23.000 308 21203.66 490.81 43125.66 48058.70 2021-11-04 09:53:24.000 308 21203.59 490.85 43125.66 48058.66 2021-11-04 09:53:25.000 308 21203.49 490.91 43125.66 48058.65 2021-11-04 09:53:26.000 308 21203.44 490.98 43125.69 48058.67 2021-11-04 09:53:27.000 308 21203.42 491.02 43125.69 48058.62 2021-11-04 09:53:28.000 308 21203.40 491.07 43125.67 48058.67 2021-11-04 09:53:29.000 308 21203.34 491.15 43125.66 48058.57 2021-11-04 09:53:30.000 308 21203.28 491.26 43125.69 48058.62 2021-11-04 09:53:31.000 308 21203.29 491.35 43125.67 48058.54 2021-11-04 09:53:32.000 308 21203.24 491.49 43125.67 48058.59 2021-11-04 09:53:33.000 308 21203.19 491.59 43125.66 48058.49 2021-11-04 09:53:34.000 308 21203.16 491.71 43125.63 48058.56 2021-11-04 09:53:35.000 308 21203.12 491.82 43125.65 48058.48 2021-11-04 09:53:36.000 308 21203.08 491.93 43125.66 48058.53 2021-11-04 09:53:37.000 308 21203.03 492.09 43125.62 48058.43 2021-11-04 09:53:38.000 308 21202.99 492.24 43125.60 48058.39 2021-11-04 09:53:39.000 308 21202.95 492.43 43125.56 48058.38 2021-11-04 09:53:40.000 308 21202.88 492.66 43125.56 48058.28 2021-11-04 09:53:41.000 308 21202.82 492.91 43125.54 48058.30 2021-11-04 09:53:42.000 308 21202.77 493.28 43125.51 48058.22 2021-11-04 09:53:43.000 308 21202.74 493.60 43125.43 48058.23 2021-11-04 09:53:44.000 308 21202.69 493.89 43125.33 48058.06 2021-11-04 09:53:45.000 308 21202.65 494.11 43125.28 48057.99 2021-11-04 09:53:46.000 308 21202.59 494.30 43125.21 48057.87 2021-11-04 09:53:47.000 308 21202.52 494.49 43125.15 48057.77 2021-11-04 09:53:48.000 308 21202.49 494.63 43125.12 48057.77 2021-11-04 09:53:49.000 308 21202.44 494.82 43125.09 48057.71 2021-11-04 09:53:50.000 308 21202.44 495.01 43125.05 48057.77 2021-11-04 09:53:51.000 308 21202.45 495.22 43125.04 48057.70 2021-11-04 09:53:52.000 308 21202.42 495.38 43125.02 48057.64 2021-11-04 09:53:53.000 308 21202.45 495.57 43125.01 48057.60 2021-11-04 09:53:54.000 308 21202.46 495.75 43124.98 48057.58 2021-11-04 09:53:55.000 308 21202.45 495.92 43124.96 48057.62 2021-11-04 09:53:56.000 308 21202.43 496.08 43124.95 48057.55 2021-11-04 09:53:57.000 308 21202.42 496.24 43124.91 48057.59 2021-11-04 09:53:58.000 308 21202.44 496.39 43124.90 48057.56 2021-11-04 09:53:59.000 308 21202.41 496.56 43124.84 48057.51 2021-11-04 09:54:00.000 308 21202.42 496.69 43124.79 48057.47 2021-11-04 09:54:01.000 308 21202.45 496.72 43124.79 48057.44 2021-11-04 09:54:02.000 308 21202.50 496.72 43124.78 48057.48 2021-11-04 09:54:03.000 308 21202.53 496.67 43124.80 48057.47 2021-11-04 09:54:04.000 308 21202.61 496.60 43124.84 48057.53 2021-11-04 09:54:05.000 308 21202.71 496.57 43124.91 48057.61 2021-11-04 09:54:06.000 308 21202.79 496.55 43124.94 48057.63 2021-11-04 09:54:07.000 308 21202.90 496.56 43124.98 48057.79 2021-11-04 09:54:08.000 308 21202.98 496.58 43125.04 48057.79 2021-11-04 09:54:09.000 308 21203.06 496.57 43125.10 48057.97 2021-11-04 09:54:10.000 308 21203.12 496.52 43125.15 48057.97 2021-11-04 09:54:11.000 308 21203.19 496.45 43125.21 48058.08 2021-11-04 09:54:12.000 308 21203.23 496.41 43125.28 48058.16 2021-11-04 09:54:13.000 308 21203.24 496.39 43125.31 48058.17 2021-11-04 09:54:14.000 308 21203.30 496.35 43125.37 48058.24 2021-11-04 09:54:15.000 308 21203.36 496.34 43125.44 48058.31 2021-11-04 09:54:16.000 308 21203.46 496.33 43125.45 48058.42 2021-11-04 09:54:17.000 308 21203.47 496.45 43125.45 48058.43 2021-11-04 09:54:18.000 308 21203.56 496.58 43125.44 48058.52 2021-11-04 09:54:19.000 308 21203.68 496.67 43125.40 48058.47 2021-11-04 09:54:20.000 308 21203.75 496.78 43125.40 48058.55 2021-11-04 09:54:21.000 308 21203.81 496.86 43125.39 48058.50 2021-11-04 09:54:22.000 308 21203.89 496.96 43125.40 48058.55 2021-11-04 09:54:23.000 308 21203.95 497.06 43125.39 48058.55 2021-11-04 09:54:24.000 308 21204.00 497.14 43125.38 48058.58 2021-11-04 09:54:25.000 308 21204.06 497.19 43125.35 48058.59 2021-11-04 09:54:26.000 308 21204.12 497.30 43125.33 48058.61 2021-11-04 09:54:27.000 308 21204.18 497.36 43125.30 48058.70 2021-11-04 09:54:28.000 308 21204.23 497.38 43125.29 48058.68 2021-11-04 09:54:29.000 308 21204.26 497.42 43125.28 48058.67 2021-11-04 09:54:30.000 308 21204.30 497.42 43125.26 48058.66 2021-11-04 09:54:31.000 308 21204.36 497.34 43125.29 48058.69 2021-11-04 09:54:32.000 308 21204.39 497.27 43125.26 48058.64 2021-11-04 09:54:33.000 308 21204.42 497.18 43125.29 48058.75 2021-11-04 09:54:34.000 308 21204.49 497.11 43125.30 48058.70 2021-11-04 09:54:35.000 308 21204.54 497.02 43125.32 48058.82 2021-11-04 09:54:36.000 308 21204.61 496.90 43125.31 48058.79 2021-11-04 09:54:37.000 308 21204.66 496.75 43125.34 48058.86 2021-11-04 09:54:38.000 308 21204.72 496.61 43125.40 48058.85 2021-11-04 09:54:39.000 308 21204.76 496.50 43125.43 48059.00 2021-11-04 09:54:40.000 308 21204.80 496.35 43125.45 48059.01 2021-11-04 09:54:41.000 308 21204.76 496.26 43125.49 48059.02 2021-11-04 09:54:42.000 308 21204.80 496.26 43125.53 48059.11 2021-11-04 09:54:43.000 308 21204.82 496.20 43125.52 48059.08 2021-11-04 09:54:44.000 308 21204.88 496.14 43125.53 48059.15 2021-11-04 09:54:45.000 308 21204.94 496.10 43125.55 48059.15 2021-11-04 09:54:46.000 308 21204.96 496.07 43125.51 48059.21 2021-11-04 09:54:47.000 308 21204.95 496.08 43125.52 48059.19 2021-11-04 09:54:48.000 308 21204.99 496.08 43125.52 48059.26 2021-11-04 09:54:49.000 308 21205.01 496.00 43125.52 48059.21 2021-11-04 09:54:50.000 308 21205.03 495.93 43125.53 48059.18 2021-11-04 09:54:51.000 308 21205.09 495.86 43125.55 48059.18 2021-11-04 09:54:52.000 308 21205.14 495.78 43125.58 48059.26 2021-11-04 09:54:53.000 308 21205.14 495.72 43125.60 48059.27 2021-11-04 09:54:54.000 308 21205.23 495.65 43125.63 48059.34 2021-11-04 09:54:55.000 308 21205.31 495.62 43125.66 48059.35 2021-11-04 09:54:56.000 308 21205.38 495.55 43125.70 48059.44 2021-11-04 09:54:57.000 308 21205.44 495.50 43125.71 48059.49 2021-11-04 09:54:58.000 308 21205.47 495.46 43125.69 48059.62 2021-11-04 09:54:59.000 308 21205.52 495.45 43125.74 48059.58 2021-11-04 09:55:00.000 308 21205.55 495.38 43125.79 48059.67 2021-11-04 09:55:01.000 308 21205.58 495.35 43125.78 48059.67 2021-11-04 09:55:02.000 308 21205.62 495.31 43125.79 48059.70 2021-11-04 09:55:03.000 308 21205.67 495.25 43125.81 48059.76 2021-11-04 09:55:04.000 308 21205.66 495.20 43125.84 48059.72 2021-11-04 09:55:05.000 308 21205.66 495.17 43125.85 48059.69 2021-11-04 09:55:06.000 308 21205.69 495.09 43125.84 48059.76 2021-11-04 09:55:07.000 308 21205.73 494.98 43125.88 48059.75 2021-11-04 09:55:08.000 308 21205.74 494.88 43125.87 48059.79 2021-11-04 09:55:09.000 308 21205.79 494.78 43125.88 48059.79 2021-11-04 09:55:10.000 308 21205.83 494.68 43125.88 48059.85 2021-11-04 09:55:11.000 308 21205.94 494.53 43125.89 48059.84 2021-11-04 09:55:12.000 308 21206.02 494.38 43125.93 48060.00 2021-11-04 09:55:13.000 308 21206.08 494.27 43125.95 48060.00 2021-11-04 09:55:14.000 308 21206.15 494.16 43125.97 48060.06 2021-11-04 09:55:15.000 308 21206.23 494.08 43126.02 48060.04 2021-11-04 09:55:16.000 308 21206.24 494.07 43126.00 48060.15 2021-11-04 09:55:17.000 308 21206.30 494.02 43126.01 48060.12 2021-11-04 09:55:18.000 308 21206.35 493.93 43126.02 48060.20 2021-11-04 09:55:19.000 308 21206.37 493.85 43126.01 48060.19 2021-11-04 09:55:20.000 308 21206.42 493.76 43126.06 48060.29 2021-11-04 09:55:21.000 308 21206.48 493.66 43126.11 48060.28 2021-11-04 09:55:22.000 308 21206.57 493.54 43126.13 48060.42 2021-11-04 09:55:23.000 308 21206.66 493.43 43126.11 48060.38 2021-11-04 09:55:24.000 308 21206.71 493.30 43126.12 48060.48 2021-11-04 09:55:25.000 308 21206.70 493.23 43126.15 48060.48 2021-11-04 09:55:26.000 308 21206.70 493.17 43126.16 48060.47 2021-11-04 09:55:27.000 308 21206.70 493.09 43126.19 48060.50 2021-11-04 09:55:28.000 308 21206.68 493.04 43126.23 48060.46 2021-11-04 09:55:29.000 308 21206.65 493.00 43126.22 48060.50 2021-11-04 09:55:30.000 308 21206.59 492.97 43126.20 48060.45 2021-11-04 09:55:31.000 308 21206.43 492.95 43126.24 48060.49 2021-11-04 09:55:32.000 308 21206.28 492.97 43126.24 48060.37 2021-11-04 09:55:33.000 308 21206.08 493.00 43126.25 48060.33 2021-11-04 09:55:34.000 308 21205.84 493.12 43126.23 48060.24 2021-11-04 09:55:35.000 308 21205.62 493.22 43126.26 48060.13 2021-11-04 09:55:36.000 308 21205.42 493.37 43126.20 48060.00 2021-11-04 09:55:37.000 308 21205.15 493.58 43126.18 48059.92 2021-11-04 09:55:38.000 308 21204.82 493.77 43126.18 48059.81 2021-11-04 09:55:39.000 308 21204.55 494.02 43126.16 48059.64 2021-11-04 09:55:40.000 308 21204.29 494.24 43126.14 48059.53 2021-11-04 09:55:41.000 308 21204.06 494.51 43126.13 48059.38 2021-11-04 09:55:42.000 308 21203.80 494.82 43126.11 48059.27 2021-11-04 09:55:43.000 308 21203.60 495.10 43126.07 48059.18 2021-11-04 09:55:44.000 308 21203.42 495.40 43126.05 48059.02 2021-11-04 09:55:45.000 308 21203.25 495.65 43125.98 48058.89 2021-11-04 09:55:46.000 308 21203.12 495.89 43125.94 48058.78 2021-11-04 09:55:47.000 308 21202.97 496.12 43125.89 48058.68 2021-11-04 09:55:48.000 308 21202.88 496.36 43125.88 48058.60 2021-11-04 09:55:49.000 308 21202.81 496.59 43125.82 48058.56 2021-11-04 09:55:50.000 308 21202.80 496.76 43125.77 48058.44 2021-11-04 09:55:51.000 308 21202.74 496.97 43125.74 48058.49 2021-11-04 09:55:52.000 308 21202.72 497.11 43125.74 48058.40 2021-11-04 09:55:53.000 308 21202.80 497.20 43125.75 48058.41 2021-11-04 09:55:54.000 308 21202.81 497.32 43125.70 48058.36 2021-11-04 09:55:55.000 308 21202.86 497.37 43125.73 48058.41 2021-11-04 09:55:56.000 308 21202.95 497.39 43125.70 48058.42 2021-11-04 09:55:57.000 308 21203.03 497.37 43125.72 48058.51 2021-11-04 09:55:58.000 308 21203.15 497.29 43125.75 48058.50 2021-11-04 09:55:59.000 308 21203.32 497.22 43125.77 48058.62 2021-11-04 09:56:00.000 308 21203.49 497.13 43125.77 48058.69 2021-11-04 09:56:01.000 308 21203.60 496.97 43125.77 48058.75 2021-11-04 09:56:02.000 308 21203.73 496.79 43125.77 48058.78 2021-11-04 09:56:03.000 308 21203.81 496.59 43125.79 48058.87 2021-11-04 09:56:04.000 308 21203.88 496.37 43125.88 48058.91 2021-11-04 09:56:05.000 308 21203.98 496.20 43125.93 48058.98 2021-11-04 09:56:06.000 308 21204.16 496.04 43125.94 48059.07 2021-11-04 09:56:07.000 308 21204.24 495.86 43125.97 48059.24 2021-11-04 09:56:08.000 308 21204.34 495.65 43126.01 48059.31 2021-11-04 09:56:09.000 308 21204.47 495.48 43126.05 48059.31 2021-11-04 09:56:10.000 308 21204.59 495.32 43126.12 48059.44 2021-11-04 09:56:11.000 308 21204.75 495.15 43126.18 48059.58 2021-11-04 09:56:12.000 308 21204.97 494.98 43126.21 48059.66 2021-11-04 09:56:13.000 308 21205.20 494.82 43126.23 48059.81 2021-11-04 09:56:14.000 308 21205.43 494.67 43126.25 48059.92 2021-11-04 09:56:15.000 308 21205.60 494.55 43126.27 48060.05 2021-11-04 09:56:16.000 308 21205.81 494.38 43126.31 48060.11 2021-11-04 09:56:17.000 308 21206.02 494.27 43126.34 48060.25 2021-11-04 09:56:18.000 308 21206.23 494.11 43126.38 48060.38 2021-11-04 09:56:19.000 308 21206.45 493.99 43126.40 48060.50 2021-11-04 09:56:20.000 308 21206.71 493.86 43126.44 48060.62 2021-11-04 09:56:21.000 308 21206.93 493.74 43126.43 48060.74 2021-11-04 09:56:22.000 308 21207.15 493.67 43126.47 48060.90 2021-11-04 09:56:23.000 308 21207.31 493.61 43126.51 48061.02 2021-11-04 09:56:24.000 308 21207.42 493.56 43126.52 48061.06 2021-11-04 09:56:25.000 308 21207.47 493.52 43126.56 48061.15 2021-11-04 09:56:26.000 308 21207.53 493.49 43126.57 48061.25 2021-11-04 09:56:27.000 308 21207.53 493.52 43126.60 48061.23 2021-11-04 09:56:28.000 308 21207.43 493.59 43126.63 48061.26 2021-11-04 09:56:29.000 308 21207.32 493.64 43126.65 48061.24 2021-11-04 09:56:30.000 308 21207.10 493.72 43126.63 48061.19 2021-11-04 09:56:31.000 308 21206.84 493.79 43126.63 48061.13 2021-11-04 09:56:32.000 308 21206.56 493.91 43126.62 48060.95 2021-11-04 09:56:33.000 308 21206.32 494.01 43126.59 48060.88 2021-11-04 09:56:34.000 308 21206.14 494.09 43126.57 48060.71 2021-11-04 09:56:35.000 308 21206.02 494.17 43126.61 48060.65 2021-11-04 09:56:36.000 308 21205.86 494.23 43126.54 48060.50 2021-11-04 09:56:37.000 308 21205.70 494.31 43126.51 48060.46 2021-11-04 09:56:38.000 308 21205.58 494.34 43126.48 48060.35 2021-11-04 09:56:39.000 308 21205.41 494.44 43126.45 48060.29 2021-11-04 09:56:40.000 308 21205.29 494.60 43126.42 48060.25 2021-11-04 09:56:41.000 308 21205.17 494.73 43126.41 48060.12 2021-11-04 09:56:42.000 308 21205.04 494.88 43126.39 48060.02 2021-11-04 09:56:43.000 308 21204.92 495.03 43126.32 48060.01 2021-11-04 09:56:44.000 308 21204.79 495.16 43126.27 48059.81 2021-11-04 09:56:45.000 308 21204.70 495.31 43126.25 48059.81 2021-11-04 09:56:46.000 308 21204.61 495.47 43126.23 48059.69 2021-11-04 09:56:47.000 308 21204.56 495.63 43126.23 48059.66 2021-11-04 09:56:48.000 308 21204.47 495.76 43126.18 48059.57 2021-11-04 09:56:49.000 308 21204.38 495.88 43126.14 48059.58 2021-11-04 09:56:50.000 308 21204.34 496.01 43126.10 48059.47 2021-11-04 09:56:51.000 308 21204.27 496.19 43126.06 48059.48 2021-11-04 09:56:52.000 308 21204.22 496.32 43126.05 48059.32 2021-11-04 09:56:53.000 308 21204.12 496.41 43126.05 48059.37 2021-11-04 09:56:54.000 308 21203.98 496.47 43126.04 48059.26 2021-11-04 09:56:55.000 308 21203.85 496.52 43126.05 48059.24 2021-11-04 09:56:56.000 308 21203.71 496.56 43126.05 48059.14 2021-11-04 09:56:57.000 308 21203.59 496.65 43126.08 48059.12 2021-11-04 09:56:58.000 308 21203.52 496.77 43126.09 48059.04 2021-11-04 09:56:59.000 308 21203.39 496.87 43126.07 48059.08 2021-11-04 09:57:00.000 308 21203.21 496.96 43126.08 48058.92 2021-11-04 09:57:01.000 308 21203.08 497.04 43126.08 48058.96 2021-11-04 09:57:02.000 308 21202.95 497.10 43126.11 48058.84 2021-11-04 09:57:03.000 308 21202.83 497.16 43126.12 48058.83 2021-11-04 09:57:04.000 308 21202.78 497.25 43126.14 48058.77 2021-11-04 09:57:05.000 308 21202.71 497.32 43126.14 48058.76 2021-11-04 09:57:06.000 308 21202.63 497.45 43126.12 48058.73 2021-11-04 09:57:07.000 308 21202.52 497.56 43126.09 48058.72 2021-11-04 09:57:08.000 308 21202.48 497.70 43126.05 48058.69 2021-11-04 09:57:09.000 308 21202.44 497.86 43126.00 48058.59 2021-11-04 09:57:10.000 308 21202.46 497.92 43126.02 48058.57 2021-11-04 09:57:11.000 308 21202.46 498.01 43125.97 48058.49 2021-11-04 09:57:12.000 308 21202.45 498.13 43125.94 48058.52 2021-11-04 09:57:13.000 308 21202.39 498.21 43125.96 48058.44 2021-11-04 09:57:14.000 308 21202.40 498.30 43125.91 48058.46 2021-11-04 09:57:15.000 308 21202.46 498.37 43125.93 48058.43 2021-11-04 09:57:16.000 308 21202.47 498.44 43125.95 48058.48 2021-11-04 09:57:17.000 308 21202.50 498.47 43125.95 48058.50 2021-11-04 09:57:18.000 308 21202.52 498.46 43125.93 48058.48 2021-11-04 09:57:19.000 308 21202.50 498.40 43125.93 48058.52 2021-11-04 09:57:20.000 308 21202.48 498.32 43125.95 48058.46 2021-11-04 09:57:21.000 308 21202.42 498.33 43125.97 48058.50 2021-11-04 09:57:22.000 308 21202.34 498.41 43125.99 48058.49 2021-11-04 09:57:23.000 308 21202.31 498.47 43126.01 48058.50 2021-11-04 09:57:24.000 308 21202.30 498.53 43126.00 48058.42 2021-11-04 09:57:25.000 308 21202.22 498.59 43125.97 48058.45 2021-11-04 09:57:26.000 308 21202.19 498.67 43125.94 48058.38 2021-11-04 09:57:27.000 308 21202.11 498.74 43125.97 48058.38 2021-11-04 09:57:28.000 308 21202.04 498.77 43125.94 48058.32 2021-11-04 09:57:29.000 308 21201.94 498.85 43125.96 48058.26 2021-11-04 09:57:30.000 308 21201.87 498.89 43125.95 48058.27 2021-11-04 09:57:31.000 308 21201.83 498.90 43125.96 48058.20 2021-11-04 09:57:32.000 308 21201.78 498.93 43125.97 48058.24 2021-11-04 09:57:33.000 308 21201.74 498.97 43126.01 48058.23 2021-11-04 09:57:34.000 308 21201.71 499.07 43126.03 48058.23 2021-11-04 09:57:35.000 308 21201.67 499.20 43126.01 48058.18 2021-11-04 09:57:36.000 308 21201.63 499.36 43126.02 48058.17 2021-11-04 09:57:37.000 308 21201.58 499.46 43126.00 48058.15 2021-11-04 09:57:38.000 308 21201.55 499.52 43125.99 48058.12 2021-11-04 09:57:39.000 308 21201.49 499.56 43125.98 48058.09 2021-11-04 09:57:40.000 308 21201.47 499.54 43126.01 48058.09 2021-11-04 09:57:41.000 308 21201.54 499.58 43126.03 48058.14 2021-11-04 09:57:42.000 308 21201.60 499.67 43126.05 48058.11 2021-11-04 09:57:43.000 308 21201.64 499.80 43125.97 48058.19 2021-11-04 09:57:44.000 308 21201.72 499.90 43125.95 48058.13 2021-11-04 09:57:45.000 308 21201.78 499.93 43125.92 48058.17 2021-11-04 09:57:46.000 308 21201.85 499.94 43125.92 48058.16 2021-11-04 09:57:47.000 308 21201.87 499.91 43125.91 48058.22 2021-11-04 09:57:48.000 308 21201.89 499.84 43125.91 48058.20 2021-11-04 09:57:49.000 308 21201.92 499.80 43125.89 48058.23 2021-11-04 09:57:50.000 308 21201.92 499.80 43125.92 48058.29 2021-11-04 09:57:51.000 308 21201.91 499.79 43125.99 48058.20 2021-11-04 09:57:52.000 308 21201.93 499.77 43126.02 48058.28 2021-11-04 09:57:53.000 308 21201.94 499.78 43126.01 48058.25 2021-11-04 09:57:54.000 308 21201.95 499.76 43126.04 48058.30 2021-11-04 09:57:55.000 308 21201.93 499.78 43126.03 48058.30 2021-11-04 09:57:56.000 308 21201.96 499.80 43126.05 48058.36 2021-11-04 09:57:57.000 308 21201.96 499.77 43126.08 48058.35 2021-11-04 09:57:58.000 308 21201.92 499.75 43126.11 48058.34 2021-11-04 09:57:59.000 308 21201.92 499.71 43126.09 48058.37 2021-11-04 09:58:00.000 308 21201.91 499.73 43126.04 48058.33 2021-11-04 09:58:01.000 308 21201.94 499.78 43126.05 48058.31 2021-11-04 09:58:02.000 308 21202.00 499.87 43126.06 48058.33 2021-11-04 09:58:03.000 308 21202.06 499.96 43125.98 48058.35 2021-11-04 09:58:04.000 308 21202.13 500.05 43125.91 48058.32 2021-11-04 09:58:05.000 308 21202.15 500.12 43125.91 48058.37 2021-11-04 09:58:06.000 308 21202.19 500.17 43125.91 48058.32 2021-11-04 09:58:07.000 308 21202.25 500.28 43125.85 48058.32 2021-11-04 09:58:08.000 308 21202.32 500.37 43125.84 48058.30 2021-11-04 09:58:09.000 308 21202.44 500.47 43125.82 48058.32 2021-11-04 09:58:10.000 308 21202.54 500.58 43125.80 48058.37 2021-11-04 09:58:11.000 308 21202.55 500.64 43125.76 48058.32 2021-11-04 09:58:12.000 308 21202.54 500.66 43125.71 48058.36 2021-11-04 09:58:13.000 308 21202.50 500.61 43125.71 48058.31 2021-11-04 09:58:14.000 308 21202.53 500.54 43125.78 48058.31 2021-11-04 09:58:15.000 308 21202.52 500.51 43125.80 48058.35 2021-11-04 09:58:16.000 308 21202.59 500.50 43125.85 48058.39 2021-11-04 09:58:17.000 308 21202.61 500.52 43125.91 48058.43 2021-11-04 09:58:18.000 308 21202.61 500.54 43125.94 48058.49 2021-11-04 09:58:19.000 308 21202.60 500.62 43125.95 48058.55 2021-11-04 09:58:20.000 308 21202.55 500.70 43125.91 48058.60 2021-11-04 09:58:21.000 308 21202.53 500.70 43125.94 48058.57 2021-11-04 09:58:22.000 308 21202.52 500.66 43125.96 48058.53 2021-11-04 09:58:23.000 308 21202.53 500.62 43125.99 48058.56 2021-11-04 09:58:24.000 308 21202.57 500.61 43126.00 48058.53 2021-11-04 09:58:25.000 308 21202.56 500.59 43126.02 48058.59 2021-11-04 09:58:26.000 308 21202.59 500.60 43126.05 48058.59 2021-11-04 09:58:27.000 308 21202.62 500.64 43126.08 48058.71 2021-11-04 09:58:28.000 308 21202.66 500.68 43126.10 48058.67 2021-11-04 09:58:29.000 308 21202.72 500.67 43126.12 48058.76 2021-11-04 09:58:30.000 308 21202.76 500.62 43126.14 48058.79 2021-11-04 09:58:31.000 308 21202.83 500.59 43126.17 48058.81 2021-11-04 09:58:32.000 308 21202.89 500.57 43126.18 48058.84 2021-11-04 09:58:33.000 308 21202.99 500.52 43126.19 48058.90 2021-11-04 09:58:34.000 308 21203.04 500.46 43126.19 48058.96 2021-11-04 09:58:35.000 308 21203.12 500.43 43126.22 48058.96 2021-11-04 09:58:36.000 308 21203.15 500.40 43126.22 48058.99 2021-11-04 09:58:37.000 308 21203.21 500.32 43126.25 48059.04 2021-11-04 09:58:38.000 308 21203.24 500.26 43126.22 48059.11 2021-11-04 09:58:39.000 308 21203.25 500.24 43126.26 48059.10 2021-11-04 09:58:40.000 308 21203.30 500.22 43126.25 48059.13 2021-11-04 09:58:41.000 308 21203.31 500.19 43126.22 48059.13 2021-11-04 09:58:42.000 308 21203.33 500.13 43126.24 48059.17 2021-11-04 09:58:43.000 308 21203.38 500.09 43126.24 48059.19 2021-11-04 09:58:44.000 308 21203.44 500.04 43126.26 48059.21 2021-11-04 09:58:45.000 308 21203.48 500.00 43126.30 48059.20 2021-11-04 09:58:46.000 308 21203.55 499.96 43126.29 48059.27 2021-11-04 09:58:47.000 308 21203.63 499.97 43126.36 48059.31 2021-11-04 09:58:48.000 308 21203.74 499.98 43126.32 48059.33 2021-11-04 09:58:49.000 308 21203.85 499.97 43126.30 48059.43 2021-11-04 09:58:50.000 308 21203.95 499.92 43126.33 48059.47 2021-11-04 09:58:51.000 308 21204.10 499.89 43126.36 48059.53 2021-11-04 09:58:52.000 308 21204.23 499.87 43126.36 48059.64 2021-11-04 09:58:53.000 308 21204.35 499.83 43126.38 48059.71 2021-11-04 09:58:54.000 308 21204.50 499.80 43126.47 48059.84 2021-11-04 09:58:55.000 308 21204.66 499.75 43126.50 48059.88 2021-11-04 09:58:56.000 308 21204.82 499.68 43126.51 48060.00 2021-11-04 09:58:57.000 308 21204.98 499.64 43126.52 48060.05 2021-11-04 09:58:58.000 308 21205.11 499.58 43126.53 48060.15 2021-11-04 09:58:59.000 308 21205.22 499.56 43126.55 48060.15 2021-11-04 09:59:00.000 308 21205.26 499.53 43126.57 48060.27 2021-11-04 09:59:01.000 308 21205.31 499.49 43126.59 48060.27 2021-11-04 09:59:02.000 308 21205.37 499.48 43126.62 48060.35 2021-11-04 09:59:03.000 308 21205.37 499.51 43126.66 48060.34 2021-11-04 09:59:04.000 308 21205.35 499.52 43126.65 48060.38 2021-11-04 09:59:05.000 308 21205.32 499.53 43126.62 48060.36 2021-11-04 09:59:06.000 308 21205.26 499.52 43126.65 48060.40 2021-11-04 09:59:07.000 308 21205.17 499.52 43126.65 48060.33 2021-11-04 09:59:08.000 308 21205.09 499.54 43126.68 48060.35 2021-11-04 09:59:09.000 308 21205.00 499.50 43126.72 48060.29 2021-11-04 09:59:10.000 308 21204.87 499.51 43126.73 48060.30 2021-11-04 09:59:11.000 308 21204.72 499.55 43126.75 48060.27 2021-11-04 09:59:12.000 308 21204.61 499.66 43126.77 48060.15 2021-11-04 09:59:13.000 308 21204.49 499.77 43126.80 48060.21 2021-11-04 09:59:14.000 308 21204.35 499.86 43126.80 48060.12 2021-11-04 09:59:15.000 308 21204.24 499.94 43126.77 48060.08 2021-11-04 09:59:16.000 308 21204.10 500.07 43126.78 48059.95 2021-11-04 09:59:17.000 308 21203.98 500.24 43126.77 48059.98 2021-11-04 09:59:18.000 308 21203.88 500.40 43126.75 48059.86 2021-11-04 09:59:19.000 308 21203.78 500.55 43126.74 48059.92 2021-11-04 09:59:20.000 308 21203.70 500.71 43126.72 48059.74 2021-11-04 09:59:21.000 308 21203.65 500.85 43126.73 48059.83 2021-11-04 09:59:22.000 308 21203.56 501.07 43126.67 48059.73 2021-11-04 09:59:23.000 308 21203.52 501.22 43126.66 48059.74 2021-11-04 09:59:24.000 308 21203.47 501.40 43126.68 48059.63 2021-11-04 09:59:25.000 308 21203.42 501.57 43126.66 48059.61 2021-11-04 09:59:26.000 308 21203.36 501.71 43126.64 48059.56 2021-11-04 09:59:27.000 308 21203.30 501.85 43126.62 48059.55 2021-11-04 09:59:28.000 308 21203.26 501.93 43126.59 48059.46 2021-11-04 09:59:29.000 308 21203.24 501.98 43126.60 48059.46 2021-11-04 09:59:30.000 308 21203.23 501.95 43126.61 48059.40 2021-11-04 09:59:31.000 308 21203.22 501.91 43126.56 48059.45 2021-11-04 09:59:32.000 308 21203.21 501.88 43126.58 48059.39 2021-11-04 09:59:33.000 308 21203.14 501.84 43126.59 48059.42 2021-11-04 09:59:34.000 308 21203.09 501.83 43126.59 48059.33 2021-11-04 09:59:35.000 308 21203.05 501.77 43126.61 48059.42 2021-11-04 09:59:36.000 308 21203.04 501.71 43126.62 48059.34 2021-11-04 09:59:37.000 308 21203.00 501.67 43126.63 48059.36 2021-11-04 09:59:38.000 308 21202.95 501.63 43126.64 48059.40 2021-11-04 09:59:39.000 308 21202.89 501.62 43126.69 48059.32 2021-11-04 09:59:40.000 308 21202.90 501.60 43126.69 48059.33 2021-11-04 09:59:41.000 308 21202.87 501.57 43126.66 48059.36 2021-11-04 09:59:42.000 308 21202.86 501.53 43126.70 48059.38 2021-11-04 09:59:43.000 308 21202.82 501.52 43126.73 48059.31 2021-11-04 09:59:44.000 308 21202.76 501.53 43126.71 48059.38 2021-11-04 09:59:45.000 308 21202.77 501.53 43126.74 48059.37 2021-11-04 09:59:46.000 308 21202.81 501.53 43126.77 48059.34 2021-11-04 09:59:47.000 308 21202.91 501.52 43126.76 48059.34 2021-11-04 09:59:48.000 308 21203.02 501.51 43126.76 48059.44 2021-11-04 09:59:49.000 308 21203.09 501.52 43126.78 48059.43 2021-11-04 09:59:50.000 308 21203.20 501.51 43126.80 48059.50 2021-11-04 09:59:51.000 308 21203.21 501.51 43126.80 48059.57 2021-11-04 09:59:52.000 308 21203.30 501.51 43126.80 48059.62 2021-11-04 09:59:53.000 308 21203.41 501.50 43126.84 48059.67 2021-11-04 09:59:54.000 308 21203.57 501.48 43126.85 48059.79 2021-11-04 09:59:55.000 308 21203.73 501.44 43126.86 48059.89 2021-11-04 09:59:56.000 308 21203.82 501.36 43126.91 48059.91 2021-11-04 09:59:57.000 308 21203.98 501.28 43126.94 48059.95 2021-11-04 09:59:58.000 308 21204.14 501.21 43126.97 48060.12 2021-11-04 09:59:59.000 308 21204.32 501.17 43126.99 48060.15 2021-11-04 10:00:00.000 308 21204.51 501.11 43127.01 48060.30 2021-11-04 10:00:01.000 308 21204.70 501.09 43127.05 48060.42 2021-11-04 10:00:02.000 308 21204.85 500.97 43127.10 48060.50 2021-11-04 10:00:03.000 308 21204.97 500.90 43127.16 48060.62 2021-11-04 10:00:04.000 308 21205.15 500.85 43127.23 48060.70 2021-11-04 10:00:05.000 308 21205.32 500.74 43127.23 48060.85 2021-11-04 10:00:06.000 308 21205.43 500.62 43127.25 48060.95 2021-11-04 10:00:07.000 308 21205.58 500.52 43127.28 48061.05 2021-11-04 10:00:08.000 308 21205.69 500.39 43127.31 48061.08 2021-11-04 10:00:09.000 308 21205.84 500.22 43127.33 48061.17 2021-11-04 10:00:10.000 308 21205.92 500.09 43127.37 48061.21 2021-11-04 10:00:11.000 308 21205.98 499.93 43127.38 48061.30 2021-11-04 10:00:12.000 308 21206.06 499.79 43127.42 48061.38 2021-11-04 10:00:13.000 308 21206.12 499.66 43127.44 48061.37 2021-11-04 10:00:14.000 308 21206.17 499.51 43127.46 48061.48 2021-11-04 10:00:15.000 308 21206.23 499.36 43127.47 48061.46 2021-11-04 10:00:16.000 308 21206.29 499.21 43127.52 48061.57 2021-11-04 10:00:17.000 308 21206.36 499.07 43127.52 48061.60 2021-11-04 10:00:18.000 308 21206.43 498.94 43127.54 48061.59 2021-11-04 10:00:19.000 308 21206.49 498.84 43127.54 48061.68 2021-11-04 10:00:20.000 308 21206.56 498.71 43127.59 48061.67 2021-11-04 10:00:21.000 308 21206.66 498.58 43127.58 48061.78 2021-11-04 10:00:22.000 308 21206.74 498.46 43127.59 48061.78 2021-11-04 10:00:23.000 308 21206.84 498.34 43127.59 48061.84 2021-11-04 10:00:24.000 308 21206.90 498.24 43127.61 48061.91 2021-11-04 10:00:25.000 308 21206.94 498.13 43127.57 48061.89 2021-11-04 10:00:26.000 308 21206.96 498.08 43127.59 48061.94 2021-11-04 10:00:27.000 308 21206.97 498.03 43127.62 48061.89 2021-11-04 10:00:28.000 308 21207.01 498.02 43127.59 48061.95 2021-11-04 10:00:29.000 308 21207.03 498.02 43127.54 48061.95 2021-11-04 10:00:30.000 308 21207.01 498.04 43127.52 48061.89 2021-11-04 10:00:31.000 308 21206.90 498.10 43127.47 48061.90 2021-11-04 10:00:32.000 308 21206.84 498.15 43127.50 48061.82 2021-11-04 10:00:33.000 308 21206.79 498.21 43127.50 48061.76 2021-11-04 10:00:34.000 308 21206.71 498.28 43127.48 48061.76 2021-11-04 10:00:35.000 308 21206.63 498.34 43127.47 48061.66 2021-11-04 10:00:36.000 308 21206.51 498.43 43127.43 48061.66 2021-11-04 10:00:37.000 308 21206.39 498.57 43127.37 48061.55 2021-11-04 10:00:38.000 308 21206.30 498.74 43127.33 48061.46 2021-11-04 10:00:39.000 308 21206.18 498.93 43127.27 48061.38 2021-11-04 10:00:40.000 308 21206.08 499.04 43127.19 48061.25 2021-11-04 10:00:41.000 308 21205.93 499.16 43127.15 48061.18 2021-11-04 10:00:42.000 308 21205.83 499.27 43127.08 48061.05 2021-11-04 10:00:43.000 308 21205.76 499.36 43127.04 48061.01 2021-11-04 10:00:44.000 308 21205.72 499.38 43127.02 48060.87 2021-11-04 10:00:45.000 308 21205.67 499.46 43126.96 48060.86 2021-11-04 10:00:46.000 308 21205.59 499.52 43126.95 48060.80 2021-11-04 10:00:47.000 308 21205.53 499.56 43126.94 48060.76 2021-11-04 10:00:48.000 308 21205.47 499.63 43126.93 48060.76 2021-11-04 10:00:49.000 308 21205.42 499.68 43126.92 48060.68 2021-11-04 10:00:50.000 308 21205.36 499.76 43126.92 48060.71 2021-11-04 10:00:51.000 308 21205.30 499.85 43126.91 48060.60 2021-11-04 10:00:52.000 308 21205.26 499.86 43126.88 48060.62 2021-11-04 10:00:53.000 308 21205.19 499.87 43126.89 48060.54 2021-11-04 10:00:54.000 308 21205.15 499.89 43126.89 48060.54 2021-11-04 10:00:55.000 308 21205.12 499.86 43126.91 48060.49 2021-11-04 10:00:56.000 308 21205.08 499.81 43126.90 48060.54 2021-11-04 10:00:57.000 308 21205.10 499.73 43126.91 48060.56 2021-11-04 10:00:58.000 308 21205.07 499.63 43126.96 48060.54 2021-11-04 10:00:59.000 308 21205.08 499.57 43126.94 48060.58 2021-11-04 10:01:00.000 308 21205.07 499.48 43126.97 48060.55 2021-11-04 10:01:01.000 308 21205.12 499.36 43127.01 48060.62 2021-11-04 10:01:02.000 308 21205.22 499.23 43127.03 48060.59 2021-11-04 10:01:03.000 308 21205.31 499.12 43127.04 48060.66 2021-11-04 10:01:04.000 308 21205.43 499.04 43127.09 48060.75 2021-11-04 10:01:05.000 308 21205.52 498.97 43127.11 48060.82 2021-11-04 10:01:06.000 308 21205.61 498.89 43127.13 48060.87 2021-11-04 10:01:07.000 308 21205.71 498.79 43127.16 48060.90 2021-11-04 10:01:08.000 308 21205.77 498.72 43127.17 48060.99 2021-11-04 10:01:09.000 308 21205.89 498.63 43127.18 48061.00 2021-11-04 10:01:10.000 308 21206.05 498.53 43127.18 48061.14 2021-11-04 10:01:11.000 308 21206.18 498.40 43127.22 48061.18 2021-11-04 10:01:12.000 308 21206.37 498.26 43127.22 48061.32 2021-11-04 10:01:13.000 308 21206.54 498.18 43127.21 48061.37 2021-11-04 10:01:14.000 308 21206.79 498.05 43127.26 48061.45 2021-11-04 10:01:15.000 308 21207.04 497.95 43127.30 48061.62 2021-11-04 10:01:16.000 308 21207.36 497.83 43127.32 48061.71 2021-11-04 10:01:17.000 308 21207.67 497.75 43127.35 48061.92 2021-11-04 10:01:18.000 308 21207.97 497.66 43127.39 48062.06 2021-11-04 10:01:19.000 308 21208.25 497.55 43127.42 48062.17 2021-11-04 10:01:20.000 308 21208.48 497.48 43127.44 48062.39 2021-11-04 10:01:21.000 308 21208.78 497.39 43127.48 48062.44 2021-11-04 10:01:22.000 308 21209.07 497.31 43127.50 48062.65 2021-11-04 10:01:23.000 308 21209.33 497.29 43127.52 48062.84 2021-11-04 10:01:24.000 308 21209.49 497.26 43127.54 48062.90 2021-11-04 10:01:25.000 308 21209.66 497.20 43127.56 48063.02 2021-11-04 10:01:26.000 308 21209.75 497.17 43127.58 48063.13 2021-11-04 10:01:27.000 308 21209.81 497.12 43127.59 48063.13 2021-11-04 10:01:28.000 308 21209.88 497.10 43127.53 48063.12 2021-11-04 10:01:29.000 308 21209.92 497.06 43127.51 48063.16 2021-11-04 10:01:30.000 308 21209.99 496.96 43127.50 48063.21 2021-11-04 10:01:31.000 308 21210.13 496.82 43127.48 48063.22 2021-11-04 10:01:32.000 308 21210.30 496.66 43127.49 48063.20 2021-11-04 10:01:33.000 308 21210.60 496.41 43127.48 48063.27 2021-11-04 10:01:34.000 308 21210.94 496.14 43127.51 48063.44 2021-11-04 10:01:35.000 308 21211.33 495.86 43127.53 48063.64 2021-11-04 10:01:36.000 308 21211.77 495.51 43127.56 48063.80 2021-11-04 10:01:37.000 308 21212.19 495.11 43127.61 48064.04 2021-11-04 10:01:38.000 308 21212.59 494.70 43127.66 48064.27 2021-11-04 10:01:39.000 308 21212.89 494.27 43127.75 48064.51 2021-11-04 10:01:40.000 308 21213.08 493.80 43127.80 48064.63 2021-11-04 10:01:41.000 308 21213.11 493.35 43127.87 48064.71 2021-11-04 10:01:42.000 308 21212.92 493.00 43127.91 48064.85 2021-11-04 10:01:43.000 308 21212.61 492.83 43128.00 48064.82 2021-11-04 10:01:44.000 308 21212.17 492.85 43128.02 48064.72 2021-11-04 10:01:45.000 308 21211.61 493.02 43128.06 48064.55 2021-11-04 10:01:46.000 308 21210.99 493.28 43128.11 48064.34 2021-11-04 10:01:47.000 308 21210.27 493.61 43128.10 48064.04 2021-11-04 10:01:48.000 308 21209.49 494.00 43128.06 48063.71 2021-11-04 10:01:49.000 308 21208.71 494.41 43128.00 48063.35 2021-11-04 10:01:50.000 308 21207.99 494.77 43127.92 48062.96 2021-11-04 10:01:51.000 308 21207.35 495.12 43127.86 48062.58 2021-11-04 10:01:52.000 308 21206.68 495.45 43127.80 48062.17 2021-11-04 10:01:53.000 308 21206.08 495.77 43127.73 48061.93 2021-11-04 10:01:54.000 308 21205.53 496.01 43127.64 48061.52 2021-11-04 10:01:55.000 308 21205.05 496.18 43127.55 48061.27 2021-11-04 10:01:56.000 308 21204.66 496.23 43127.47 48060.97 2021-11-04 10:01:57.000 308 21204.33 496.25 43127.42 48060.73 2021-11-04 10:01:58.000 308 21204.06 496.20 43127.39 48060.55 2021-11-04 10:01:59.000 308 21203.83 496.13 43127.37 48060.38 2021-11-04 10:02:00.000 308 21203.68 496.02 43127.34 48060.28 2021-11-04 10:02:01.000 308 21203.54 495.90 43127.33 48060.15 2021-11-04 10:02:02.000 308 21203.37 495.71 43127.33 48060.15 2021-11-04 10:02:03.000 308 21203.17 495.52 43127.32 48060.04 2021-11-04 10:02:04.000 308 21202.89 495.27 43127.36 48059.91 2021-11-04 10:02:05.000 308 21202.55 495.09 43127.43 48059.91 2021-11-04 10:02:06.000 308 21202.23 494.93 43127.47 48059.72 2021-11-04 10:02:07.000 308 21201.86 494.73 43127.56 48059.67 2021-11-04 10:02:08.000 308 21201.43 494.55 43127.62 48059.54 2021-11-04 10:02:09.000 308 21201.07 494.41 43127.70 48059.43 2021-11-04 10:02:10.000 308 21200.69 494.29 43127.76 48059.30 2021-11-04 10:02:11.000 308 21200.32 494.20 43127.80 48059.21 2021-11-04 10:02:12.000 308 21200.02 494.07 43127.87 48059.07 2021-11-04 10:02:13.000 308 21199.71 494.06 43127.93 48059.03 2021-11-04 10:02:14.000 308 21199.38 494.03 43127.95 48058.89 2021-11-04 10:02:15.000 308 21199.04 494.05 43128.00 48058.82 2021-11-04 10:02:16.000 308 21198.75 494.08 43128.04 48058.67 2021-11-04 10:02:17.000 308 21198.49 494.15 43128.06 48058.65 2021-11-04 10:02:18.000 308 21198.25 494.31 43128.05 48058.49 2021-11-04 10:02:19.000 308 21198.07 494.44 43128.07 48058.44 2021-11-04 10:02:20.000 308 21197.96 494.57 43128.04 48058.36 2021-11-04 10:02:21.000 308 21197.88 494.65 43128.03 48058.27 2021-11-04 10:02:22.000 308 21197.82 494.76 43128.04 48058.23 2021-11-04 10:02:23.000 308 21197.84 494.88 43128.03 48058.21 2021-11-04 10:02:24.000 308 21197.91 495.05 43128.02 48058.25 2021-11-04 10:02:25.000 308 21197.99 495.28 43127.96 48058.21 2021-11-04 10:02:26.000 308 21198.04 495.46 43127.97 48058.29 2021-11-04 10:02:27.000 308 21198.07 495.68 43127.95 48058.27 2021-11-04 10:02:28.000 308 21198.09 495.89 43127.95 48058.30 2021-11-04 10:02:29.000 308 21198.11 496.11 43127.91 48058.23 2021-11-04 10:02:30.000 308 21198.16 496.31 43127.88 48058.25 2021-11-04 10:02:31.000 308 21198.16 496.50 43127.88 48058.25 2021-11-04 10:02:32.000 308 21198.12 496.69 43127.87 48058.18 2021-11-04 10:02:33.000 308 21198.03 496.89 43127.86 48058.24 2021-11-04 10:02:34.000 308 21197.86 497.03 43127.83 48058.14 2021-11-04 10:02:35.000 308 21197.64 497.16 43127.85 48058.13 2021-11-04 10:02:36.000 308 21197.35 497.31 43127.86 48057.94 2021-11-04 10:02:37.000 308 21196.95 497.48 43127.88 48057.88 2021-11-04 10:02:38.000 308 21196.55 497.64 43127.93 48057.70 2021-11-04 10:02:39.000 308 21196.12 497.88 43127.97 48057.57 2021-11-04 10:02:40.000 308 21195.68 498.20 43128.00 48057.42 2021-11-04 10:02:41.000 308 21195.27 498.52 43127.99 48057.26 2021-11-04 10:02:42.000 308 21194.83 498.81 43127.96 48057.05 2021-11-04 10:02:43.000 308 21194.45 499.06 43127.90 48056.84 2021-11-04 10:02:44.000 308 21194.17 499.28 43127.86 48056.63 2021-11-04 10:02:45.000 308 21193.84 499.49 43127.84 48056.49 2021-11-04 10:02:46.000 308 21193.56 499.70 43127.80 48056.32 2021-11-04 10:02:47.000 308 21193.36 499.87 43127.76 48056.16 2021-11-04 10:02:48.000 308 21193.20 500.03 43127.73 48055.99 2021-11-04 10:02:49.000 308 21193.05 500.14 43127.67 48055.92 2021-11-04 10:02:50.000 308 21192.96 500.30 43127.63 48055.85 2021-11-04 10:02:51.000 308 21192.92 500.45 43127.62 48055.74 2021-11-04 10:02:52.000 308 21192.86 500.57 43127.62 48055.73 2021-11-04 10:02:53.000 308 21192.84 500.69 43127.59 48055.65 2021-11-04 10:02:54.000 308 21192.85 500.77 43127.57 48055.71 2021-11-04 10:02:55.000 308 21192.87 500.82 43127.57 48055.68 2021-11-04 10:02:56.000 308 21192.87 500.91 43127.58 48055.64 2021-11-04 10:02:57.000 308 21192.82 501.02 43127.57 48055.66 2021-11-04 10:02:58.000 308 21192.78 501.17 43127.58 48055.65 2021-11-04 10:02:59.000 308 21192.69 501.29 43127.60 48055.62 2021-11-04 10:03:00.000 308 21192.60 501.45 43127.59 48055.62 2021-11-04 10:03:01.000 308 21192.52 501.59 43127.58 48055.55 2021-11-04 10:03:02.000 308 21192.45 501.74 43127.61 48055.53 2021-11-04 10:03:03.000 308 21192.35 501.88 43127.62 48055.58 2021-11-04 10:03:04.000 308 21192.21 502.04 43127.61 48055.48 2021-11-04 10:03:05.000 308 21192.02 502.30 43127.63 48055.38 2021-11-04 10:03:06.000 308 21191.84 502.51 43127.62 48055.37 2021-11-04 10:03:07.000 308 21191.68 502.71 43127.62 48055.26 2021-11-04 10:03:08.000 308 21191.46 502.91 43127.60 48055.15 2021-11-04 10:03:09.000 308 21191.23 503.13 43127.57 48055.07 2021-11-04 10:03:10.000 308 21190.99 503.43 43127.52 48054.96 2021-11-04 10:03:11.000 308 21190.79 503.65 43127.51 48054.79 2021-11-04 10:03:12.000 308 21190.58 503.85 43127.48 48054.69 2021-11-04 10:03:13.000 308 21190.40 504.02 43127.44 48054.55 2021-11-04 10:03:14.000 308 21190.20 504.17 43127.37 48054.50 2021-11-04 10:03:15.000 308 21190.08 504.34 43127.37 48054.39 2021-11-04 10:03:16.000 308 21189.95 504.49 43127.35 48054.25 2021-11-04 10:03:17.000 308 21189.90 504.63 43127.31 48054.22 2021-11-04 10:03:18.000 308 21189.87 504.78 43127.28 48054.18 2021-11-04 10:03:19.000 308 21189.89 504.92 43127.26 48054.11 2021-11-04 10:03:20.000 308 21189.92 505.06 43127.20 48054.07 2021-11-04 10:03:21.000 308 21189.98 505.12 43127.18 48054.14 2021-11-04 10:03:22.000 308 21190.06 505.19 43127.14 48054.11 2021-11-04 10:03:23.000 308 21190.22 505.22 43127.13 48054.05 2021-11-04 10:03:24.000 308 21190.39 505.25 43127.11 48054.21 2021-11-04 10:03:25.000 308 21190.53 505.32 43127.06 48054.25 2021-11-04 10:03:26.000 308 21190.69 505.38 43127.08 48054.26 2021-11-04 10:03:27.000 308 21190.85 505.40 43127.05 48054.28 2021-11-04 10:03:28.000 308 21190.98 505.36 43127.06 48054.40 2021-11-04 10:03:29.000 308 21191.11 505.32 43127.07 48054.44 2021-11-04 10:03:30.000 308 21191.24 505.27 43127.04 48054.47 2021-11-04 10:03:31.000 308 21191.40 505.23 43127.08 48054.58 2021-11-04 10:03:32.000 308 21191.54 505.19 43127.11 48054.67 2021-11-04 10:03:33.000 308 21191.73 505.13 43127.11 48054.65 2021-11-04 10:03:34.000 308 21191.87 505.05 43127.12 48054.75 2021-11-04 10:03:35.000 308 21191.96 504.98 43127.12 48054.87 2021-11-04 10:03:36.000 308 21192.09 504.97 43127.11 48054.92 2021-11-04 10:03:37.000 308 21192.25 504.99 43127.13 48054.99 2021-11-04 10:03:38.000 308 21192.43 505.05 43127.12 48055.06 2021-11-04 10:03:39.000 308 21192.60 505.11 43127.15 48055.16 2021-11-04 10:03:40.000 308 21192.77 505.20 43127.12 48055.29 2021-11-04 10:03:41.000 308 21192.92 505.27 43127.11 48055.26 2021-11-04 10:03:42.000 308 21193.09 505.34 43127.10 48055.33 2021-11-04 10:03:43.000 308 21193.26 505.32 43127.09 48055.46 2021-11-04 10:03:44.000 308 21193.42 505.36 43127.10 48055.47 2021-11-04 10:03:45.000 308 21193.61 505.45 43127.11 48055.54 2021-11-04 10:03:46.000 308 21193.88 505.52 43127.11 48055.64 2021-11-04 10:03:47.000 308 21194.16 505.64 43127.09 48055.73 2021-11-04 10:03:48.000 308 21194.40 505.83 43127.03 48055.86 2021-11-04 10:03:49.000 308 21194.63 506.05 43127.00 48055.89 2021-11-04 10:03:50.000 308 21194.80 506.27 43126.99 48055.99 2021-11-04 10:03:51.000 308 21195.02 506.49 43126.97 48056.11 2021-11-04 10:03:52.000 308 21195.18 506.68 43126.95 48056.12 2021-11-04 10:03:53.000 308 21195.32 506.87 43126.92 48056.16 2021-11-04 10:03:54.000 308 21195.37 507.09 43126.88 48056.20 2021-11-04 10:03:55.000 308 21195.46 507.31 43126.84 48056.17 2021-11-04 10:03:56.000 308 21195.54 507.51 43126.81 48056.20 2021-11-04 10:03:57.000 308 21195.59 507.69 43126.78 48056.28 2021-11-04 10:03:58.000 308 21195.62 507.88 43126.75 48056.16 2021-11-04 10:03:59.000 308 21195.62 508.03 43126.72 48056.18 2021-11-04 10:04:00.000 308 21195.67 508.18 43126.70 48056.24 2021-11-04 10:04:01.000 308 21195.66 508.36 43126.62 48056.17 2021-11-04 10:04:02.000 308 21195.63 508.51 43126.57 48056.13 2021-11-04 10:04:03.000 308 21195.66 508.63 43126.52 48056.09 2021-11-04 10:04:04.000 308 21195.70 508.74 43126.46 48056.06 2021-11-04 10:04:05.000 308 21195.74 508.83 43126.46 48056.10 2021-11-04 10:04:06.000 308 21195.83 508.88 43126.47 48056.07 2021-11-04 10:04:07.000 308 21195.88 508.91 43126.43 48056.00 2021-11-04 10:04:08.000 308 21195.89 508.97 43126.41 48056.04 2021-11-04 10:04:09.000 308 21195.85 509.04 43126.36 48056.01 2021-11-04 10:04:10.000 308 21195.82 509.10 43126.32 48056.01 2021-11-04 10:04:11.000 308 21195.75 509.21 43126.34 48055.97 2021-11-04 10:04:12.000 308 21195.75 509.34 43126.32 48055.93 2021-11-04 10:04:13.000 308 21195.79 509.51 43126.27 48055.89 2021-11-04 10:04:14.000 308 21195.78 509.71 43126.26 48055.93 2021-11-04 10:04:15.000 308 21195.78 509.86 43126.26 48055.85 2021-11-04 10:04:16.000 308 21195.75 509.97 43126.22 48055.92 2021-11-04 10:04:17.000 308 21195.72 510.09 43126.19 48055.78 2021-11-04 10:04:18.000 308 21195.67 510.21 43126.14 48055.75 2021-11-04 10:04:19.000 308 21195.65 510.32 43126.11 48055.73 2021-11-04 10:04:20.000 308 21195.64 510.43 43126.03 48055.68 2021-11-04 10:04:21.000 308 21195.60 510.54 43126.00 48055.63 2021-11-04 10:04:22.000 308 21195.55 510.68 43125.99 48055.60 2021-11-04 10:04:23.000 308 21195.52 510.91 43125.92 48055.51 2021-11-04 10:04:24.000 308 21195.55 511.07 43125.88 48055.51 2021-11-04 10:04:25.000 308 21195.62 511.22 43125.88 48055.48 2021-11-04 10:04:26.000 308 21195.69 511.35 43125.82 48055.42 2021-11-04 10:04:27.000 308 21195.81 511.43 43125.81 48055.50 2021-11-04 10:04:28.000 308 21195.89 511.53 43125.78 48055.52 2021-11-04 10:04:29.000 308 21195.97 511.57 43125.77 48055.52 2021-11-04 10:04:30.000 308 21196.02 511.59 43125.80 48055.53 2021-11-04 10:04:31.000 308 21196.11 511.67 43125.77 48055.57 2021-11-04 10:04:32.000 308 21196.23 511.76 43125.74 48055.63 2021-11-04 10:04:33.000 308 21196.31 511.86 43125.72 48055.68 2021-11-04 10:04:34.000 308 21196.45 511.96 43125.74 48055.66 2021-11-04 10:04:35.000 308 21196.60 512.06 43125.73 48055.72 2021-11-04 10:04:36.000 308 21196.78 512.08 43125.74 48055.85 2021-11-04 10:04:37.000 308 21196.99 512.07 43125.78 48055.95 2021-11-04 10:04:38.000 308 21197.23 512.01 43125.79 48056.00 2021-11-04 10:04:39.000 308 21197.50 511.96 43125.81 48056.20 2021-11-04 10:04:40.000 308 21197.76 511.90 43125.85 48056.32 2021-11-04 10:04:41.000 308 21197.98 511.77 43125.83 48056.44 2021-11-04 10:04:42.000 308 21198.23 511.59 43125.89 48056.55 2021-11-04 10:04:43.000 308 21198.41 511.40 43125.94 48056.63 2021-11-04 10:04:44.000 308 21198.64 511.23 43126.00 48056.81 2021-11-04 10:04:45.000 308 21198.84 511.06 43125.99 48056.84 2021-11-04 10:04:46.000 308 21199.08 510.87 43125.98 48057.03 2021-11-04 10:04:47.000 308 21199.32 510.67 43126.02 48057.14 2021-11-04 10:04:48.000 308 21199.61 510.44 43126.06 48057.31 2021-11-04 10:04:49.000 308 21199.92 510.19 43126.13 48057.42 2021-11-04 10:04:50.000 308 21200.23 509.91 43126.16 48057.61 2021-11-04 10:04:51.000 308 21200.53 509.64 43126.20 48057.75 2021-11-04 10:04:52.000 308 21200.82 509.35 43126.25 48057.92 2021-11-04 10:04:53.000 308 21201.03 509.04 43126.31 48058.14 2021-11-04 10:04:54.000 308 21201.28 508.74 43126.37 48058.29 2021-11-04 10:04:55.000 308 21201.50 508.51 43126.40 48058.45 2021-11-04 10:04:56.000 308 21201.79 508.33 43126.44 48058.56 2021-11-04 10:04:57.000 308 21202.07 508.14 43126.52 48058.77 2021-11-04 10:04:58.000 308 21202.34 507.96 43126.60 48058.86 2021-11-04 10:04:59.000 308 21202.66 507.75 43126.63 48059.09 2021-11-04 10:05:00.000 308 21202.96 507.52 43126.66 48059.25 2021-11-04 10:05:01.000 308 21203.23 507.23 43126.69 48059.43 2021-11-04 10:05:02.000 308 21203.46 506.85 43126.73 48059.53 2021-11-04 10:05:03.000 308 21203.72 506.47 43126.80 48059.73 2021-11-04 10:05:04.000 308 21203.99 506.04 43126.91 48059.85 2021-11-04 10:05:05.000 308 21204.21 505.63 43126.95 48060.07 2021-11-04 10:05:06.000 308 21204.41 505.21 43127.02 48060.17 2021-11-04 10:05:07.000 308 21204.66 504.78 43127.07 48060.36 2021-11-04 10:05:08.000 308 21204.91 504.36 43127.15 48060.53 2021-11-04 10:05:09.000 308 21205.09 503.92 43127.22 48060.67 2021-11-04 10:05:10.000 308 21205.39 503.54 43127.26 48060.85 2021-11-04 10:05:11.000 308 21205.66 503.13 43127.31 48060.94 2021-11-04 10:05:12.000 308 21205.87 502.76 43127.37 48061.14 2021-11-04 10:05:13.000 308 21206.09 502.47 43127.38 48061.31 2021-11-04 10:05:14.000 308 21206.27 502.07 43127.42 48061.38 2021-11-04 10:05:15.000 308 21206.41 501.66 43127.49 48061.52 2021-11-04 10:05:16.000 308 21206.59 501.22 43127.58 48061.67 2021-11-04 10:05:17.000 308 21206.71 500.79 43127.66 48061.75 2021-11-04 10:05:18.000 308 21206.83 500.38 43127.73 48061.89 2021-11-04 10:05:19.000 308 21207.00 500.00 43127.83 48062.02 2021-11-04 10:05:20.000 308 21207.25 499.66 43127.89 48062.16 2021-11-04 10:05:21.000 308 21207.49 499.31 43127.97 48062.36 2021-11-04 10:05:22.000 308 21207.75 499.00 43128.02 48062.44 2021-11-04 10:05:23.000 308 21208.03 498.72 43128.05 48062.65 2021-11-04 10:05:24.000 308 21208.28 498.52 43128.11 48062.86 2021-11-04 10:05:25.000 308 21208.47 498.39 43128.12 48062.93 2021-11-04 10:05:26.000 308 21208.66 498.31 43128.13 48063.08 2021-11-04 10:05:27.000 308 21208.88 498.27 43128.16 48063.18 2021-11-04 10:05:28.000 308 21209.09 498.25 43128.16 48063.24 2021-11-04 10:05:29.000 308 21209.20 498.26 43128.14 48063.42 2021-11-04 10:05:30.000 308 21209.34 498.21 43128.14 48063.41 2021-11-04 10:05:31.000 308 21209.41 498.19 43128.09 48063.39 2021-11-04 10:05:32.000 308 21209.46 498.16 43128.07 48063.48 2021-11-04 10:05:33.000 308 21209.55 498.13 43128.06 48063.48 2021-11-04 10:05:34.000 308 21209.64 498.11 43128.04 48063.40 2021-11-04 10:05:35.000 308 21209.73 498.08 43128.03 48063.51 2021-11-04 10:05:36.000 308 21209.81 498.05 43128.04 48063.48 2021-11-04 10:05:37.000 308 21209.91 498.00 43128.05 48063.49 2021-11-04 10:05:38.000 308 21209.97 497.92 43128.05 48063.58 2021-11-04 10:05:39.000 308 21210.04 497.88 43128.09 48063.60 2021-11-04 10:05:40.000 308 21210.11 497.84 43128.10 48063.67 2021-11-04 10:05:41.000 308 21210.22 497.72 43128.10 48063.74 2021-11-04 10:05:42.000 308 21210.26 497.56 43128.06 48063.78 2021-11-04 10:05:43.000 308 21210.34 497.37 43128.07 48063.78 2021-11-04 10:05:44.000 308 21210.38 497.24 43128.07 48063.85 2021-11-04 10:05:45.000 308 21210.41 497.09 43128.07 48063.91 2021-11-04 10:05:46.000 308 21210.39 496.94 43128.13 48063.81 2021-11-04 10:05:47.000 308 21210.42 496.76 43128.16 48063.86 2021-11-04 10:05:48.000 308 21210.37 496.56 43128.12 48063.93 2021-11-04 10:05:49.000 308 21210.35 496.40 43128.12 48063.88 2021-11-04 10:05:50.000 308 21210.37 496.25 43128.17 48063.83 2021-11-04 10:05:51.000 308 21210.43 496.17 43128.19 48063.87 2021-11-04 10:05:52.000 308 21210.57 496.10 43128.18 48063.94 2021-11-04 10:05:53.000 308 21210.72 496.10 43128.19 48063.99 2021-11-04 10:05:54.000 308 21210.81 496.01 43128.19 48064.10 2021-11-04 10:05:55.000 308 21210.94 495.91 43128.18 48064.18 2021-11-04 10:05:56.000 308 21211.05 495.73 43128.22 48064.17 2021-11-04 10:05:57.000 308 21211.14 495.49 43128.27 48064.20 2021-11-04 10:05:58.000 308 21211.33 495.21 43128.28 48064.31 2021-11-04 10:05:59.000 308 21211.58 494.94 43128.30 48064.43 2021-11-04 10:06:00.000 308 21211.91 494.72 43128.31 48064.51 2021-11-04 10:06:01.000 308 21212.23 494.49 43128.30 48064.68 2021-11-04 10:06:02.000 308 21212.60 494.26 43128.36 48064.91 2021-11-04 10:06:03.000 308 21212.98 494.02 43128.39 48065.08 2021-11-04 10:06:04.000 308 21213.37 493.78 43128.41 48065.24 2021-11-04 10:06:05.000 308 21213.73 493.56 43128.45 48065.41 2021-11-04 10:06:06.000 308 21214.07 493.29 43128.42 48065.60 2021-11-04 10:06:07.000 308 21214.38 493.02 43128.43 48065.76 2021-11-04 10:06:08.000 308 21214.66 492.75 43128.45 48065.87 2021-11-04 10:06:09.000 308 21214.96 492.40 43128.46 48066.05 2021-11-04 10:06:10.000 308 21215.24 492.04 43128.51 48066.20 2021-11-04 10:06:11.000 308 21215.45 491.69 43128.53 48066.30 2021-11-04 10:06:12.000 308 21215.64 491.36 43128.57 48066.43 2021-11-04 10:06:13.000 308 21215.82 491.02 43128.63 48066.59 2021-11-04 10:06:14.000 308 21215.95 490.70 43128.65 48066.69 2021-11-04 10:06:15.000 308 21216.13 490.39 43128.70 48066.80 2021-11-04 10:06:16.000 308 21216.33 490.08 43128.73 48066.89 2021-11-04 10:06:17.000 308 21216.47 489.74 43128.80 48067.02 2021-11-04 10:06:18.000 308 21216.57 489.41 43128.83 48067.11 2021-11-04 10:06:19.000 308 21216.70 489.10 43128.85 48067.13 2021-11-04 10:06:20.000 308 21216.80 488.75 43128.93 48067.23 2021-11-04 10:06:21.000 308 21216.86 488.44 43128.99 48067.31 2021-11-04 10:06:22.000 308 21217.00 488.12 43129.05 48067.40 2021-11-04 10:06:23.000 308 21217.12 487.87 43129.07 48067.50 2021-11-04 10:06:24.000 308 21217.24 487.68 43129.10 48067.58 2021-11-04 10:06:25.000 308 21217.37 487.49 43129.11 48067.66 2021-11-04 10:06:26.000 308 21217.44 487.34 43129.11 48067.74 2021-11-04 10:06:27.000 308 21217.43 487.20 43129.12 48067.77 2021-11-04 10:06:28.000 308 21217.36 487.04 43129.13 48067.76 2021-11-04 10:06:29.000 308 21217.23 486.92 43129.15 48067.73 2021-11-04 10:06:30.000 308 21217.02 486.80 43129.16 48067.70 2021-11-04 10:06:31.000 308 21216.86 486.68 43129.19 48067.68 2021-11-04 10:06:32.000 308 21216.68 486.65 43129.21 48067.60 2021-11-04 10:06:33.000 308 21216.52 486.64 43129.18 48067.54 2021-11-04 10:06:34.000 308 21216.33 486.67 43129.22 48067.49 2021-11-04 10:06:35.000 308 21216.13 486.70 43129.22 48067.36 2021-11-04 10:06:36.000 308 21215.95 486.74 43129.20 48067.29 2021-11-04 10:06:37.000 308 21215.77 486.77 43129.16 48067.20 2021-11-04 10:06:38.000 308 21215.59 486.80 43129.16 48067.11 2021-11-04 10:06:39.000 308 21215.43 486.81 43129.14 48067.04 2021-11-04 10:06:40.000 308 21215.19 486.82 43129.16 48066.95 2021-11-04 10:06:41.000 308 21214.95 486.84 43129.14 48066.78 2021-11-04 10:06:42.000 308 21214.72 486.85 43129.10 48066.69 2021-11-04 10:06:43.000 308 21214.52 486.89 43129.08 48066.54 2021-11-04 10:06:44.000 308 21214.35 486.97 43129.09 48066.42 2021-11-04 10:06:45.000 308 21214.22 487.07 43129.05 48066.34 2021-11-04 10:06:46.000 308 21214.09 487.13 43129.00 48066.24 2021-11-04 10:06:47.000 308 21213.96 487.18 43128.92 48066.22 2021-11-04 10:06:48.000 308 21213.83 487.17 43128.93 48066.11 2021-11-04 10:06:49.000 308 21213.67 487.15 43128.93 48066.02 2021-11-04 10:06:50.000 308 21213.45 487.15 43128.88 48065.95 2021-11-04 10:06:51.000 308 21213.21 487.20 43128.87 48065.80 2021-11-04 10:06:52.000 308 21213.00 487.26 43128.81 48065.68 2021-11-04 10:06:53.000 308 21212.78 487.30 43128.75 48065.51 2021-11-04 10:06:54.000 308 21212.53 487.39 43128.72 48065.38 2021-11-04 10:06:55.000 308 21212.33 487.51 43128.66 48065.26 2021-11-04 10:06:56.000 308 21212.12 487.64 43128.66 48065.12 2021-11-04 10:06:57.000 308 21211.90 487.69 43128.65 48065.02 2021-11-04 10:06:58.000 308 21211.72 487.72 43128.59 48064.91 2021-11-04 10:06:59.000 308 21211.55 487.78 43128.59 48064.80 2021-11-04 10:07:00.000 308 21211.39 487.81 43128.56 48064.72 2021-11-04 10:07:01.000 308 21211.22 487.88 43128.53 48064.61 2021-11-04 10:07:02.000 308 21211.05 488.00 43128.55 48064.49 2021-11-04 10:07:03.000 308 21210.91 488.08 43128.51 48064.44 2021-11-04 10:07:04.000 308 21210.85 488.16 43128.47 48064.36 2021-11-04 10:07:05.000 308 21210.77 488.19 43128.44 48064.25 2021-11-04 10:07:06.000 308 21210.65 488.17 43128.41 48064.19 2021-11-04 10:07:07.000 308 21210.52 488.13 43128.39 48064.14 2021-11-04 10:07:08.000 308 21210.36 488.05 43128.38 48064.10 2021-11-04 10:07:09.000 308 21210.25 487.99 43128.40 48064.03 2021-11-04 10:07:10.000 308 21210.11 487.96 43128.38 48063.94 2021-11-04 10:07:11.000 308 21210.05 487.96 43128.36 48063.85 2021-11-04 10:07:12.000 308 21210.00 488.06 43128.36 48063.89 2021-11-04 10:07:13.000 308 21209.98 488.19 43128.34 48063.90 2021-11-04 10:07:14.000 308 21209.96 488.41 43128.35 48063.75 2021-11-04 10:07:15.000 308 21209.92 488.63 43128.32 48063.77 2021-11-04 10:07:16.000 308 21209.88 488.84 43128.29 48063.78 2021-11-04 10:07:17.000 308 21209.90 489.00 43128.29 48063.70 2021-11-04 10:07:18.000 308 21209.92 489.11 43128.29 48063.69 2021-11-04 10:07:19.000 308 21209.92 489.26 43128.32 48063.72 2021-11-04 10:07:20.000 308 21209.88 489.44 43128.31 48063.78 2021-11-04 10:07:21.000 308 21209.82 489.63 43128.26 48063.74 2021-11-04 10:07:22.000 308 21209.75 489.79 43128.23 48063.64 2021-11-04 10:07:23.000 308 21209.69 489.91 43128.20 48063.62 2021-11-04 10:07:24.000 308 21209.66 489.99 43128.21 48063.56 2021-11-04 10:07:25.000 308 21209.60 490.17 43128.24 48063.55 2021-11-04 10:07:26.000 308 21209.50 490.30 43128.23 48063.54 2021-11-04 10:07:27.000 308 21209.42 490.41 43128.22 48063.55 2021-11-04 10:07:28.000 308 21209.30 490.54 43128.22 48063.49 2021-11-04 10:07:29.000 308 21209.09 490.66 43128.20 48063.41 2021-11-04 10:07:30.000 308 21208.88 490.74 43128.21 48063.36 2021-11-04 10:07:31.000 308 21208.67 490.82 43128.21 48063.28 2021-11-04 10:07:32.000 308 21208.46 490.86 43128.22 48063.13 2021-11-04 10:07:33.000 308 21208.30 490.90 43128.25 48063.09 2021-11-04 10:07:34.000 308 21208.21 490.99 43128.25 48062.99 2021-11-04 10:07:35.000 308 21208.15 491.16 43128.21 48062.98 2021-11-04 10:07:36.000 308 21208.07 491.27 43128.20 48062.98 2021-11-04 10:07:37.000 308 21207.93 491.37 43128.20 48062.87 2021-11-04 10:07:38.000 308 21207.82 491.53 43128.20 48062.84 2021-11-04 10:07:39.000 308 21207.78 491.86 43128.11 48062.81 2021-11-04 10:07:40.000 308 21207.70 492.23 43127.96 48062.68 2021-11-04 10:07:41.000 308 21207.65 492.50 43127.80 48062.57 2021-11-04 10:07:42.000 308 21207.64 492.70 43127.71 48062.47 2021-11-04 10:07:43.000 308 21207.69 492.80 43127.65 48062.31 2021-11-04 10:07:44.000 308 21207.78 492.93 43127.55 48062.29 2021-11-04 10:07:45.000 308 21207.87 493.07 43127.51 48062.26 2021-11-04 10:07:46.000 308 21207.99 493.25 43127.48 48062.26 2021-11-04 10:07:47.000 308 21208.09 493.38 43127.41 48062.29 2021-11-04 10:07:48.000 308 21208.18 493.53 43127.35 48062.25 2021-11-04 10:07:49.000 308 21208.27 493.64 43127.32 48062.28 2021-11-04 10:07:50.000 308 21208.25 493.71 43127.30 48062.24 2021-11-04 10:07:51.000 308 21208.26 493.77 43127.29 48062.24 2021-11-04 10:07:52.000 308 21208.30 493.85 43127.29 48062.26 2021-11-04 10:07:53.000 308 21208.30 493.91 43127.33 48062.24 2021-11-04 10:07:54.000 308 21208.29 493.96 43127.31 48062.24 2021-11-04 10:07:55.000 308 21208.27 494.01 43127.32 48062.26 2021-11-04 10:07:56.000 308 21208.21 494.04 43127.32 48062.18 2021-11-04 10:07:57.000 308 21208.15 494.16 43127.30 48062.20 2021-11-04 10:07:58.000 308 21208.08 494.40 43127.26 48062.15 2021-11-04 10:07:59.000 308 21208.07 494.64 43127.26 48062.11 2021-11-04 10:08:00.000 308 21207.97 494.92 43127.22 48062.11 2021-11-04 10:08:01.000 308 21207.79 495.22 43127.16 48061.99 2021-11-04 10:08:02.000 308 21207.58 495.49 43127.14 48061.95 2021-11-04 10:08:03.000 308 21207.31 495.74 43127.06 48061.77 2021-11-04 10:08:04.000 308 21207.04 495.99 43127.02 48061.56 2021-11-04 10:08:05.000 308 21206.82 496.33 43126.99 48061.48 2021-11-04 10:08:06.000 308 21206.60 496.70 43126.97 48061.30 2021-11-04 10:08:07.000 308 21206.39 497.09 43126.95 48061.25 2021-11-04 10:08:08.000 308 21206.23 497.46 43126.88 48061.07 2021-11-04 10:08:09.000 308 21206.04 497.84 43126.82 48060.97 2021-11-04 10:08:10.000 308 21205.82 498.21 43126.76 48060.85 2021-11-04 10:08:11.000 308 21205.58 498.59 43126.70 48060.65 2021-11-04 10:08:12.000 308 21205.34 498.97 43126.67 48060.58 2021-11-04 10:08:13.000 308 21205.18 499.31 43126.61 48060.40 2021-11-04 10:08:14.000 308 21205.10 499.63 43126.57 48060.30 2021-11-04 10:08:15.000 308 21205.04 499.94 43126.48 48060.18 2021-11-04 10:08:16.000 308 21204.96 500.21 43126.40 48060.15 2021-11-04 10:08:17.000 308 21204.89 500.43 43126.39 48060.00 2021-11-04 10:08:18.000 308 21204.81 500.63 43126.33 48059.96 2021-11-04 10:08:19.000 308 21204.70 500.79 43126.31 48059.87 2021-11-04 10:08:20.000 308 21204.56 500.95 43126.30 48059.81 2021-11-04 10:08:21.000 308 21204.46 501.04 43126.27 48059.73 2021-11-04 10:08:22.000 308 21204.33 501.12 43126.30 48059.73 2021-11-04 10:08:23.000 308 21204.29 501.21 43126.32 48059.67 2021-11-04 10:08:24.000 308 21204.24 501.28 43126.36 48059.67 2021-11-04 10:08:25.000 308 21204.25 501.34 43126.37 48059.62 2021-11-04 10:08:26.000 308 21204.30 501.43 43126.35 48059.68 2021-11-04 10:08:27.000 308 21204.37 501.55 43126.34 48059.67 2021-11-04 10:08:28.000 308 21204.38 501.68 43126.29 48059.71 2021-11-04 10:08:29.000 308 21204.41 501.69 43126.30 48059.67 2021-11-04 10:08:30.000 308 21204.39 501.68 43126.27 48059.67 2021-11-04 10:08:31.000 308 21204.42 501.64 43126.28 48059.62 2021-11-04 10:08:32.000 308 21204.45 501.59 43126.29 48059.68 2021-11-04 10:08:33.000 308 21204.55 501.54 43126.34 48059.71 2021-11-04 10:08:34.000 308 21204.59 501.49 43126.38 48059.78 2021-11-04 10:08:35.000 308 21204.66 501.45 43126.41 48059.78 2021-11-04 10:08:36.000 308 21204.78 501.44 43126.44 48059.89 2021-11-04 10:08:37.000 308 21204.92 501.42 43126.44 48060.01 2021-11-04 10:08:38.000 308 21205.13 501.40 43126.44 48060.07 2021-11-04 10:08:39.000 308 21205.32 501.31 43126.47 48060.19 2021-11-04 10:08:40.000 308 21205.49 501.25 43126.49 48060.24 2021-11-04 10:08:41.000 308 21205.63 501.18 43126.53 48060.36 2021-11-04 10:08:42.000 308 21205.77 501.11 43126.55 48060.44 2021-11-04 10:08:43.000 308 21205.91 501.07 43126.60 48060.59 2021-11-04 10:08:44.000 308 21206.08 501.06 43126.64 48060.62 2021-11-04 10:08:45.000 308 21206.21 501.01 43126.63 48060.77 2021-11-04 10:08:46.000 308 21206.28 501.00 43126.67 48060.81 2021-11-04 10:08:47.000 308 21206.35 500.93 43126.73 48060.91 2021-11-04 10:08:48.000 308 21206.39 500.89 43126.76 48060.92 2021-11-04 10:08:49.000 308 21206.41 500.87 43126.78 48060.97 2021-11-04 10:08:50.000 308 21206.40 500.81 43126.81 48060.98 2021-11-04 10:08:51.000 308 21206.39 500.75 43126.84 48060.98 2021-11-04 10:08:52.000 308 21206.39 500.70 43126.86 48061.04 2021-11-04 10:08:53.000 308 21206.38 500.67 43126.88 48061.00 2021-11-04 10:08:54.000 308 21206.33 500.67 43126.89 48061.08 2021-11-04 10:08:55.000 308 21206.27 500.75 43126.92 48061.02 2021-11-04 10:08:56.000 308 21206.22 500.85 43126.90 48061.00 2021-11-04 10:08:57.000 308 21206.15 500.93 43126.91 48061.07 2021-11-04 10:08:58.000 308 21206.07 501.01 43126.95 48060.99 2021-11-04 10:08:59.000 308 21205.94 501.08 43126.92 48060.99 2021-11-04 10:09:00.000 308 21205.83 501.14 43126.94 48060.86 2021-11-04 10:09:01.000 308 21205.73 501.14 43126.95 48060.91 2021-11-04 10:09:02.000 308 21205.75 501.14 43127.01 48060.83 2021-11-04 10:09:03.000 308 21205.80 501.17 43127.05 48060.86 2021-11-04 10:09:04.000 308 21205.90 501.20 43127.11 48060.99 2021-11-04 10:09:05.000 308 21205.97 501.23 43127.13 48061.03 2021-11-04 10:09:06.000 308 21206.03 501.25 43127.16 48061.14 2021-11-04 10:09:07.000 308 21206.09 501.24 43127.18 48061.14 2021-11-04 10:09:08.000 308 21206.15 501.13 43127.19 48061.25 2021-11-04 10:09:09.000 308 21206.25 501.01 43127.21 48061.20 2021-11-04 10:09:10.000 308 21206.31 500.89 43127.21 48061.28 2021-11-04 10:09:11.000 308 21206.37 500.80 43127.22 48061.31 2021-11-04 10:09:12.000 308 21206.40 500.65 43127.25 48061.34 2021-11-04 10:09:13.000 308 21206.45 500.54 43127.29 48061.42 2021-11-04 10:09:14.000 308 21206.46 500.44 43127.34 48061.40 2021-11-04 10:09:15.000 308 21206.45 500.33 43127.40 48061.51 2021-11-04 10:09:16.000 308 21206.46 500.21 43127.46 48061.55 2021-11-04 10:09:17.000 308 21206.40 500.12 43127.52 48061.63 2021-11-04 10:09:18.000 308 21206.30 500.06 43127.52 48061.64 2021-11-04 10:09:19.000 308 21206.23 500.01 43127.49 48061.55 2021-11-04 10:09:20.000 308 21206.12 499.94 43127.50 48061.61 2021-11-04 10:09:21.000 308 21206.04 499.84 43127.54 48061.50 2021-11-04 10:09:22.000 308 21205.95 499.79 43127.53 48061.51 2021-11-04 10:09:23.000 308 21205.94 499.70 43127.51 48061.47 2021-11-04 10:09:24.000 308 21205.94 499.62 43127.49 48061.38 2021-11-04 10:09:25.000 308 21205.97 499.46 43127.54 48061.47 2021-11-04 10:09:26.000 308 21205.98 499.32 43127.47 48061.39 2021-11-04 10:09:27.000 308 21205.98 499.17 43127.44 48061.45 2021-11-04 10:09:28.000 308 21205.97 499.05 43127.50 48061.45 2021-11-04 10:09:29.000 308 21206.01 498.95 43127.52 48061.47 2021-11-04 10:09:30.000 308 21206.06 498.86 43127.52 48061.49 2021-11-04 10:09:31.000 308 21206.08 498.78 43127.50 48061.41 2021-11-04 10:09:32.000 308 21206.15 498.75 43127.53 48061.56 2021-11-04 10:09:33.000 308 21206.28 498.81 43127.52 48061.53 2021-11-04 10:09:34.000 308 21206.43 498.87 43127.48 48061.58 2021-11-04 10:09:35.000 308 21206.58 498.91 43127.40 48061.61 2021-11-04 10:09:36.000 308 21206.76 498.95 43127.35 48061.56 2021-11-04 10:09:37.000 308 21206.91 498.90 43127.29 48061.64 2021-11-04 10:09:38.000 308 21207.03 498.86 43127.24 48061.64 2021-11-04 10:09:39.000 308 21207.16 498.78 43127.23 48061.67 2021-11-04 10:09:40.000 308 21207.22 498.66 43127.23 48061.71 2021-11-04 10:09:41.000 308 21207.25 498.55 43127.21 48061.66 2021-11-04 10:09:42.000 308 21207.34 498.45 43127.23 48061.77 2021-11-04 10:09:43.000 308 21207.42 498.33 43127.26 48061.71 2021-11-04 10:09:44.000 308 21207.51 498.19 43127.27 48061.83 2021-11-04 10:09:45.000 308 21207.60 498.01 43127.27 48061.89 2021-11-04 10:09:46.000 308 21207.67 497.80 43127.29 48061.92 2021-11-04 10:09:47.000 308 21207.74 497.57 43127.39 48062.01 2021-11-04 10:09:48.000 308 21207.77 497.34 43127.46 48062.02 2021-11-04 10:09:49.000 308 21207.82 497.13 43127.45 48062.12 2021-11-04 10:09:50.000 308 21207.90 496.93 43127.50 48062.16 2021-11-04 10:09:51.000 308 21207.96 496.72 43127.52 48062.21 2021-11-04 10:09:52.000 308 21207.97 496.54 43127.58 48062.31 2021-11-04 10:09:53.000 308 21208.02 496.33 43127.62 48062.33 2021-11-04 10:09:54.000 308 21208.10 496.14 43127.66 48062.37 2021-11-04 10:09:55.000 308 21208.22 495.97 43127.68 48062.51 2021-11-04 10:09:56.000 308 21208.38 495.77 43127.67 48062.50 2021-11-04 10:09:57.000 308 21208.55 495.61 43127.68 48062.68 2021-11-04 10:09:58.000 308 21208.73 495.46 43127.72 48062.76 2021-11-04 10:09:59.000 308 21208.89 495.26 43127.74 48062.77 2021-11-04 10:10:00.000 308 21208.99 495.04 43127.77 48062.92 2021-11-04 10:10:01.000 308 21209.12 494.82 43127.80 48062.98 2021-11-04 10:10:02.000 308 21209.26 494.64 43127.77 48063.01 2021-11-04 10:10:03.000 308 21209.42 494.49 43127.80 48063.12 2021-11-04 10:10:04.000 308 21209.58 494.33 43127.80 48063.25 2021-11-04 10:10:05.000 308 21209.74 494.20 43127.81 48063.18 2021-11-04 10:10:06.000 308 21209.82 494.10 43127.83 48063.35 2021-11-04 10:10:07.000 308 21209.87 494.02 43127.87 48063.32 2021-11-04 10:10:08.000 308 21209.90 493.97 43127.87 48063.34 2021-11-04 10:10:09.000 308 21209.88 493.93 43127.89 48063.44 2021-11-04 10:10:10.000 308 21209.91 493.90 43127.85 48063.42 2021-11-04 10:10:11.000 308 21209.91 493.85 43127.84 48063.37 2021-11-04 10:10:12.000 308 21209.88 493.84 43127.86 48063.48 2021-11-04 10:10:13.000 308 21209.85 493.83 43127.86 48063.43 2021-11-04 10:10:14.000 308 21209.81 493.77 43127.88 48063.43 2021-11-04 10:10:15.000 308 21209.76 493.72 43127.91 48063.45 2021-11-04 10:10:16.000 308 21209.73 493.71 43127.92 48063.34 2021-11-04 10:10:17.000 308 21209.71 493.67 43127.92 48063.36 2021-11-04 10:10:18.000 308 21209.74 493.64 43127.91 48063.43 2021-11-04 10:10:19.000 308 21209.76 493.65 43127.96 48063.41 2021-11-04 10:10:20.000 308 21209.76 493.66 43127.95 48063.36 2021-11-04 10:10:21.000 308 21209.75 493.69 43127.92 48063.46 2021-11-04 10:10:22.000 308 21209.70 493.77 43127.93 48063.36 2021-11-04 10:10:23.000 308 21209.66 493.88 43127.87 48063.32 2021-11-04 10:10:24.000 308 21209.66 493.98 43127.86 48063.41 2021-11-04 10:10:25.000 308 21209.65 494.06 43127.83 48063.31 2021-11-04 10:10:26.000 308 21209.61 494.13 43127.82 48063.27 2021-11-04 10:10:27.000 308 21209.62 494.23 43127.81 48063.31 2021-11-04 10:10:28.000 308 21209.67 494.31 43127.78 48063.20 2021-11-04 10:10:29.000 308 21209.78 494.33 43127.76 48063.20 2021-11-04 10:10:30.000 308 21209.92 494.42 43127.75 48063.31 2021-11-04 10:10:31.000 308 21209.98 494.46 43127.71 48063.28 2021-11-04 10:10:32.000 308 21210.01 494.50 43127.72 48063.26 2021-11-04 10:10:33.000 308 21210.09 494.56 43127.74 48063.40 2021-11-04 10:10:34.000 308 21210.17 494.63 43127.74 48063.35 2021-11-04 10:10:35.000 308 21210.20 494.72 43127.70 48063.40 2021-11-04 10:10:36.000 308 21210.23 494.80 43127.67 48063.45 2021-11-04 10:10:37.000 308 21210.28 494.86 43127.64 48063.39 2021-11-04 10:10:38.000 308 21210.34 494.90 43127.64 48063.37 2021-11-04 10:10:39.000 308 21210.35 494.96 43127.61 48063.44 2021-11-04 10:10:40.000 308 21210.37 494.99 43127.56 48063.36 2021-11-04 10:10:41.000 308 21210.34 495.01 43127.53 48063.33 2021-11-04 10:10:42.000 308 21210.36 494.99 43127.52 48063.34 2021-11-04 10:10:43.000 308 21210.47 494.93 43127.53 48063.33 2021-11-04 10:10:44.000 308 21210.50 494.92 43127.52 48063.30 2021-11-04 10:10:45.000 308 21210.47 494.92 43127.46 48063.42 2021-11-04 10:10:46.000 308 21210.46 494.94 43127.44 48063.34 2021-11-04 10:10:47.000 308 21210.49 494.97 43127.49 48063.35 2021-11-04 10:10:48.000 308 21210.53 495.00 43127.48 48063.38 2021-11-04 10:10:49.000 308 21210.61 495.03 43127.47 48063.30 2021-11-04 10:10:50.000 308 21210.68 495.11 43127.45 48063.40 2021-11-04 10:10:51.000 308 21210.78 495.25 43127.43 48063.46 2021-11-04 10:10:52.000 308 21210.91 495.31 43127.38 48063.42 2021-11-04 10:10:53.000 308 21211.09 495.36 43127.35 48063.44 2021-11-04 10:10:54.000 308 21211.25 495.39 43127.34 48063.56 2021-11-04 10:10:55.000 308 21211.43 495.41 43127.30 48063.56 2021-11-04 10:10:56.000 308 21211.59 495.45 43127.31 48063.59 2021-11-04 10:10:57.000 308 21211.73 495.52 43127.29 48063.75 2021-11-04 10:10:58.000 308 21211.90 495.56 43127.26 48063.77 2021-11-04 10:10:59.000 308 21212.02 495.62 43127.27 48063.77 2021-11-04 10:11:00.000 308 21212.14 495.67 43127.23 48063.87 2021-11-04 10:11:01.000 308 21212.30 495.69 43127.25 48063.87 2021-11-04 10:11:02.000 308 21212.46 495.67 43127.23 48063.89 2021-11-04 10:11:03.000 308 21212.58 495.64 43127.24 48063.96 2021-11-04 10:11:04.000 308 21212.69 495.62 43127.27 48064.10 2021-11-04 10:11:05.000 308 21212.70 495.57 43127.28 48064.09 2021-11-04 10:11:06.000 308 21212.76 495.50 43127.27 48064.11 2021-11-04 10:11:07.000 308 21212.85 495.43 43127.28 48064.18 2021-11-04 10:11:08.000 308 21212.93 495.38 43127.27 48064.14 2021-11-04 10:11:09.000 308 21213.01 495.34 43127.26 48064.19 2021-11-04 10:11:10.000 308 21213.15 495.28 43127.29 48064.27 2021-11-04 10:11:11.000 308 21213.30 495.19 43127.29 48064.36 2021-11-04 10:11:12.000 308 21213.39 495.08 43127.32 48064.39 2021-11-04 10:11:13.000 308 21213.47 494.94 43127.32 48064.52 2021-11-04 10:11:14.000 308 21213.52 494.84 43127.34 48064.56 2021-11-04 10:11:15.000 308 21213.57 494.64 43127.36 48064.53 2021-11-04 10:11:16.000 308 21213.61 494.52 43127.36 48064.56 2021-11-04 10:11:17.000 308 21213.67 494.43 43127.38 48064.65 2021-11-04 10:11:18.000 308 21213.77 494.28 43127.40 48064.66 2021-11-04 10:11:19.000 308 21213.83 494.17 43127.40 48064.64 2021-11-04 10:11:20.000 308 21213.87 494.09 43127.39 48064.74 2021-11-04 10:11:21.000 308 21213.95 493.96 43127.40 48064.78 2021-11-04 10:11:22.000 308 21214.05 493.82 43127.43 48064.74 2021-11-04 10:11:23.000 308 21214.12 493.70 43127.44 48064.80 2021-11-04 10:11:24.000 308 21214.17 493.52 43127.46 48064.89 2021-11-04 10:11:25.000 308 21214.27 493.35 43127.48 48064.95 2021-11-04 10:11:26.000 308 21214.42 493.20 43127.53 48065.08 2021-11-04 10:11:27.000 308 21214.56 493.11 43127.58 48065.16 2021-11-04 10:11:28.000 308 21214.73 493.02 43127.58 48065.23 2021-11-04 10:11:29.000 308 21214.93 492.93 43127.62 48065.22 2021-11-04 10:11:30.000 308 21215.15 492.85 43127.67 48065.37 2021-11-04 10:11:31.000 308 21215.34 492.75 43127.69 48065.53 2021-11-04 10:11:32.000 308 21215.53 492.65 43127.68 48065.66 2021-11-04 10:11:33.000 308 21215.75 492.53 43127.71 48065.76 2021-11-04 10:11:34.000 308 21215.96 492.38 43127.73 48065.90 2021-11-04 10:11:35.000 308 21216.13 492.20 43127.78 48065.95 2021-11-04 10:11:36.000 308 21216.27 492.02 43127.80 48066.05 2021-11-04 10:11:37.000 308 21216.44 491.81 43127.85 48066.11 2021-11-04 10:11:38.000 308 21216.57 491.59 43127.84 48066.20 2021-11-04 10:11:39.000 308 21216.67 491.31 43127.90 48066.29 2021-11-04 10:11:40.000 308 21216.80 491.01 43127.95 48066.43 2021-11-04 10:11:41.000 308 21216.92 490.70 43128.04 48066.60 2021-11-04 10:11:42.000 308 21217.00 490.42 43128.10 48066.67 2021-11-04 10:11:43.000 308 21217.08 490.17 43128.14 48066.77 2021-11-04 10:11:44.000 308 21217.13 489.97 43128.22 48066.83 2021-11-04 10:11:45.000 308 21217.21 489.82 43128.26 48066.93 2021-11-04 10:11:46.000 308 21217.22 489.66 43128.31 48067.00 2021-11-04 10:11:47.000 308 21217.16 489.54 43128.35 48066.91 2021-11-04 10:11:48.000 308 21217.05 489.43 43128.38 48066.95 2021-11-04 10:11:49.000 308 21216.98 489.31 43128.37 48066.95 2021-11-04 10:11:50.000 308 21216.90 489.18 43128.38 48066.93 2021-11-04 10:11:51.000 308 21216.86 489.04 43128.39 48066.91 2021-11-04 10:11:52.000 308 21216.76 488.91 43128.41 48066.88 2021-11-04 10:11:53.000 308 21216.67 488.76 43128.44 48066.94 2021-11-04 10:11:54.000 308 21216.60 488.65 43128.43 48066.88 2021-11-04 10:11:55.000 308 21216.55 488.63 43128.42 48066.84 2021-11-04 10:11:56.000 308 21216.53 488.65 43128.38 48066.80 2021-11-04 10:11:57.000 308 21216.52 488.68 43128.35 48066.75 2021-11-04 10:11:58.000 308 21216.50 488.71 43128.29 48066.70 2021-11-04 10:11:59.000 308 21216.44 488.78 43128.21 48066.66 2021-11-04 10:12:00.000 308 21216.31 488.82 43128.17 48066.58 2021-11-04 10:12:01.000 308 21216.15 488.84 43128.18 48066.51 2021-11-04 10:12:02.000 308 21215.99 488.85 43128.19 48066.45 2021-11-04 10:12:03.000 308 21215.81 488.93 43128.16 48066.37 2021-11-04 10:12:04.000 308 21215.61 489.08 43128.13 48066.25 2021-11-04 10:12:05.000 308 21215.42 489.21 43128.16 48066.14 2021-11-04 10:12:06.000 308 21215.25 489.40 43128.11 48066.06 2021-11-04 10:12:07.000 308 21215.11 489.62 43128.06 48065.98 2021-11-04 10:12:08.000 308 21214.98 489.85 43128.06 48065.92 2021-11-04 10:12:09.000 308 21214.79 490.11 43128.05 48065.77 2021-11-04 10:12:10.000 308 21214.59 490.37 43128.00 48065.63 2021-11-04 10:12:11.000 308 21214.33 490.59 43127.96 48065.52 2021-11-04 10:12:12.000 308 21214.04 490.83 43127.94 48065.36 2021-11-04 10:12:13.000 308 21213.81 491.03 43127.91 48065.22 2021-11-04 10:12:14.000 308 21213.61 491.22 43127.88 48065.14 2021-11-04 10:12:15.000 308 21213.45 491.42 43127.86 48065.11 2021-11-04 10:12:16.000 308 21213.32 491.59 43127.80 48064.94 2021-11-04 10:12:17.000 308 21213.20 491.78 43127.72 48064.76 2021-11-04 10:12:18.000 308 21213.05 491.97 43127.68 48064.73 2021-11-04 10:12:19.000 308 21212.93 492.16 43127.64 48064.59 2021-11-04 10:12:20.000 308 21212.81 492.32 43127.61 48064.54 2021-11-04 10:12:21.000 308 21212.70 492.52 43127.59 48064.53 2021-11-04 10:12:22.000 308 21212.61 492.73 43127.53 48064.40 2021-11-04 10:12:23.000 308 21212.56 492.92 43127.50 48064.33 2021-11-04 10:12:24.000 308 21212.50 493.02 43127.48 48064.32 2021-11-04 10:12:25.000 308 21212.43 493.09 43127.44 48064.19 2021-11-04 10:12:26.000 308 21212.38 493.16 43127.44 48064.11 2021-11-04 10:12:27.000 308 21212.31 493.17 43127.44 48064.11 2021-11-04 10:12:28.000 308 21212.29 493.15 43127.43 48064.13 2021-11-04 10:12:29.000 308 21212.29 493.11 43127.43 48064.04 2021-11-04 10:12:30.000 308 21212.31 493.06 43127.41 48064.15 2021-11-04 10:12:31.000 308 21212.39 493.01 43127.45 48064.19 2021-11-04 10:12:32.000 308 21212.51 492.96 43127.48 48064.22 2021-11-04 10:12:33.000 308 21212.67 492.87 43127.46 48064.20 2021-11-04 10:12:34.000 308 21212.84 492.79 43127.51 48064.35 2021-11-04 10:12:35.000 308 21213.00 492.68 43127.50 48064.39 2021-11-04 10:12:36.000 308 21213.18 492.52 43127.50 48064.41 2021-11-04 10:12:37.000 308 21213.35 492.35 43127.51 48064.66 2021-11-04 10:12:38.000 308 21213.61 492.18 43127.54 48064.71 2021-11-04 10:12:39.000 308 21213.82 492.06 43127.56 48064.77 2021-11-04 10:12:40.000 308 21214.07 491.99 43127.58 48064.86 2021-11-04 10:12:41.000 308 21214.32 491.94 43127.59 48065.04 2021-11-04 10:12:42.000 308 21214.55 491.91 43127.59 48065.13 2021-11-04 10:12:43.000 308 21214.75 491.99 43127.60 48065.21 2021-11-04 10:12:44.000 308 21214.94 492.10 43127.60 48065.30 2021-11-04 10:12:45.000 308 21215.11 492.33 43127.56 48065.36 2021-11-04 10:12:46.000 308 21215.27 492.63 43127.56 48065.44 2021-11-04 10:12:47.000 308 21215.39 492.95 43127.53 48065.52 2021-11-04 10:12:48.000 308 21215.48 493.34 43127.46 48065.53 2021-11-04 10:12:49.000 308 21215.62 493.74 43127.42 48065.56 2021-11-04 10:12:50.000 308 21215.87 494.13 43127.38 48065.64 2021-11-04 10:12:51.000 308 21216.12 494.53 43127.29 48065.69 2021-11-04 10:12:52.000 308 21216.51 494.88 43127.25 48065.76 2021-11-04 10:12:53.000 308 21216.92 495.18 43127.18 48065.89 2021-11-04 10:12:54.000 308 21217.45 495.27 43127.08 48065.99 2021-11-04 10:12:55.000 308 21218.04 495.25 43127.00 48066.20 2021-11-04 10:12:56.000 308 21218.71 495.09 43127.00 48066.28 2021-11-04 10:12:57.000 308 21219.38 494.83 43127.01 48066.61 2021-11-04 10:12:58.000 308 21219.98 494.49 43127.04 48066.90 2021-11-04 10:12:59.000 308 21220.49 494.10 43127.05 48067.18 2021-11-04 10:13:00.000 308 21220.82 493.75 43127.07 48067.39 2021-11-04 10:13:01.000 308 21220.96 493.44 43127.13 48067.58 2021-11-04 10:13:02.000 308 21220.87 493.18 43127.20 48067.76 2021-11-04 10:13:03.000 308 21220.71 492.97 43127.25 48067.77 2021-11-04 10:13:04.000 308 21220.45 492.81 43127.33 48067.74 2021-11-04 10:13:05.000 308 21220.12 492.67 43127.40 48067.66 2021-11-04 10:13:06.000 308 21219.74 492.52 43127.45 48067.57 2021-11-04 10:13:07.000 308 21219.27 492.40 43127.49 48067.42 2021-11-04 10:13:08.000 308 21218.74 492.35 43127.56 48067.28 2021-11-04 10:13:09.000 308 21218.15 492.32 43127.58 48067.09 2021-11-04 10:13:10.000 308 21217.48 492.31 43127.63 48066.84 2021-11-04 10:13:11.000 308 21216.86 492.35 43127.64 48066.62 2021-11-04 10:13:12.000 308 21216.26 492.37 43127.61 48066.28 2021-11-04 10:13:13.000 308 21215.73 492.36 43127.62 48066.03 2021-11-04 10:13:14.000 308 21215.29 492.35 43127.61 48065.76 2021-11-04 10:13:15.000 308 21214.91 492.31 43127.59 48065.58 2021-11-04 10:13:16.000 308 21214.57 492.30 43127.59 48065.43 2021-11-04 10:13:17.000 308 21214.37 492.33 43127.54 48065.21 2021-11-04 10:13:18.000 308 21214.24 492.42 43127.49 48065.06 2021-11-04 10:13:19.000 308 21214.21 492.45 43127.42 48065.09 2021-11-04 10:13:20.000 308 21214.20 492.49 43127.37 48064.98 2021-11-04 10:13:21.000 308 21214.17 492.47 43127.30 48064.83 2021-11-04 10:13:22.000 308 21214.09 492.44 43127.22 48064.79 2021-11-04 10:13:23.000 308 21214.04 492.37 43127.16 48064.84 2021-11-04 10:13:24.000 308 21213.92 492.26 43127.11 48064.62 2021-11-04 10:13:25.000 308 21213.75 492.17 43127.10 48064.53 2021-11-04 10:13:26.000 308 21213.52 492.06 43127.07 48064.44 2021-11-04 10:13:27.000 308 21213.30 491.94 43127.05 48064.38 2021-11-04 10:13:28.000 308 21213.00 491.75 43127.07 48064.15 2021-11-04 10:13:29.000 308 21212.63 491.61 43127.09 48064.04 2021-11-04 10:13:30.000 308 21212.24 491.45 43127.14 48063.98 2021-11-04 10:13:31.000 308 21211.78 491.25 43127.15 48063.72 2021-11-04 10:13:32.000 308 21211.24 491.06 43127.18 48063.51 2021-11-04 10:13:33.000 308 21210.71 490.93 43127.24 48063.45 2021-11-04 10:13:34.000 308 21210.18 490.74 43127.30 48063.20 2021-11-04 10:13:35.000 308 21209.65 490.56 43127.33 48062.95 2021-11-04 10:13:36.000 308 21209.13 490.46 43127.37 48062.86 2021-11-04 10:13:37.000 308 21208.61 490.36 43127.41 48062.62 2021-11-04 10:13:38.000 308 21208.10 490.20 43127.47 48062.38 2021-11-04 10:13:39.000 308 21207.63 490.04 43127.51 48062.29 2021-11-04 10:13:40.000 308 21207.20 489.85 43127.58 48061.99 2021-11-04 10:13:41.000 308 21206.87 489.65 43127.60 48061.92 2021-11-04 10:13:42.000 308 21206.62 489.55 43127.63 48061.74 2021-11-04 10:13:43.000 308 21206.44 489.57 43127.66 48061.71 2021-11-04 10:13:44.000 308 21206.40 489.58 43127.65 48061.71 2021-11-04 10:13:45.000 308 21206.41 489.57 43127.58 48061.52 2021-11-04 10:13:46.000 308 21206.50 489.50 43127.51 48061.60 2021-11-04 10:13:47.000 308 21206.55 489.41 43127.50 48061.54 2021-11-04 10:13:48.000 308 21206.69 489.30 43127.48 48061.56 2021-11-04 10:13:49.000 308 21206.84 489.22 43127.45 48061.61 2021-11-04 10:13:50.000 308 21207.05 489.16 43127.47 48061.65 2021-11-04 10:13:51.000 308 21207.32 489.10 43127.46 48061.81 2021-11-04 10:13:52.000 308 21207.50 489.00 43127.45 48061.84 2021-11-04 10:13:53.000 308 21207.64 488.85 43127.47 48061.91 2021-11-04 10:13:54.000 308 21207.77 488.66 43127.50 48062.06 2021-11-04 10:13:55.000 308 21207.83 488.52 43127.56 48062.06 2021-11-04 10:13:56.000 308 21207.81 488.44 43127.62 48062.21 2021-11-04 10:13:57.000 308 21207.80 488.38 43127.65 48062.18 2021-11-04 10:13:58.000 308 21207.79 488.38 43127.66 48062.28 2021-11-04 10:13:59.000 308 21207.72 488.43 43127.70 48062.28 2021-11-04 10:14:00.000 308 21207.54 488.49 43127.72 48062.25 2021-11-04 10:14:01.000 308 21207.36 488.59 43127.74 48062.26 2021-11-04 10:14:02.000 308 21207.13 488.69 43127.77 48062.15 2021-11-04 10:14:03.000 308 21206.85 488.78 43127.74 48062.02 2021-11-04 10:14:04.000 308 21206.52 488.97 43127.70 48061.94 2021-11-04 10:14:05.000 308 21206.13 489.14 43127.67 48061.73 2021-11-04 10:14:06.000 308 21205.75 489.32 43127.62 48061.55 2021-11-04 10:14:07.000 308 21205.36 489.53 43127.60 48061.36 2021-11-04 10:14:08.000 308 21205.04 489.72 43127.57 48061.10 2021-11-04 10:14:09.000 308 21204.76 489.84 43127.51 48060.98 2021-11-04 10:14:10.000 308 21204.53 489.94 43127.40 48060.73 2021-11-04 10:14:11.000 308 21204.36 489.99 43127.34 48060.65 2021-11-04 10:14:12.000 308 21204.29 490.00 43127.30 48060.46 2021-11-04 10:14:13.000 308 21204.25 490.03 43127.28 48060.42 2021-11-04 10:14:14.000 308 21204.30 489.99 43127.21 48060.34 2021-11-04 10:14:15.000 308 21204.34 489.94 43127.20 48060.38 2021-11-04 10:14:16.000 308 21204.38 489.89 43127.20 48060.32 2021-11-04 10:14:17.000 308 21204.43 489.85 43127.23 48060.39 2021-11-04 10:14:18.000 308 21204.47 489.85 43127.24 48060.35 2021-11-04 10:14:19.000 308 21204.57 489.89 43127.20 48060.32 2021-11-04 10:14:20.000 308 21204.70 489.98 43127.17 48060.45 2021-11-04 10:14:21.000 308 21204.80 490.10 43127.16 48060.43 2021-11-04 10:14:22.000 308 21204.87 490.26 43127.17 48060.55 2021-11-04 10:14:23.000 308 21204.93 490.47 43127.17 48060.51 2021-11-04 10:14:24.000 308 21204.91 490.72 43127.20 48060.56 2021-11-04 10:14:25.000 308 21204.89 491.02 43127.13 48060.53 2021-11-04 10:14:26.000 308 21204.78 491.36 43127.11 48060.55 2021-11-04 10:14:27.000 308 21204.67 491.74 43127.05 48060.43 2021-11-04 10:14:28.000 308 21204.59 492.14 43127.00 48060.40 2021-11-04 10:14:29.000 308 21204.48 492.56 43126.95 48060.29 2021-11-04 10:14:30.000 308 21204.36 493.01 43126.91 48060.23 2021-11-04 10:14:31.000 308 21204.23 493.46 43126.84 48060.20 2021-11-04 10:14:32.000 308 21204.14 493.90 43126.78 48060.00 2021-11-04 10:14:33.000 308 21204.03 494.29 43126.69 48059.98 2021-11-04 10:14:34.000 308 21203.97 494.62 43126.60 48059.81 2021-11-04 10:14:35.000 308 21203.91 494.95 43126.51 48059.74 2021-11-04 10:14:36.000 308 21203.92 495.20 43126.45 48059.61 2021-11-04 10:14:37.000 308 21203.97 495.44 43126.40 48059.61 2021-11-04 10:14:38.000 308 21204.08 495.66 43126.34 48059.46 2021-11-04 10:14:39.000 308 21204.21 495.87 43126.23 48059.54 2021-11-04 10:14:40.000 308 21204.36 496.01 43126.15 48059.46 2021-11-04 10:14:41.000 308 21204.53 496.17 43126.10 48059.50 2021-11-04 10:14:42.000 308 21204.64 496.26 43126.00 48059.49 2021-11-04 10:14:43.000 308 21204.72 496.31 43125.99 48059.55 2021-11-04 10:14:44.000 308 21204.80 496.36 43125.96 48059.50 2021-11-04 10:14:45.000 308 21204.95 496.40 43125.94 48059.62 2021-11-04 10:14:46.000 308 21205.03 496.45 43125.91 48059.52 2021-11-04 10:14:47.000 308 21205.11 496.51 43125.87 48059.64 2021-11-04 10:14:48.000 308 21205.19 496.59 43125.86 48059.62 2021-11-04 10:14:49.000 308 21205.30 496.68 43125.85 48059.66 2021-11-04 10:14:50.000 308 21205.48 496.76 43125.88 48059.62 2021-11-04 10:14:51.000 308 21205.59 496.83 43125.87 48059.76 2021-11-04 10:14:52.000 308 21205.70 496.92 43125.89 48059.74 2021-11-04 10:14:53.000 308 21205.84 496.96 43125.92 48059.91 2021-11-04 10:14:54.000 308 21205.91 496.97 43125.95 48059.90 2021-11-04 10:14:55.000 308 21205.98 497.06 43125.96 48060.04 2021-11-04 10:14:56.000 308 21206.01 497.17 43126.00 48060.01 2021-11-04 10:14:57.000 308 21206.04 497.34 43125.99 48060.10 2021-11-04 10:14:58.000 308 21206.08 497.52 43126.00 48060.10 2021-11-04 10:14:59.000 308 21206.13 497.70 43125.94 48060.14 2021-11-04 10:15:00.000 308 21206.23 497.83 43125.95 48060.11 2021-11-04 10:15:01.000 308 21206.33 497.97 43125.97 48060.20 2021-11-04 10:15:02.000 308 21206.38 498.17 43125.94 48060.17 2021-11-04 10:15:03.000 308 21206.39 498.40 43125.91 48060.19 2021-11-04 10:15:04.000 308 21206.41 498.61 43125.88 48060.25 2021-11-04 10:15:05.000 308 21206.45 498.85 43125.86 48060.19 2021-11-04 10:15:06.000 308 21206.42 499.09 43125.83 48060.22 2021-11-04 10:15:07.000 308 21206.34 499.36 43125.78 48060.14 2021-11-04 10:15:08.000 308 21206.29 499.62 43125.70 48060.12 2021-11-04 10:15:09.000 308 21206.29 499.88 43125.68 48060.00 2021-11-04 10:15:10.000 308 21206.29 500.14 43125.61 48060.00 2021-11-04 10:15:11.000 308 21206.38 500.45 43125.55 48059.87 2021-11-04 10:15:12.000 308 21206.48 500.73 43125.48 48059.93 2021-11-04 10:15:13.000 308 21206.58 500.98 43125.41 48059.81 2021-11-04 10:15:14.000 308 21206.64 501.15 43125.38 48059.94 2021-11-04 10:15:15.000 308 21206.72 501.23 43125.35 48059.83 2021-11-04 10:15:16.000 308 21206.70 501.34 43125.34 48059.89 2021-11-04 10:15:17.000 308 21206.68 501.38 43125.36 48059.83 2021-11-04 10:15:18.000 308 21206.66 501.45 43125.33 48059.87 2021-11-04 10:15:19.000 308 21206.61 501.54 43125.33 48059.79 2021-11-04 10:15:20.000 308 21206.62 501.56 43125.34 48059.85 2021-11-04 10:15:21.000 308 21206.64 501.54 43125.36 48059.80 2021-11-04 10:15:22.000 308 21206.65 501.59 43125.38 48059.89 2021-11-04 10:15:23.000 308 21206.67 501.65 43125.36 48059.93 2021-11-04 10:15:24.000 308 21206.71 501.72 43125.35 48059.92 2021-11-04 10:15:25.000 308 21206.74 501.78 43125.40 48059.96 2021-11-04 10:15:26.000 308 21206.80 501.79 43125.42 48059.99 2021-11-04 10:15:27.000 308 21206.80 501.81 43125.45 48059.99 2021-11-04 10:15:28.000 308 21206.84 501.80 43125.44 48060.03 2021-11-04 10:15:29.000 308 21206.88 501.79 43125.48 48060.02 2021-11-04 10:15:30.000 308 21206.93 501.80 43125.48 48060.01 2021-11-04 10:15:31.000 308 21206.93 501.81 43125.48 48060.10 2021-11-04 10:15:32.000 308 21206.97 501.87 43125.47 48060.05 2021-11-04 10:15:33.000 308 21207.01 502.00 43125.49 48060.12 2021-11-04 10:15:34.000 308 21207.03 502.14 43125.45 48060.04 2021-11-04 10:15:35.000 308 21207.06 502.28 43125.46 48060.14 2021-11-04 10:15:36.000 308 21207.10 502.39 43125.44 48060.06 2021-11-04 10:15:37.000 308 21207.15 502.46 43125.42 48060.14 2021-11-04 10:15:38.000 308 21207.21 502.47 43125.34 48060.06 2021-11-04 10:15:39.000 308 21207.29 502.49 43125.37 48060.18 2021-11-04 10:15:40.000 308 21207.39 502.53 43125.34 48060.13 2021-11-04 10:15:41.000 308 21207.48 502.56 43125.35 48060.22 2021-11-04 10:15:42.000 308 21207.52 502.61 43125.29 48060.28 2021-11-04 10:15:43.000 308 21207.60 502.62 43125.34 48060.18 2021-11-04 10:15:44.000 308 21207.62 502.58 43125.32 48060.29 2021-11-04 10:15:45.000 308 21207.65 502.47 43125.32 48060.32 2021-11-04 10:15:46.000 308 21207.65 502.29 43125.31 48060.28 2021-11-04 10:15:47.000 308 21207.64 502.11 43125.38 48060.35 2021-11-04 10:15:48.000 308 21207.66 501.95 43125.43 48060.27 2021-11-04 10:15:49.000 308 21207.64 501.81 43125.43 48060.38 2021-11-04 10:15:50.000 308 21207.67 501.71 43125.46 48060.35 2021-11-04 10:15:51.000 308 21207.74 501.61 43125.48 48060.43 2021-11-04 10:15:52.000 308 21207.86 501.50 43125.54 48060.47 2021-11-04 10:15:53.000 308 21208.01 501.29 43125.60 48060.56 2021-11-04 10:15:54.000 308 21208.11 501.02 43125.59 48060.64 2021-11-04 10:15:55.000 308 21208.24 500.69 43125.63 48060.74 2021-11-04 10:15:56.000 308 21208.39 500.40 43125.68 48060.82 2021-11-04 10:15:57.000 308 21208.65 500.08 43125.73 48060.85 2021-11-04 10:15:58.000 308 21208.88 499.84 43125.77 48061.10 2021-11-04 10:15:59.000 308 21209.15 499.66 43125.83 48061.19 2021-11-04 10:16:00.000 308 21209.36 499.48 43125.86 48061.41 2021-11-04 10:16:01.000 308 21209.55 499.25 43125.92 48061.47 2021-11-04 10:16:02.000 308 21209.71 499.02 43125.91 48061.55 2021-11-04 10:16:03.000 308 21209.90 498.76 43125.91 48061.67 2021-11-04 10:16:04.000 308 21210.14 498.51 43125.97 48061.84 2021-11-04 10:16:05.000 308 21210.40 498.25 43125.98 48061.94 2021-11-04 10:16:06.000 308 21210.72 498.04 43126.06 48062.01 2021-11-04 10:16:07.000 308 21211.03 497.85 43126.07 48062.22 2021-11-04 10:16:08.000 308 21211.29 497.63 43126.09 48062.37 2021-11-04 10:16:09.000 308 21211.55 497.40 43126.10 48062.43 2021-11-04 10:16:10.000 308 21211.82 497.21 43126.11 48062.66 2021-11-04 10:16:11.000 308 21212.07 497.01 43126.14 48062.68 2021-11-04 10:16:12.000 308 21212.36 496.78 43126.17 48062.85 2021-11-04 10:16:13.000 308 21212.68 496.51 43126.16 48063.09 2021-11-04 10:16:14.000 308 21213.01 496.26 43126.19 48063.12 2021-11-04 10:16:15.000 308 21213.37 495.92 43126.24 48063.36 2021-11-04 10:16:16.000 308 21213.71 495.61 43126.30 48063.57 2021-11-04 10:16:17.000 308 21214.01 495.31 43126.32 48063.69 2021-11-04 10:16:18.000 308 21214.30 495.08 43126.34 48063.99 2021-11-04 10:16:19.000 308 21214.60 494.92 43126.37 48064.11 2021-11-04 10:16:20.000 308 21214.93 494.74 43126.43 48064.17 2021-11-04 10:16:21.000 308 21215.16 494.59 43126.44 48064.36 2021-11-04 10:16:22.000 308 21215.38 494.44 43126.44 48064.55 2021-11-04 10:16:23.000 308 21215.49 494.28 43126.49 48064.59 2021-11-04 10:16:24.000 308 21215.57 494.04 43126.51 48064.65 2021-11-04 10:16:25.000 308 21215.69 493.76 43126.53 48064.80 2021-11-04 10:16:26.000 308 21215.84 493.46 43126.59 48064.92 2021-11-04 10:16:27.000 308 21215.99 493.15 43126.63 48064.97 2021-11-04 10:16:28.000 308 21216.13 492.82 43126.69 48065.02 2021-11-04 10:16:29.000 308 21216.24 492.49 43126.71 48065.15 2021-11-04 10:16:30.000 308 21216.39 492.16 43126.77 48065.25 2021-11-04 10:16:31.000 308 21216.53 491.81 43126.82 48065.30 2021-11-04 10:16:32.000 308 21216.70 491.45 43126.89 48065.38 2021-11-04 10:16:33.000 308 21216.86 491.11 43126.96 48065.52 2021-11-04 10:16:34.000 308 21217.01 490.70 43126.99 48065.65 2021-11-04 10:16:35.000 308 21217.16 490.28 43127.00 48065.72 2021-11-04 10:16:36.000 308 21217.31 489.90 43127.04 48065.86 2021-11-04 10:16:37.000 308 21217.51 489.54 43127.10 48065.96 2021-11-04 10:16:38.000 308 21217.78 489.24 43127.12 48066.07 2021-11-04 10:16:39.000 308 21218.01 489.00 43127.18 48066.20 2021-11-04 10:16:40.000 308 21218.27 488.71 43127.20 48066.43 2021-11-04 10:16:41.000 308 21218.57 488.37 43127.23 48066.55 2021-11-04 10:16:42.000 308 21218.86 488.03 43127.30 48066.63 2021-11-04 10:16:43.000 308 21219.14 487.67 43127.35 48066.86 2021-11-04 10:16:44.000 308 21219.35 487.26 43127.38 48067.02 2021-11-04 10:16:45.000 308 21219.59 486.82 43127.42 48067.24 2021-11-04 10:16:46.000 308 21219.91 486.38 43127.47 48067.37 2021-11-04 10:16:47.000 308 21220.19 485.94 43127.51 48067.40 2021-11-04 10:16:48.000 308 21220.49 485.53 43127.54 48067.64 2021-11-04 10:16:49.000 308 21220.74 485.15 43127.59 48067.80 2021-11-04 10:16:50.000 308 21220.94 484.78 43127.62 48067.93 2021-11-04 10:16:51.000 308 21221.06 484.40 43127.67 48068.08 2021-11-04 10:16:52.000 308 21221.16 484.04 43127.74 48068.21 2021-11-04 10:16:53.000 308 21221.26 483.67 43127.81 48068.27 2021-11-04 10:16:54.000 308 21221.33 483.25 43127.84 48068.34 2021-11-04 10:16:55.000 308 21221.33 482.85 43127.88 48068.41 2021-11-04 10:16:56.000 308 21221.25 482.47 43127.94 48068.43 2021-11-04 10:16:57.000 308 21221.16 482.19 43127.99 48068.37 2021-11-04 10:16:58.000 308 21221.14 481.93 43128.03 48068.43 2021-11-04 10:16:59.000 308 21221.21 481.69 43128.02 48068.39 2021-11-04 10:17:00.000 308 21221.24 481.51 43128.02 48068.43 2021-11-04 10:17:01.000 308 21221.29 481.36 43127.97 48068.47 2021-11-04 10:17:02.000 308 21221.36 481.22 43127.94 48068.53 2021-11-04 10:17:03.000 308 21221.40 481.04 43127.92 48068.49 2021-11-04 10:17:04.000 308 21221.54 480.89 43127.94 48068.54 2021-11-04 10:17:05.000 308 21221.67 480.76 43127.92 48068.56 2021-11-04 10:17:06.000 308 21221.82 480.72 43127.87 48068.48 2021-11-04 10:17:07.000 308 21221.93 480.72 43127.81 48068.55 2021-11-04 10:17:08.000 308 21221.99 480.76 43127.76 48068.60 2021-11-04 10:17:09.000 308 21221.99 480.90 43127.66 48068.54 2021-11-04 10:17:10.000 308 21222.04 481.04 43127.60 48068.49 2021-11-04 10:17:11.000 308 21222.16 481.20 43127.50 48068.54 2021-11-04 10:17:12.000 308 21222.28 481.36 43127.39 48068.48 2021-11-04 10:17:13.000 308 21222.41 481.56 43127.30 48068.39 2021-11-04 10:17:14.000 308 21222.52 481.72 43127.26 48068.40 2021-11-04 10:17:15.000 308 21222.68 481.85 43127.27 48068.44 2021-11-04 10:17:16.000 308 21222.88 481.94 43127.20 48068.36 2021-11-04 10:17:17.000 308 21223.10 482.07 43127.16 48068.44 2021-11-04 10:17:18.000 308 21223.31 482.16 43127.10 48068.59 2021-11-04 10:17:19.000 308 21223.53 482.19 43127.09 48068.61 2021-11-04 10:17:20.000 308 21223.76 482.18 43127.07 48068.69 2021-11-04 10:17:21.000 308 21224.03 482.18 43127.06 48068.77 2021-11-04 10:17:22.000 308 21224.33 482.07 43127.06 48068.87 2021-11-04 10:17:23.000 308 21224.58 481.98 43127.08 48069.02 2021-11-04 10:17:24.000 308 21224.87 481.83 43127.09 48069.13 2021-11-04 10:17:25.000 308 21225.11 481.67 43127.11 48069.29 2021-11-04 10:17:26.000 308 21225.34 481.46 43127.11 48069.46 2021-11-04 10:17:27.000 308 21225.60 481.25 43127.16 48069.57 2021-11-04 10:17:28.000 308 21225.88 480.97 43127.18 48069.65 2021-11-04 10:17:29.000 308 21226.12 480.66 43127.18 48069.82 2021-11-04 10:17:30.000 308 21226.36 480.38 43127.21 48069.95 2021-11-04 10:17:31.000 308 21226.56 480.04 43127.24 48070.08 2021-11-04 10:17:32.000 308 21226.78 479.72 43127.32 48070.15 2021-11-04 10:17:33.000 308 21226.98 479.45 43127.38 48070.30 2021-11-04 10:17:34.000 308 21227.14 479.20 43127.43 48070.50 2021-11-04 10:17:35.000 308 21227.21 479.00 43127.50 48070.58 2021-11-04 10:17:36.000 308 21227.23 478.89 43127.54 48070.74 2021-11-04 10:17:37.000 308 21227.21 478.83 43127.59 48070.71 2021-11-04 10:17:38.000 308 21227.19 478.82 43127.58 48070.69 2021-11-04 10:17:39.000 308 21227.19 478.83 43127.61 48070.76 2021-11-04 10:17:40.000 308 21227.17 478.83 43127.62 48070.75 2021-11-04 10:17:41.000 308 21227.18 478.82 43127.63 48070.80 2021-11-04 10:17:42.000 308 21227.22 478.81 43127.64 48070.77 2021-11-04 10:17:43.000 308 21227.33 478.80 43127.66 48070.79 2021-11-04 10:17:44.000 308 21227.48 478.78 43127.68 48070.83 2021-11-04 10:17:45.000 308 21227.61 478.77 43127.68 48070.91 2021-11-04 10:17:46.000 308 21227.75 478.67 43127.73 48071.01 2021-11-04 10:17:47.000 308 21227.95 478.53 43127.74 48071.16 2021-11-04 10:17:48.000 308 21228.16 478.35 43127.76 48071.21 2021-11-04 10:17:49.000 308 21228.37 478.09 43127.79 48071.28 2021-11-04 10:17:50.000 308 21228.59 477.80 43127.82 48071.41 2021-11-04 10:17:51.000 308 21228.78 477.56 43127.87 48071.56 2021-11-04 10:17:52.000 308 21228.93 477.32 43127.89 48071.60 2021-11-04 10:17:53.000 308 21229.07 477.12 43127.90 48071.76 2021-11-04 10:17:54.000 308 21229.17 476.90 43127.93 48071.81 2021-11-04 10:17:55.000 308 21229.19 476.69 43127.98 48071.90 2021-11-04 10:17:56.000 308 21229.17 476.49 43128.03 48072.00 2021-11-04 10:17:57.000 308 21229.09 476.29 43128.07 48071.97 2021-11-04 10:17:58.000 308 21228.96 476.12 43128.10 48071.88 2021-11-04 10:17:59.000 308 21228.77 475.95 43128.13 48071.86 2021-11-04 10:18:00.000 308 21228.56 475.79 43128.16 48071.86 2021-11-04 10:18:01.000 308 21228.27 475.62 43128.20 48071.82 2021-11-04 10:18:02.000 308 21227.99 475.46 43128.21 48071.66 2021-11-04 10:18:03.000 308 21227.72 475.30 43128.25 48071.61 2021-11-04 10:18:04.000 308 21227.53 475.18 43128.27 48071.49 2021-11-04 10:18:05.000 308 21227.36 475.06 43128.29 48071.39 2021-11-04 10:18:06.000 308 21227.12 474.97 43128.30 48071.32 2021-11-04 10:18:07.000 308 21226.87 474.87 43128.34 48071.26 2021-11-04 10:18:08.000 308 21226.65 474.76 43128.36 48071.23 2021-11-04 10:18:09.000 308 21226.53 474.61 43128.40 48071.14 2021-11-04 10:18:10.000 308 21226.42 474.51 43128.39 48071.07 2021-11-04 10:18:11.000 308 21226.33 474.47 43128.38 48071.00 2021-11-04 10:18:12.000 308 21226.24 474.51 43128.39 48070.97 2021-11-04 10:18:13.000 308 21226.16 474.58 43128.37 48070.98 2021-11-04 10:18:14.000 308 21226.16 474.66 43128.35 48070.90 2021-11-04 10:18:15.000 308 21226.15 474.78 43128.33 48070.87 2021-11-04 10:18:16.000 308 21226.14 474.95 43128.31 48070.88 2021-11-04 10:18:17.000 308 21226.10 475.16 43128.27 48070.90 2021-11-04 10:18:18.000 308 21226.03 475.32 43128.22 48070.83 2021-11-04 10:18:19.000 308 21225.92 475.39 43128.17 48070.69 2021-11-04 10:18:20.000 308 21225.77 475.44 43128.14 48070.62 2021-11-04 10:18:21.000 308 21225.58 475.45 43128.18 48070.54 2021-11-04 10:18:22.000 308 21225.40 475.45 43128.15 48070.49 2021-11-04 10:18:23.000 308 21225.22 475.41 43128.17 48070.32 2021-11-04 10:18:24.000 308 21225.03 475.32 43128.16 48070.27 2021-11-04 10:18:25.000 308 21224.89 475.25 43128.19 48070.23 2021-11-04 10:18:26.000 308 21224.79 475.15 43128.17 48070.15 2021-11-04 10:18:27.000 308 21224.68 475.09 43128.17 48070.09 2021-11-04 10:18:28.000 308 21224.59 475.06 43128.13 48070.09 2021-11-04 10:18:29.000 308 21224.57 474.99 43128.12 48070.01 2021-11-04 10:18:30.000 308 21224.56 474.91 43128.12 48070.11 2021-11-04 10:18:31.000 308 21224.53 474.82 43128.14 48070.06 2021-11-04 10:18:32.000 308 21224.50 474.73 43128.18 48070.09 2021-11-04 10:18:33.000 308 21224.43 474.69 43128.16 48070.01 2021-11-04 10:18:34.000 308 21224.46 474.71 43128.16 48070.02 2021-11-04 10:18:35.000 308 21224.46 474.79 43128.16 48070.04 2021-11-04 10:18:36.000 308 21224.49 474.86 43128.11 48070.01 2021-11-04 10:18:37.000 308 21224.54 474.97 43128.05 48069.96 2021-11-04 10:18:38.000 308 21224.61 475.12 43128.03 48069.99 2021-11-04 10:18:39.000 308 21224.67 475.26 43128.00 48070.00 2021-11-04 10:18:40.000 308 21224.71 475.42 43127.99 48069.98 2021-11-04 10:18:41.000 308 21224.76 475.55 43127.94 48069.93 2021-11-04 10:18:42.000 308 21224.82 475.65 43127.87 48069.92 2021-11-04 10:18:43.000 308 21224.83 475.82 43127.84 48069.90 2021-11-04 10:18:44.000 308 21224.80 476.06 43127.86 48069.92 2021-11-04 10:18:45.000 308 21224.84 476.26 43127.83 48069.87 2021-11-04 10:18:46.000 308 21224.82 476.42 43127.83 48069.90 2021-11-04 10:18:47.000 308 21224.77 476.67 43127.79 48069.86 2021-11-04 10:18:48.000 308 21224.73 476.89 43127.80 48069.85 2021-11-04 10:18:49.000 308 21224.62 477.11 43127.79 48069.81 2021-11-04 10:18:50.000 308 21224.52 477.29 43127.74 48069.70 2021-11-04 10:18:51.000 308 21224.35 477.44 43127.71 48069.69 2021-11-04 10:18:52.000 308 21224.20 477.56 43127.68 48069.56 2021-11-04 10:18:53.000 308 21224.01 477.70 43127.65 48069.48 2021-11-04 10:18:54.000 308 21223.81 477.85 43127.64 48069.39 2021-11-04 10:18:55.000 308 21223.62 477.97 43127.66 48069.28 2021-11-04 10:18:56.000 308 21223.46 478.07 43127.63 48069.15 2021-11-04 10:18:57.000 308 21223.28 478.18 43127.59 48069.12 2021-11-04 10:18:58.000 308 21223.14 478.35 43127.57 48068.96 2021-11-04 10:18:59.000 308 21223.00 478.49 43127.55 48068.97 2021-11-04 10:19:00.000 308 21222.86 478.59 43127.48 48068.86 2021-11-04 10:19:01.000 308 21222.82 478.68 43127.48 48068.78 2021-11-04 10:19:02.000 308 21222.81 478.85 43127.46 48068.72 2021-11-04 10:19:03.000 308 21222.81 479.00 43127.45 48068.67 2021-11-04 10:19:04.000 308 21222.82 479.18 43127.39 48068.64 2021-11-04 10:19:05.000 308 21222.82 479.36 43127.32 48068.66 2021-11-04 10:19:06.000 308 21222.86 479.56 43127.28 48068.63 2021-11-04 10:19:07.000 308 21222.89 479.73 43127.22 48068.57 2021-11-04 10:19:08.000 308 21222.91 479.92 43127.23 48068.53 2021-11-04 10:19:09.000 308 21222.90 480.10 43127.18 48068.51 2021-11-04 10:19:10.000 308 21222.89 480.26 43127.15 48068.41 2021-11-04 10:19:11.000 308 21222.85 480.45 43127.14 48068.43 2021-11-04 10:19:12.000 308 21222.83 480.61 43127.10 48068.39 2021-11-04 10:19:13.000 308 21222.76 480.67 43127.11 48068.39 2021-11-04 10:19:14.000 308 21222.63 480.73 43127.08 48068.33 2021-11-04 10:19:15.000 308 21222.54 480.77 43127.06 48068.27 2021-11-04 10:19:16.000 308 21222.44 480.81 43127.08 48068.20 2021-11-04 10:19:17.000 308 21222.35 480.84 43127.12 48068.16 2021-11-04 10:19:18.000 308 21222.29 480.90 43127.12 48068.15 2021-11-04 10:19:19.000 308 21222.23 480.97 43127.09 48068.09 2021-11-04 10:19:20.000 308 21222.20 481.08 43127.09 48068.08 2021-11-04 10:19:21.000 308 21222.18 481.14 43127.10 48068.09 2021-11-04 10:19:22.000 308 21222.17 481.12 43127.14 48068.09 2021-11-04 10:19:23.000 308 21222.12 481.13 43127.11 48068.12 2021-11-04 10:19:24.000 308 21222.05 481.13 43127.10 48068.04 2021-11-04 10:19:25.000 308 21222.03 481.13 43127.11 48068.02 2021-11-04 10:19:26.000 308 21222.05 481.09 43127.11 48068.01 2021-11-04 10:19:27.000 308 21222.11 481.05 43127.11 48068.00 2021-11-04 10:19:28.000 308 21222.22 481.00 43127.03 48068.00 2021-11-04 10:19:29.000 308 21222.33 480.99 43127.02 48068.03 2021-11-04 10:19:30.000 308 21222.46 481.04 43126.97 48068.04 2021-11-04 10:19:31.000 308 21222.62 481.11 43126.92 48068.10 2021-11-04 10:19:32.000 308 21222.73 481.15 43126.91 48068.17 2021-11-04 10:19:33.000 308 21222.85 481.22 43126.90 48068.18 2021-11-04 10:19:34.000 308 21222.99 481.25 43126.88 48068.30 2021-11-04 10:19:35.000 308 21223.08 481.23 43126.86 48068.29 2021-11-04 10:19:36.000 308 21223.17 481.24 43126.85 48068.31 2021-11-04 10:19:37.000 308 21223.24 481.18 43126.86 48068.29 2021-11-04 10:19:38.000 308 21223.25 481.13 43126.87 48068.32 2021-11-04 10:19:39.000 308 21223.24 481.02 43126.85 48068.32 2021-11-04 10:19:40.000 308 21223.20 480.90 43126.87 48068.29 2021-11-04 10:19:41.000 308 21223.16 480.76 43126.90 48068.30 2021-11-04 10:19:42.000 308 21223.16 480.61 43126.89 48068.32 2021-11-04 10:19:43.000 308 21223.14 480.49 43126.95 48068.33 2021-11-04 10:19:44.000 308 21223.10 480.37 43126.97 48068.38 2021-11-04 10:19:45.000 308 21223.00 480.23 43126.98 48068.34 2021-11-04 10:19:46.000 308 21222.94 480.05 43127.03 48068.34 2021-11-04 10:19:47.000 308 21222.86 479.87 43127.06 48068.32 2021-11-04 10:19:48.000 308 21222.77 479.71 43127.10 48068.34 2021-11-04 10:19:49.000 308 21222.68 479.53 43127.16 48068.37 2021-11-04 10:19:50.000 308 21222.58 479.35 43127.19 48068.35 2021-11-04 10:19:51.000 308 21222.46 479.19 43127.20 48068.32 2021-11-04 10:19:52.000 308 21222.37 479.02 43127.21 48068.30 2021-11-04 10:19:53.000 308 21222.27 478.85 43127.20 48068.25 2021-11-04 10:19:54.000 308 21222.24 478.71 43127.20 48068.27 2021-11-04 10:19:55.000 308 21222.22 478.61 43127.21 48068.13 2021-11-04 10:19:56.000 308 21222.22 478.47 43127.18 48068.16 2021-11-04 10:19:57.000 308 21222.21 478.35 43127.15 48068.23 2021-11-04 10:19:58.000 308 21222.16 478.29 43127.12 48068.17 2021-11-04 10:19:59.000 308 21222.11 478.27 43127.09 48068.13 2021-11-04 10:20:00.000 308 21222.15 478.18 43127.07 48068.13 2021-11-04 10:20:01.000 308 21222.24 478.07 43127.04 48068.08 2021-11-04 10:20:02.000 308 21222.25 477.88 43127.01 48067.94 2021-11-04 10:20:03.000 308 21222.25 477.67 43127.02 48068.03 2021-11-04 10:20:04.000 308 21222.21 477.50 43127.01 48067.99 2021-11-04 10:20:05.000 308 21222.11 477.42 43127.01 48067.95 2021-11-04 10:20:06.000 308 21222.01 477.39 43127.02 48067.94 2021-11-04 10:20:07.000 308 21221.96 477.33 43127.01 48067.88 2021-11-04 10:20:08.000 308 21221.90 477.26 43126.98 48067.87 2021-11-04 10:20:09.000 308 21221.91 477.19 43127.03 48067.84 2021-11-04 10:20:10.000 308 21221.93 477.11 43127.02 48067.87 2021-11-04 10:20:11.000 308 21221.93 477.03 43127.02 48067.88 2021-11-04 10:20:12.000 308 21221.89 476.94 43127.03 48067.78 2021-11-04 10:20:13.000 308 21221.86 476.85 43127.04 48067.81 2021-11-04 10:20:14.000 308 21221.77 476.74 43127.02 48067.82 2021-11-04 10:20:15.000 308 21221.69 476.65 43126.99 48067.75 2021-11-04 10:20:16.000 308 21221.58 476.50 43127.02 48067.74 2021-11-04 10:20:17.000 308 21221.55 476.29 43127.03 48067.73 2021-11-04 10:20:18.000 308 21221.51 476.10 43127.04 48067.70 2021-11-04 10:20:19.000 308 21221.48 475.91 43127.05 48067.69 2021-11-04 10:20:20.000 308 21221.47 475.68 43127.09 48067.72 2021-11-04 10:20:21.000 308 21221.49 475.38 43127.16 48067.75 2021-11-04 10:20:22.000 308 21221.45 475.10 43127.22 48067.70 2021-11-04 10:20:23.000 308 21221.48 474.78 43127.25 48067.75 2021-11-04 10:20:24.000 308 21221.53 474.48 43127.28 48067.81 2021-11-04 10:20:25.000 308 21221.54 474.21 43127.34 48067.87 2021-11-04 10:20:26.000 308 21221.54 473.98 43127.40 48067.93 2021-11-04 10:20:27.000 308 21221.64 473.74 43127.42 48067.97 2021-11-04 10:20:28.000 308 21221.67 473.47 43127.48 48068.07 2021-11-04 10:20:29.000 308 21221.84 473.20 43127.56 48068.11 2021-11-04 10:20:30.000 308 21222.05 472.96 43127.58 48068.20 2021-11-04 10:20:31.000 308 21222.30 472.67 43127.61 48068.36 2021-11-04 10:20:32.000 308 21222.50 472.43 43127.65 48068.48 2021-11-04 10:20:33.000 308 21222.67 472.19 43127.68 48068.60 2021-11-04 10:20:34.000 308 21222.84 471.97 43127.72 48068.83 2021-11-04 10:20:35.000 308 21223.01 471.76 43127.79 48068.91 2021-11-04 10:20:36.000 308 21223.22 471.57 43127.84 48068.98 2021-11-04 10:20:37.000 308 21223.40 471.36 43127.91 48069.22 2021-11-04 10:20:38.000 308 21223.53 471.16 43127.97 48069.28 2021-11-04 10:20:39.000 308 21223.63 470.99 43128.03 48069.36 2021-11-04 10:20:40.000 308 21223.72 470.82 43128.03 48069.51 2021-11-04 10:20:41.000 308 21223.77 470.70 43128.07 48069.48 2021-11-04 10:20:42.000 308 21223.88 470.56 43128.07 48069.61 2021-11-04 10:20:43.000 308 21223.97 470.42 43128.10 48069.69 2021-11-04 10:20:44.000 308 21224.06 470.34 43128.12 48069.68 2021-11-04 10:20:45.000 308 21224.09 470.32 43128.13 48069.75 2021-11-04 10:20:46.000 308 21224.05 470.35 43128.18 48069.81 2021-11-04 10:20:47.000 308 21224.03 470.42 43128.19 48069.78 2021-11-04 10:20:48.000 308 21224.03 470.49 43128.13 48069.78 2021-11-04 10:20:49.000 308 21224.02 470.51 43128.10 48069.78 2021-11-04 10:20:50.000 308 21223.98 470.46 43128.12 48069.75 2021-11-04 10:20:51.000 308 21223.90 470.38 43128.08 48069.74 2021-11-04 10:20:52.000 308 21223.82 470.29 43128.05 48069.58 2021-11-04 10:20:53.000 308 21223.75 470.19 43128.06 48069.60 2021-11-04 10:20:54.000 308 21223.73 470.04 43128.09 48069.61 2021-11-04 10:20:55.000 308 21223.72 469.87 43128.08 48069.63 2021-11-04 10:20:56.000 308 21223.70 469.74 43128.13 48069.60 2021-11-04 10:20:57.000 308 21223.67 469.64 43128.14 48069.60 2021-11-04 10:20:58.000 308 21223.70 469.53 43128.16 48069.67 2021-11-04 10:20:59.000 308 21223.71 469.41 43128.21 48069.67 2021-11-04 10:21:00.000 308 21223.72 469.32 43128.19 48069.67 2021-11-04 10:21:01.000 308 21223.75 469.23 43128.17 48069.66 2021-11-04 10:21:02.000 308 21223.80 469.13 43128.21 48069.64 2021-11-04 10:21:03.000 308 21223.83 469.09 43128.20 48069.69 2021-11-04 10:21:04.000 308 21223.90 469.05 43128.20 48069.66 2021-11-04 10:21:05.000 308 21223.99 469.03 43128.22 48069.75 2021-11-04 10:21:06.000 308 21224.05 469.07 43128.21 48069.81 2021-11-04 10:21:07.000 308 21224.18 469.07 43128.20 48069.82 2021-11-04 10:21:08.000 308 21224.23 469.05 43128.19 48069.76 2021-11-04 10:21:09.000 308 21224.30 469.00 43128.21 48069.87 2021-11-04 10:21:10.000 308 21224.32 469.01 43128.21 48069.91 2021-11-04 10:21:11.000 308 21224.33 469.04 43128.16 48069.93 2021-11-04 10:21:12.000 308 21224.36 469.10 43128.16 48069.95 2021-11-04 10:21:13.000 308 21224.44 469.14 43128.19 48069.95 2021-11-04 10:21:14.000 308 21224.43 469.14 43128.16 48070.02 2021-11-04 10:21:15.000 308 21224.42 469.07 43128.17 48069.98 2021-11-04 10:21:16.000 308 21224.30 468.98 43128.13 48069.94 2021-11-04 10:21:17.000 308 21224.15 468.88 43128.15 48069.87 2021-11-04 10:21:18.000 308 21224.00 468.78 43128.20 48069.81 2021-11-04 10:21:19.000 308 21223.88 468.70 43128.21 48069.74 2021-11-04 10:21:20.000 308 21223.67 468.74 43128.22 48069.68 2021-11-04 10:21:21.000 308 21223.48 468.77 43128.18 48069.65 2021-11-04 10:21:22.000 308 21223.26 468.79 43128.17 48069.56 2021-11-04 10:21:23.000 308 21223.01 468.82 43128.18 48069.44 2021-11-04 10:21:24.000 308 21222.80 468.90 43128.17 48069.26 2021-11-04 10:21:25.000 308 21222.59 468.95 43128.19 48069.23 2021-11-04 10:21:26.000 308 21222.40 468.99 43128.22 48069.17 2021-11-04 10:21:27.000 308 21222.25 469.03 43128.21 48069.08 2021-11-04 10:21:28.000 308 21222.09 469.04 43128.23 48069.05 2021-11-04 10:21:29.000 308 21221.93 469.09 43128.26 48068.97 2021-11-04 10:21:30.000 308 21221.83 469.13 43128.27 48068.92 2021-11-04 10:21:31.000 308 21221.77 469.21 43128.24 48068.87 2021-11-04 10:21:32.000 308 21221.85 469.33 43128.23 48068.84 2021-11-04 10:21:33.000 308 21221.89 469.44 43128.29 48068.85 2021-11-04 10:21:34.000 308 21221.96 469.55 43128.27 48068.91 2021-11-04 10:21:35.000 308 21222.06 469.61 43128.31 48068.94 2021-11-04 10:21:36.000 308 21222.17 469.62 43128.32 48069.02 2021-11-04 10:21:37.000 308 21222.25 469.61 43128.35 48069.06 2021-11-04 10:21:38.000 308 21222.34 469.62 43128.37 48069.06 2021-11-04 10:21:39.000 308 21222.48 469.64 43128.37 48069.18 2021-11-04 10:21:40.000 308 21222.60 469.66 43128.41 48069.32 2021-11-04 10:21:41.000 308 21222.72 469.67 43128.42 48069.35 2021-11-04 10:21:42.000 308 21222.88 469.65 43128.45 48069.42 2021-11-04 10:21:43.000 308 21223.06 469.63 43128.48 48069.54 2021-11-04 10:21:44.000 308 21223.25 469.66 43128.50 48069.63 2021-11-04 10:21:45.000 308 21223.51 469.69 43128.52 48069.75 2021-11-04 10:21:46.000 308 21223.81 469.71 43128.50 48069.83 2021-11-04 10:21:47.000 308 21224.08 469.75 43128.50 48070.02 2021-11-04 10:21:48.000 308 21224.32 469.73 43128.54 48070.17 2021-11-04 10:21:49.000 308 21224.53 469.81 43128.54 48070.31 2021-11-04 10:21:50.000 308 21224.71 469.95 43128.52 48070.38 2021-11-04 10:21:51.000 308 21224.77 470.17 43128.49 48070.44 2021-11-04 10:21:52.000 308 21224.76 470.50 43128.48 48070.48 2021-11-04 10:21:53.000 308 21224.74 470.88 43128.45 48070.44 2021-11-04 10:21:54.000 308 21224.72 471.26 43128.43 48070.38 2021-11-04 10:21:55.000 308 21224.74 471.63 43128.37 48070.39 2021-11-04 10:21:56.000 308 21224.83 471.92 43128.31 48070.38 2021-11-04 10:21:57.000 308 21224.99 472.14 43128.26 48070.31 2021-11-04 10:21:58.000 308 21225.15 472.36 43128.23 48070.37 2021-11-04 10:21:59.000 308 21225.29 472.54 43128.16 48070.32 2021-11-04 10:22:00.000 308 21225.46 472.70 43128.14 48070.42 2021-11-04 10:22:01.000 308 21225.61 472.86 43128.11 48070.51 2021-11-04 10:22:02.000 308 21225.68 472.99 43128.11 48070.44 2021-11-04 10:22:03.000 308 21225.75 473.12 43128.10 48070.54 2021-11-04 10:22:04.000 308 21225.80 473.22 43128.06 48070.46 2021-11-04 10:22:05.000 308 21225.75 473.34 43128.08 48070.53 2021-11-04 10:22:06.000 308 21225.67 473.50 43128.04 48070.45 2021-11-04 10:22:07.000 308 21225.61 473.69 43128.03 48070.43 2021-11-04 10:22:08.000 308 21225.48 473.90 43128.02 48070.42 2021-11-04 10:22:09.000 308 21225.35 474.16 43127.99 48070.29 2021-11-04 10:22:10.000 308 21225.13 474.45 43127.95 48070.23 2021-11-04 10:22:11.000 308 21224.90 474.74 43127.89 48070.14 2021-11-04 10:22:12.000 308 21224.64 474.97 43127.85 48069.96 2021-11-04 10:22:13.000 308 21224.36 475.12 43127.80 48069.82 2021-11-04 10:22:14.000 308 21224.03 475.24 43127.78 48069.63 2021-11-04 10:22:15.000 308 21223.64 475.41 43127.75 48069.52 2021-11-04 10:22:16.000 308 21223.18 475.65 43127.75 48069.31 2021-11-04 10:22:17.000 308 21222.72 475.95 43127.72 48069.11 2021-11-04 10:22:18.000 308 21222.28 476.29 43127.72 48068.91 2021-11-04 10:22:19.000 308 21221.88 476.61 43127.68 48068.66 2021-11-04 10:22:20.000 308 21221.56 476.90 43127.64 48068.47 2021-11-04 10:22:21.000 308 21221.34 477.18 43127.58 48068.28 2021-11-04 10:22:22.000 308 21221.24 477.40 43127.52 48068.15 2021-11-04 10:22:23.000 308 21221.24 477.54 43127.47 48067.97 2021-11-04 10:22:24.000 308 21221.24 477.56 43127.42 48067.96 2021-11-04 10:22:25.000 308 21221.28 477.58 43127.40 48067.96 2021-11-04 10:22:26.000 308 21221.27 477.60 43127.35 48067.99 2021-11-04 10:22:27.000 308 21221.19 477.56 43127.37 48067.98 2021-11-04 10:22:28.000 308 21221.08 477.55 43127.36 48067.90 2021-11-04 10:22:29.000 308 21220.89 477.54 43127.34 48067.85 2021-11-04 10:22:30.000 308 21220.65 477.51 43127.34 48067.73 2021-11-04 10:22:31.000 308 21220.41 477.47 43127.36 48067.64 2021-11-04 10:22:32.000 308 21220.12 477.43 43127.33 48067.51 2021-11-04 10:22:33.000 308 21219.84 477.34 43127.36 48067.42 2021-11-04 10:22:34.000 308 21219.57 477.24 43127.40 48067.30 2021-11-04 10:22:35.000 308 21219.32 477.12 43127.41 48067.24 2021-11-04 10:22:36.000 308 21219.03 477.00 43127.46 48067.15 2021-11-04 10:22:37.000 308 21218.74 476.84 43127.52 48067.08 2021-11-04 10:22:38.000 308 21218.49 476.68 43127.58 48066.87 2021-11-04 10:22:39.000 308 21218.21 476.52 43127.63 48066.85 2021-11-04 10:22:40.000 308 21217.95 476.35 43127.68 48066.83 2021-11-04 10:22:41.000 308 21217.70 476.20 43127.78 48066.75 2021-11-04 10:22:42.000 308 21217.46 476.07 43127.87 48066.69 2021-11-04 10:22:43.000 308 21217.26 475.92 43127.92 48066.64 2021-11-04 10:22:44.000 308 21217.08 475.80 43127.95 48066.71 2021-11-04 10:22:45.000 308 21217.01 475.65 43128.03 48066.66 2021-11-04 10:22:46.000 308 21217.06 475.43 43128.06 48066.68 2021-11-04 10:22:47.000 308 21217.14 475.27 43128.09 48066.69 2021-11-04 10:22:48.000 308 21217.23 475.12 43128.11 48066.76 2021-11-04 10:22:49.000 308 21217.39 474.87 43128.16 48066.83 2021-11-04 10:22:50.000 308 21217.57 474.61 43128.19 48066.91 2021-11-04 10:22:51.000 308 21217.75 474.34 43128.22 48067.03 2021-11-04 10:22:52.000 308 21218.01 474.10 43128.29 48067.14 2021-11-04 10:22:53.000 308 21218.29 473.87 43128.31 48067.28 2021-11-04 10:22:54.000 308 21218.60 473.66 43128.37 48067.36 2021-11-04 10:22:55.000 308 21218.91 473.47 43128.43 48067.55 2021-11-04 10:22:56.000 308 21219.19 473.30 43128.49 48067.80 2021-11-04 10:22:57.000 308 21219.43 473.18 43128.54 48067.95 2021-11-04 10:22:58.000 308 21219.64 473.08 43128.61 48068.15 2021-11-04 10:22:59.000 308 21219.81 473.04 43128.62 48068.28 2021-11-04 10:23:00.000 308 21219.97 473.02 43128.66 48068.30 2021-11-04 10:23:01.000 308 21220.11 473.05 43128.70 48068.45 2021-11-04 10:23:02.000 308 21220.23 472.97 43128.73 48068.51 2021-11-04 10:23:03.000 308 21220.41 472.83 43128.74 48068.64 2021-11-04 10:23:04.000 308 21220.56 472.71 43128.75 48068.74 2021-11-04 10:23:05.000 308 21220.65 472.62 43128.80 48068.85 2021-11-04 10:23:06.000 308 21220.82 472.53 43128.85 48068.95 2021-11-04 10:23:07.000 308 21220.95 472.47 43128.86 48069.03 2021-11-04 10:23:08.000 308 21221.08 472.41 43128.87 48069.12 2021-11-04 10:23:09.000 308 21221.14 472.37 43128.88 48069.17 2021-11-04 10:23:10.000 308 21221.25 472.29 43128.92 48069.25 2021-11-04 10:23:11.000 308 21221.41 472.25 43128.90 48069.29 2021-11-04 10:23:12.000 308 21221.57 472.25 43128.87 48069.35 2021-11-04 10:23:13.000 308 21221.80 472.18 43128.86 48069.43 2021-11-04 10:23:14.000 308 21222.05 472.11 43128.82 48069.46 2021-11-04 10:23:15.000 308 21222.27 472.06 43128.79 48069.49 2021-11-04 10:23:16.000 308 21222.44 472.08 43128.76 48069.66 2021-11-04 10:23:17.000 308 21222.57 472.18 43128.73 48069.67 2021-11-04 10:23:18.000 308 21222.73 472.30 43128.74 48069.69 2021-11-04 10:23:19.000 308 21222.89 472.42 43128.70 48069.71 2021-11-04 10:23:20.000 308 21223.08 472.53 43128.64 48069.78 2021-11-04 10:23:21.000 308 21223.26 472.65 43128.62 48069.83 2021-11-04 10:23:22.000 308 21223.44 472.71 43128.60 48069.91 2021-11-04 10:23:23.000 308 21223.51 472.84 43128.61 48070.00 2021-11-04 10:23:24.000 308 21223.58 473.00 43128.58 48070.03 2021-11-04 10:23:25.000 308 21223.62 473.20 43128.58 48070.04 2021-11-04 10:23:26.000 308 21223.67 473.49 43128.58 48070.06 2021-11-04 10:23:27.000 308 21223.69 473.84 43128.52 48070.09 2021-11-04 10:23:28.000 308 21223.77 474.24 43128.50 48070.06 2021-11-04 10:23:29.000 308 21223.81 474.62 43128.41 48070.00 2021-11-04 10:23:30.000 308 21223.84 474.94 43128.34 48069.97 2021-11-04 10:23:31.000 308 21223.81 475.16 43128.31 48069.91 2021-11-04 10:23:32.000 308 21223.74 475.41 43128.23 48069.83 2021-11-04 10:23:33.000 308 21223.73 475.64 43128.20 48069.84 2021-11-04 10:23:34.000 308 21223.71 475.88 43128.15 48069.75 2021-11-04 10:23:35.000 308 21223.65 476.15 43128.09 48069.73 2021-11-04 10:23:36.000 308 21223.53 476.50 43128.05 48069.58 2021-11-04 10:23:37.000 308 21223.44 476.84 43127.99 48069.58 2021-11-04 10:23:38.000 308 21223.31 477.16 43127.92 48069.39 2021-11-04 10:23:39.000 308 21223.16 477.45 43127.89 48069.34 2021-11-04 10:23:40.000 308 21222.97 477.69 43127.84 48069.28 2021-11-04 10:23:41.000 308 21222.69 477.88 43127.80 48069.10 2021-11-04 10:23:42.000 308 21222.43 478.09 43127.77 48068.95 2021-11-04 10:23:43.000 308 21222.21 478.26 43127.74 48068.88 2021-11-04 10:23:44.000 308 21222.04 478.46 43127.70 48068.71 2021-11-04 10:23:45.000 308 21221.93 478.65 43127.64 48068.61 2021-11-04 10:23:46.000 308 21221.76 478.86 43127.58 48068.51 2021-11-04 10:23:47.000 308 21221.58 479.05 43127.55 48068.40 2021-11-04 10:23:48.000 308 21221.38 479.19 43127.50 48068.21 2021-11-04 10:23:49.000 308 21221.24 479.27 43127.45 48068.13 2021-11-04 10:23:50.000 308 21221.08 479.37 43127.45 48068.11 2021-11-04 10:23:51.000 308 21220.92 479.41 43127.46 48068.01 2021-11-04 10:23:52.000 308 21220.73 479.44 43127.44 48067.91 2021-11-04 10:23:53.000 308 21220.59 479.52 43127.45 48067.84 2021-11-04 10:23:54.000 308 21220.46 479.59 43127.46 48067.75 2021-11-04 10:23:55.000 308 21220.34 479.70 43127.41 48067.66 2021-11-04 10:23:56.000 308 21220.24 479.83 43127.34 48067.67 2021-11-04 10:23:57.000 308 21220.18 479.99 43127.33 48067.54 2021-11-04 10:23:58.000 308 21220.06 480.10 43127.34 48067.54 2021-11-04 10:23:59.000 308 21219.98 480.15 43127.32 48067.43 2021-11-04 10:24:00.000 308 21219.90 480.13 43127.28 48067.40 2021-11-04 10:24:01.000 308 21219.80 480.07 43127.29 48067.38 2021-11-04 10:24:02.000 308 21219.73 480.03 43127.33 48067.23 2021-11-04 10:24:03.000 308 21219.60 480.01 43127.34 48067.22 2021-11-04 10:24:04.000 308 21219.50 479.99 43127.35 48067.19 2021-11-04 10:24:05.000 308 21219.36 479.99 43127.32 48067.14 2021-11-04 10:24:06.000 308 21219.23 479.96 43127.34 48067.09 2021-11-04 10:24:07.000 308 21219.05 479.96 43127.37 48067.05 2021-11-04 10:24:08.000 308 21218.90 479.98 43127.40 48066.98 2021-11-04 10:24:09.000 308 21218.73 480.03 43127.43 48066.92 2021-11-04 10:24:10.000 308 21218.62 480.10 43127.46 48066.89 2021-11-04 10:24:11.000 308 21218.51 480.19 43127.46 48066.83 2021-11-04 10:24:12.000 308 21218.37 480.35 43127.44 48066.79 2021-11-04 10:24:13.000 308 21218.14 480.51 43127.45 48066.73 2021-11-04 10:24:14.000 308 21217.93 480.66 43127.43 48066.66 2021-11-04 10:24:15.000 308 21217.68 480.77 43127.42 48066.57 2021-11-04 10:24:16.000 308 21217.46 480.84 43127.47 48066.49 2021-11-04 10:24:17.000 308 21217.21 480.95 43127.46 48066.41 2021-11-04 10:24:18.000 308 21216.89 481.07 43127.45 48066.25 2021-11-04 10:24:19.000 308 21216.54 481.20 43127.46 48066.10 2021-11-04 10:24:20.000 308 21216.24 481.28 43127.48 48065.97 2021-11-04 10:24:21.000 308 21215.91 481.37 43127.46 48065.81 2021-11-04 10:24:22.000 308 21215.66 481.53 43127.45 48065.64 2021-11-04 10:24:23.000 308 21215.49 481.70 43127.47 48065.53 2021-11-04 10:24:24.000 308 21215.40 481.87 43127.45 48065.59 2021-11-04 10:24:25.000 308 21215.36 482.10 43127.45 48065.51 2021-11-04 10:24:26.000 308 21215.31 482.26 43127.48 48065.50 2021-11-04 10:24:27.000 308 21215.23 482.35 43127.49 48065.45 2021-11-04 10:24:28.000 308 21215.13 482.36 43127.48 48065.39 2021-11-04 10:24:29.000 308 21215.00 482.28 43127.51 48065.35 2021-11-04 10:24:30.000 308 21214.89 482.19 43127.57 48065.29 2021-11-04 10:24:31.000 308 21214.80 482.09 43127.62 48065.28 2021-11-04 10:24:32.000 308 21214.77 482.01 43127.65 48065.24 2021-11-04 10:24:33.000 308 21214.72 481.91 43127.67 48065.30 2021-11-04 10:24:34.000 308 21214.69 481.82 43127.72 48065.33 2021-11-04 10:24:35.000 308 21214.63 481.76 43127.71 48065.37 2021-11-04 10:24:36.000 308 21214.57 481.69 43127.79 48065.38 2021-11-04 10:24:37.000 308 21214.47 481.63 43127.87 48065.43 2021-11-04 10:24:38.000 308 21214.36 481.56 43127.91 48065.30 2021-11-04 10:24:39.000 308 21214.24 481.48 43127.92 48065.29 2021-11-04 10:24:40.000 308 21214.09 481.45 43127.94 48065.28 2021-11-04 10:24:41.000 308 21214.00 481.46 43127.97 48065.29 2021-11-04 10:24:42.000 308 21213.91 481.42 43127.98 48065.26 2021-11-04 10:24:43.000 308 21213.79 481.39 43127.98 48065.25 2021-11-04 10:24:44.000 308 21213.70 481.39 43127.96 48065.20 2021-11-04 10:24:45.000 308 21213.71 481.39 43128.00 48065.15 2021-11-04 10:24:46.000 308 21213.76 481.37 43128.02 48065.11 2021-11-04 10:24:47.000 308 21213.87 481.41 43128.07 48065.18 2021-11-04 10:24:48.000 308 21213.97 481.45 43128.09 48065.25 2021-11-04 10:24:49.000 308 21214.11 481.46 43128.08 48065.35 2021-11-04 10:24:50.000 308 21214.28 481.43 43128.09 48065.49 2021-11-04 10:24:51.000 308 21214.44 481.39 43128.10 48065.52 2021-11-04 10:24:52.000 308 21214.64 481.39 43128.15 48065.62 2021-11-04 10:24:53.000 308 21214.82 481.37 43128.17 48065.70 2021-11-04 10:24:54.000 308 21215.04 481.34 43128.17 48065.79 2021-11-04 10:24:55.000 308 21215.21 481.35 43128.18 48065.90 2021-11-04 10:24:56.000 308 21215.38 481.38 43128.19 48065.99 2021-11-04 10:24:57.000 308 21215.51 481.45 43128.23 48066.07 2021-11-04 10:24:58.000 308 21215.61 481.62 43128.19 48066.13 2021-11-04 10:24:59.000 308 21215.70 481.81 43128.13 48066.17 2021-11-04 10:25:00.000 308 21215.72 481.97 43128.09 48066.26 2021-11-04 10:25:01.000 308 21215.71 482.11 43128.06 48066.23 2021-11-04 10:25:02.000 308 21215.68 482.21 43128.07 48066.20 2021-11-04 10:25:03.000 308 21215.64 482.31 43128.05 48066.16 2021-11-04 10:25:04.000 308 21215.55 482.43 43128.05 48066.14 2021-11-04 10:25:05.000 308 21215.45 482.58 43128.03 48066.06 2021-11-04 10:25:06.000 308 21215.35 482.79 43127.94 48066.02 2021-11-04 10:25:07.000 308 21215.27 483.05 43127.91 48065.92 2021-11-04 10:25:08.000 308 21215.20 483.35 43127.92 48065.85 2021-11-04 10:25:09.000 308 21215.14 483.62 43127.89 48065.77 2021-11-04 10:25:10.000 308 21215.02 483.88 43127.87 48065.81 2021-11-04 10:25:11.000 308 21214.85 484.10 43127.81 48065.68 2021-11-04 10:25:12.000 308 21214.68 484.26 43127.76 48065.52 2021-11-04 10:25:13.000 308 21214.52 484.41 43127.75 48065.41 2021-11-04 10:25:14.000 308 21214.36 484.60 43127.73 48065.29 2021-11-04 10:25:15.000 308 21214.29 484.84 43127.69 48065.34 2021-11-04 10:25:16.000 308 21214.30 485.08 43127.67 48065.22 2021-11-04 10:25:17.000 308 21214.30 485.33 43127.64 48065.11 2021-11-04 10:25:18.000 308 21214.29 485.58 43127.63 48065.16 2021-11-04 10:25:19.000 308 21214.29 485.80 43127.57 48065.21 2021-11-04 10:25:20.000 308 21214.24 485.96 43127.56 48065.14 2021-11-04 10:25:21.000 308 21214.11 486.12 43127.53 48065.03 2021-11-04 10:25:22.000 308 21214.06 486.24 43127.45 48065.02 2021-11-04 10:25:23.000 308 21214.09 486.39 43127.44 48064.99 2021-11-04 10:25:24.000 308 21214.11 486.56 43127.40 48064.84 2021-11-04 10:25:25.000 308 21214.15 486.77 43127.40 48064.88 2021-11-04 10:25:26.000 308 21214.18 486.98 43127.39 48064.87 2021-11-04 10:25:27.000 308 21214.16 487.23 43127.35 48064.92 2021-11-04 10:25:28.000 308 21214.13 487.45 43127.31 48064.90 2021-11-04 10:25:29.000 308 21214.08 487.69 43127.31 48064.89 2021-11-04 10:25:30.000 308 21214.00 487.90 43127.28 48064.84 2021-11-04 10:25:31.000 308 21213.97 488.06 43127.27 48064.80 2021-11-04 10:25:32.000 308 21213.93 488.24 43127.24 48064.76 2021-11-04 10:25:33.000 308 21213.91 488.43 43127.23 48064.62 2021-11-04 10:25:34.000 308 21213.82 488.61 43127.21 48064.66 2021-11-04 10:25:35.000 308 21213.77 488.78 43127.21 48064.68 2021-11-04 10:25:36.000 308 21213.78 488.93 43127.20 48064.61 2021-11-04 10:25:37.000 308 21213.80 489.01 43127.19 48064.54 2021-11-04 10:25:38.000 308 21213.79 489.04 43127.19 48064.64 2021-11-04 10:25:39.000 308 21213.78 489.05 43127.20 48064.67 2021-11-04 10:25:40.000 308 21213.72 488.98 43127.25 48064.61 2021-11-04 10:25:41.000 308 21213.66 488.91 43127.26 48064.50 2021-11-04 10:25:42.000 308 21213.61 488.85 43127.29 48064.58 2021-11-04 10:25:43.000 308 21213.56 488.80 43127.29 48064.58 2021-11-04 10:25:44.000 308 21213.51 488.75 43127.33 48064.53 2021-11-04 10:25:45.000 308 21213.51 488.78 43127.33 48064.63 2021-11-04 10:25:46.000 308 21213.52 488.84 43127.35 48064.66 2021-11-04 10:25:47.000 308 21213.58 488.85 43127.32 48064.63 2021-11-04 10:25:48.000 308 21213.62 488.78 43127.35 48064.56 2021-11-04 10:25:49.000 308 21213.62 488.69 43127.36 48064.68 2021-11-04 10:25:50.000 308 21213.63 488.63 43127.37 48064.68 2021-11-04 10:25:51.000 308 21213.62 488.53 43127.40 48064.67 2021-11-04 10:25:52.000 308 21213.66 488.44 43127.45 48064.72 2021-11-04 10:25:53.000 308 21213.69 488.32 43127.47 48064.79 2021-11-04 10:25:54.000 308 21213.69 488.21 43127.47 48064.80 2021-11-04 10:25:55.000 308 21213.71 488.06 43127.51 48064.74 2021-11-04 10:25:56.000 308 21213.74 487.90 43127.55 48064.87 2021-11-04 10:25:57.000 308 21213.84 487.77 43127.62 48064.95 2021-11-04 10:25:58.000 308 21213.94 487.58 43127.67 48065.01 2021-11-04 10:25:59.000 308 21214.07 487.39 43127.72 48065.11 2021-11-04 10:26:00.000 308 21214.23 487.23 43127.81 48065.24 2021-11-04 10:26:01.000 308 21214.39 487.11 43127.86 48065.22 2021-11-04 10:26:02.000 308 21214.48 487.00 43127.93 48065.39 2021-11-04 10:26:03.000 308 21214.60 486.90 43127.99 48065.52 2021-11-04 10:26:04.000 308 21214.73 486.82 43128.05 48065.67 2021-11-04 10:26:05.000 308 21214.83 486.73 43128.08 48065.74 2021-11-04 10:26:06.000 308 21214.92 486.67 43128.11 48065.82 2021-11-04 10:26:07.000 308 21214.98 486.63 43128.13 48065.88 2021-11-04 10:26:08.000 308 21215.08 486.58 43128.16 48065.99 2021-11-04 10:26:09.000 308 21215.17 486.56 43128.21 48066.03 2021-11-04 10:26:10.000 308 21215.24 486.56 43128.23 48066.08 2021-11-04 10:26:11.000 308 21215.32 486.58 43128.24 48065.98 2021-11-04 10:26:12.000 308 21215.40 486.58 43128.26 48066.09 2021-11-04 10:26:13.000 308 21215.50 486.55 43128.26 48066.17 2021-11-04 10:26:14.000 308 21215.59 486.48 43128.24 48066.21 2021-11-04 10:26:15.000 308 21215.70 486.41 43128.28 48066.23 2021-11-04 10:26:16.000 308 21215.72 486.39 43128.28 48066.32 2021-11-04 10:26:17.000 308 21215.75 486.39 43128.27 48066.45 2021-11-04 10:26:18.000 308 21215.80 486.36 43128.29 48066.44 2021-11-04 10:26:19.000 308 21215.81 486.26 43128.32 48066.44 2021-11-04 10:26:20.000 308 21215.77 486.12 43128.36 48066.48 2021-11-04 10:26:21.000 308 21215.66 485.98 43128.42 48066.45 2021-11-04 10:26:22.000 308 21215.53 485.90 43128.46 48066.48 2021-11-04 10:26:23.000 308 21215.35 485.82 43128.54 48066.35 2021-11-04 10:26:24.000 308 21215.19 485.79 43128.57 48066.37 2021-11-04 10:26:25.000 308 21215.04 485.82 43128.59 48066.36 2021-11-04 10:26:26.000 308 21214.82 485.91 43128.59 48066.33 2021-11-04 10:26:27.000 308 21214.67 485.95 43128.55 48066.23 2021-11-04 10:26:28.000 308 21214.51 486.00 43128.58 48066.17 2021-11-04 10:26:29.000 308 21214.34 486.06 43128.58 48066.09 2021-11-04 10:26:30.000 308 21214.13 486.13 43128.53 48066.00 2021-11-04 10:26:31.000 308 21213.97 486.20 43128.52 48065.92 2021-11-04 10:26:32.000 308 21213.83 486.21 43128.55 48065.83 2021-11-04 10:26:33.000 308 21213.68 486.26 43128.54 48065.79 2021-11-04 10:26:34.000 308 21213.59 486.32 43128.54 48065.72 2021-11-04 10:26:35.000 308 21213.50 486.32 43128.51 48065.63 2021-11-04 10:26:36.000 308 21213.43 486.32 43128.52 48065.59 2021-11-04 10:26:37.000 308 21213.37 486.31 43128.52 48065.48 2021-11-04 10:26:38.000 308 21213.30 486.36 43128.52 48065.54 2021-11-04 10:26:39.000 308 21213.30 486.35 43128.50 48065.54 2021-11-04 10:26:40.000 308 21213.32 486.36 43128.51 48065.52 2021-11-04 10:26:41.000 308 21213.35 486.39 43128.56 48065.47 2021-11-04 10:26:42.000 308 21213.35 486.45 43128.52 48065.53 2021-11-04 10:26:43.000 308 21213.33 486.47 43128.52 48065.58 2021-11-04 10:26:44.000 308 21213.34 486.50 43128.54 48065.51 2021-11-04 10:26:45.000 308 21213.31 486.57 43128.54 48065.47 2021-11-04 10:26:46.000 308 21213.27 486.66 43128.55 48065.48 2021-11-04 10:26:47.000 308 21213.27 486.76 43128.53 48065.47 2021-11-04 10:26:48.000 308 21213.24 486.83 43128.49 48065.47 2021-11-04 10:26:49.000 308 21213.21 486.89 43128.47 48065.44 2021-11-04 10:26:50.000 308 21213.20 486.99 43128.45 48065.48 2021-11-04 10:26:51.000 308 21213.11 487.09 43128.45 48065.40 2021-11-04 10:26:52.000 308 21213.05 487.17 43128.43 48065.35 2021-11-04 10:26:53.000 308 21213.01 487.20 43128.44 48065.33 2021-11-04 10:26:54.000 308 21212.93 487.26 43128.45 48065.26 2021-11-04 10:26:55.000 308 21212.86 487.26 43128.45 48065.27 2021-11-04 10:26:56.000 308 21212.83 487.26 43128.49 48065.22 2021-11-04 10:26:57.000 308 21212.76 487.32 43128.50 48065.24 2021-11-04 10:26:58.000 308 21212.69 487.38 43128.45 48065.19 2021-11-04 10:26:59.000 308 21212.62 487.45 43128.48 48065.25 2021-11-04 10:27:00.000 308 21212.60 487.52 43128.48 48065.10 2021-11-04 10:27:01.000 308 21212.53 487.61 43128.45 48065.07 2021-11-04 10:27:02.000 308 21212.49 487.64 43128.45 48065.03 2021-11-04 10:27:03.000 308 21212.48 487.70 43128.41 48065.05 2021-11-04 10:27:04.000 308 21212.44 487.81 43128.45 48065.03 2021-11-04 10:27:05.000 308 21212.43 487.94 43128.41 48065.06 2021-11-04 10:27:06.000 308 21212.39 488.06 43128.43 48065.03 2021-11-04 10:27:07.000 308 21212.37 488.23 43128.39 48064.98 2021-11-04 10:27:08.000 308 21212.36 488.38 43128.43 48064.95 2021-11-04 10:27:09.000 308 21212.36 488.52 43128.39 48064.95 2021-11-04 10:27:10.000 308 21212.36 488.64 43128.40 48064.95 2021-11-04 10:27:11.000 308 21212.34 488.77 43128.38 48064.93 2021-11-04 10:27:12.000 308 21212.29 488.90 43128.35 48064.97 2021-11-04 10:27:13.000 308 21212.26 489.03 43128.30 48064.95 2021-11-04 10:27:14.000 308 21212.28 489.15 43128.31 48064.90 2021-11-04 10:27:15.000 308 21212.32 489.29 43128.29 48064.91 2021-11-04 10:27:16.000 308 21212.30 489.45 43128.26 48064.88 2021-11-04 10:27:17.000 308 21212.25 489.66 43128.25 48064.87 2021-11-04 10:27:18.000 308 21212.19 489.91 43128.20 48064.79 2021-11-04 10:27:19.000 308 21212.08 490.12 43128.15 48064.74 2021-11-04 10:27:20.000 308 21212.00 490.32 43128.10 48064.72 2021-11-04 10:27:21.000 308 21211.95 490.50 43128.08 48064.67 2021-11-04 10:27:22.000 308 21211.85 490.69 43128.04 48064.48 2021-11-04 10:27:23.000 308 21211.73 490.91 43128.00 48064.45 2021-11-04 10:27:24.000 308 21211.60 491.20 43127.96 48064.40 2021-11-04 10:27:25.000 308 21211.49 491.51 43127.91 48064.27 2021-11-04 10:27:26.000 308 21211.38 491.77 43127.87 48064.16 2021-11-04 10:27:27.000 308 21211.23 492.02 43127.83 48064.13 2021-11-04 10:27:28.000 308 21211.12 492.20 43127.74 48064.03 2021-11-04 10:27:29.000 308 21211.03 492.33 43127.73 48063.90 2021-11-04 10:27:30.000 308 21210.91 492.51 43127.71 48063.87 2021-11-04 10:27:31.000 308 21210.84 492.70 43127.68 48063.75 2021-11-04 10:27:32.000 308 21210.79 492.92 43127.64 48063.68 2021-11-04 10:27:33.000 308 21210.75 493.11 43127.65 48063.67 2021-11-04 10:27:34.000 308 21210.71 493.30 43127.59 48063.64 2021-11-04 10:27:35.000 308 21210.70 493.40 43127.56 48063.57 2021-11-04 10:27:36.000 308 21210.62 493.51 43127.51 48063.58 2021-11-04 10:27:37.000 308 21210.50 493.61 43127.52 48063.55 2021-11-04 10:27:38.000 308 21210.43 493.66 43127.54 48063.40 2021-11-04 10:27:39.000 308 21210.39 493.74 43127.56 48063.41 2021-11-04 10:27:40.000 308 21210.35 493.82 43127.53 48063.46 2021-11-04 10:27:41.000 308 21210.31 493.93 43127.54 48063.28 2021-11-04 10:27:42.000 308 21210.27 494.06 43127.52 48063.34 2021-11-04 10:27:43.000 308 21210.17 494.29 43127.47 48063.37 2021-11-04 10:27:44.000 308 21210.05 494.46 43127.48 48063.20 2021-11-04 10:27:45.000 308 21209.96 494.66 43127.46 48063.27 2021-11-04 10:27:46.000 308 21209.89 494.81 43127.44 48063.15 2021-11-04 10:27:47.000 308 21209.79 494.96 43127.43 48063.09 2021-11-04 10:27:48.000 308 21209.67 495.10 43127.41 48063.02 2021-11-04 10:27:49.000 308 21209.60 495.23 43127.41 48063.03 2021-11-04 10:27:50.000 308 21209.54 495.36 43127.39 48062.91 2021-11-04 10:27:51.000 308 21209.43 495.54 43127.37 48062.93 2021-11-04 10:27:52.000 308 21209.38 495.66 43127.40 48062.91 2021-11-04 10:27:53.000 308 21209.24 495.85 43127.38 48062.84 2021-11-04 10:27:54.000 308 21209.16 496.03 43127.34 48062.72 2021-11-04 10:27:55.000 308 21209.09 496.17 43127.30 48062.67 2021-11-04 10:27:56.000 308 21209.01 496.22 43127.26 48062.69 2021-11-04 10:27:57.000 308 21208.93 496.18 43127.24 48062.57 2021-11-04 10:27:58.000 308 21208.73 496.16 43127.27 48062.53 2021-11-04 10:27:59.000 308 21208.52 496.10 43127.28 48062.50 2021-11-04 10:28:00.000 308 21208.28 496.01 43127.30 48062.34 2021-11-04 10:28:01.000 308 21208.01 495.97 43127.33 48062.25 2021-11-04 10:28:02.000 308 21207.74 495.99 43127.33 48062.16 2021-11-04 10:28:03.000 308 21207.38 496.08 43127.31 48062.00 2021-11-04 10:28:04.000 308 21207.02 496.17 43127.26 48061.92 2021-11-04 10:28:05.000 308 21206.68 496.25 43127.26 48061.69 2021-11-04 10:28:06.000 308 21206.29 496.32 43127.30 48061.55 2021-11-04 10:28:07.000 308 21205.83 496.46 43127.27 48061.36 2021-11-04 10:28:08.000 308 21205.35 496.60 43127.27 48061.14 2021-11-04 10:28:09.000 308 21204.84 496.76 43127.23 48060.98 2021-11-04 10:28:10.000 308 21204.37 496.91 43127.23 48060.69 2021-11-04 10:28:11.000 308 21203.98 497.07 43127.20 48060.49 2021-11-04 10:28:12.000 308 21203.56 497.33 43127.14 48060.24 2021-11-04 10:28:13.000 308 21203.23 497.59 43127.10 48060.09 2021-11-04 10:28:14.000 308 21202.99 497.80 43127.06 48059.85 2021-11-04 10:28:15.000 308 21202.73 497.93 43127.04 48059.78 2021-11-04 10:28:16.000 308 21202.57 498.03 43126.98 48059.54 2021-11-04 10:28:17.000 308 21202.52 498.09 43126.98 48059.53 2021-11-04 10:28:18.000 308 21202.57 498.11 43126.94 48059.41 2021-11-04 10:28:19.000 308 21202.64 498.07 43126.95 48059.46 2021-11-04 10:28:20.000 308 21202.79 498.01 43126.94 48059.48 2021-11-04 10:28:21.000 308 21202.97 497.92 43126.94 48059.59 2021-11-04 10:28:22.000 308 21203.12 497.78 43126.94 48059.62 2021-11-04 10:28:23.000 308 21203.26 497.59 43126.97 48059.77 2021-11-04 10:28:24.000 308 21203.40 497.46 43127.02 48059.83 2021-11-04 10:28:25.000 308 21203.54 497.34 43127.08 48059.92 2021-11-04 10:28:26.000 308 21203.62 497.34 43127.12 48060.03 2021-11-04 10:28:27.000 308 21203.67 497.37 43127.19 48060.11 2021-11-04 10:28:28.000 308 21203.66 497.44 43127.25 48060.14 2021-11-04 10:28:29.000 308 21203.57 497.53 43127.29 48060.22 2021-11-04 10:28:30.000 308 21203.48 497.62 43127.32 48060.20 2021-11-04 10:28:31.000 308 21203.29 497.73 43127.34 48060.11 2021-11-04 10:28:32.000 308 21203.08 497.83 43127.36 48060.11 2021-11-04 10:28:33.000 308 21202.87 497.98 43127.39 48060.03 2021-11-04 10:28:34.000 308 21202.69 498.12 43127.40 48059.96 2021-11-04 10:28:35.000 308 21202.55 498.25 43127.41 48059.87 2021-11-04 10:28:36.000 308 21202.44 498.36 43127.41 48059.83 2021-11-04 10:28:37.000 308 21202.38 498.45 43127.43 48059.78 2021-11-04 10:28:38.000 308 21202.32 498.54 43127.43 48059.86 2021-11-04 10:28:39.000 308 21202.35 498.58 43127.42 48059.75 2021-11-04 10:28:40.000 308 21202.34 498.58 43127.43 48059.81 2021-11-04 10:28:41.000 308 21202.35 498.58 43127.44 48059.78 2021-11-04 10:28:42.000 308 21202.40 498.58 43127.45 48059.84 2021-11-04 10:28:43.000 308 21202.48 498.57 43127.46 48059.82 2021-11-04 10:28:44.000 308 21202.61 498.55 43127.46 48059.90 2021-11-04 10:28:45.000 308 21202.74 498.57 43127.46 48059.92 2021-11-04 10:28:46.000 308 21202.91 498.62 43127.45 48060.05 2021-11-04 10:28:47.000 308 21203.10 498.67 43127.45 48060.03 2021-11-04 10:28:48.000 308 21203.24 498.66 43127.43 48060.18 2021-11-04 10:28:49.000 308 21203.39 498.65 43127.41 48060.16 2021-11-04 10:28:50.000 308 21203.49 498.60 43127.36 48060.24 2021-11-04 10:28:51.000 308 21203.59 498.47 43127.39 48060.25 2021-11-04 10:28:52.000 308 21203.70 498.32 43127.45 48060.31 2021-11-04 10:28:53.000 308 21203.73 498.17 43127.51 48060.37 2021-11-04 10:28:54.000 308 21203.74 498.01 43127.52 48060.42 2021-11-04 10:28:55.000 308 21203.69 497.85 43127.58 48060.50 2021-11-04 10:28:56.000 308 21203.63 497.69 43127.59 48060.45 2021-11-04 10:28:57.000 308 21203.55 497.57 43127.65 48060.51 2021-11-04 10:28:58.000 308 21203.43 497.48 43127.68 48060.45 2021-11-04 10:28:59.000 308 21203.36 497.38 43127.72 48060.47 2021-11-04 10:29:00.000 308 21203.25 497.33 43127.72 48060.41 2021-11-04 10:29:01.000 308 21203.14 497.35 43127.70 48060.44 2021-11-04 10:29:02.000 308 21203.02 497.37 43127.76 48060.36 2021-11-04 10:29:03.000 308 21202.93 497.40 43127.80 48060.42 2021-11-04 10:29:04.000 308 21202.84 497.45 43127.81 48060.43 2021-11-04 10:29:05.000 308 21202.79 497.60 43127.84 48060.38 2021-11-04 10:29:06.000 308 21202.71 497.75 43127.84 48060.27 2021-11-04 10:29:07.000 308 21202.60 497.92 43127.86 48060.33 2021-11-04 10:29:08.000 308 21202.54 498.02 43127.85 48060.30 2021-11-04 10:29:09.000 308 21202.45 498.12 43127.84 48060.19 2021-11-04 10:29:10.000 308 21202.37 498.20 43127.82 48060.20 2021-11-04 10:29:11.000 308 21202.31 498.28 43127.80 48060.07 2021-11-04 10:29:12.000 308 21202.31 498.36 43127.80 48060.13 2021-11-04 10:29:13.000 308 21202.32 498.44 43127.76 48060.04 2021-11-04 10:29:14.000 308 21202.37 498.49 43127.74 48060.09 2021-11-04 10:29:15.000 308 21202.41 498.55 43127.73 48060.06 2021-11-04 10:29:16.000 308 21202.43 498.58 43127.72 48060.12 2021-11-04 10:29:17.000 308 21202.52 498.47 43127.68 48060.07 2021-11-04 10:29:18.000 308 21202.54 498.36 43127.72 48060.15 2021-11-04 10:29:19.000 308 21202.52 498.15 43127.77 48060.09 2021-11-04 10:29:20.000 308 21202.53 497.96 43127.80 48060.15 2021-11-04 10:29:21.000 308 21202.52 497.81 43127.85 48060.17 2021-11-04 10:29:22.000 308 21202.55 497.65 43127.88 48060.21 2021-11-04 10:29:23.000 308 21202.55 497.48 43127.90 48060.30 2021-11-04 10:29:24.000 308 21202.55 497.29 43127.95 48060.29 2021-11-04 10:29:25.000 308 21202.57 497.11 43128.02 48060.31 2021-11-04 10:29:26.000 308 21202.64 496.97 43128.02 48060.42 2021-11-04 10:29:27.000 308 21202.73 496.75 43128.06 48060.40 2021-11-04 10:29:28.000 308 21202.78 496.54 43128.11 48060.53 2021-11-04 10:29:29.000 308 21202.87 496.33 43128.16 48060.54 2021-11-04 10:29:30.000 308 21202.94 496.08 43128.22 48060.61 2021-11-04 10:29:31.000 308 21203.03 495.86 43128.26 48060.78 2021-11-04 10:29:32.000 308 21203.15 495.65 43128.28 48060.77 2021-11-04 10:29:33.000 308 21203.34 495.45 43128.32 48060.92 2021-11-04 10:29:34.000 308 21203.53 495.21 43128.34 48060.95 2021-11-04 10:29:35.000 308 21203.71 494.97 43128.35 48061.10 2021-11-04 10:29:36.000 308 21203.94 494.71 43128.37 48061.20 2021-11-04 10:29:37.000 308 21204.08 494.42 43128.38 48061.28 2021-11-04 10:29:38.000 308 21204.18 494.11 43128.43 48061.41 2021-11-04 10:29:39.000 308 21204.22 493.81 43128.46 48061.37 2021-11-04 10:29:40.000 308 21204.28 493.50 43128.55 48061.55 2021-11-04 10:29:41.000 308 21204.32 493.24 43128.59 48061.49 2021-11-04 10:29:42.000 308 21204.34 493.01 43128.64 48061.63 2021-11-04 10:29:43.000 308 21204.38 492.78 43128.70 48061.72 2021-11-04 10:29:44.000 308 21204.41 492.61 43128.75 48061.67 2021-11-04 10:29:45.000 308 21204.42 492.45 43128.74 48061.82 2021-11-04 10:29:46.000 308 21204.38 492.34 43128.79 48061.74 2021-11-04 10:29:47.000 308 21204.31 492.25 43128.82 48061.81 2021-11-04 10:29:48.000 308 21204.22 492.09 43128.87 48061.84 2021-11-04 10:29:49.000 308 21204.11 491.91 43128.92 48061.78 2021-11-04 10:29:50.000 308 21204.05 491.78 43128.92 48061.75 2021-11-04 10:29:51.000 308 21204.02 491.65 43128.93 48061.76 2021-11-04 10:29:52.000 308 21203.97 491.60 43128.92 48061.73 2021-11-04 10:29:53.000 308 21203.97 491.53 43128.97 48061.73 2021-11-04 10:29:54.000 308 21203.99 491.48 43128.98 48061.81 2021-11-04 10:29:55.000 308 21203.98 491.44 43129.02 48061.76 2021-11-04 10:29:56.000 308 21204.00 491.40 43129.03 48061.78 2021-11-04 10:29:57.000 308 21203.99 491.36 43129.03 48061.83 2021-11-04 10:29:58.000 308 21203.91 491.40 43128.99 48061.74 2021-11-04 10:29:59.000 308 21203.92 491.43 43128.96 48061.84 2021-11-04 10:30:00.000 308 21203.90 491.53 43128.97 48061.78 2021-11-04 10:30:01.000 308 21203.92 491.61 43128.97 48061.79 2021-11-04 10:30:02.000 308 21203.95 491.68 43128.93 48061.78 2021-11-04 10:30:03.000 308 21203.98 491.77 43128.90 48061.71 2021-11-04 10:30:04.000 308 21204.05 491.85 43128.84 48061.74 2021-11-04 10:30:05.000 308 21204.09 491.88 43128.80 48061.68 2021-11-04 10:30:06.000 308 21204.10 491.95 43128.75 48061.71 2021-11-04 10:30:07.000 308 21204.08 492.02 43128.69 48061.69 2021-11-04 10:30:08.000 308 21204.06 492.09 43128.64 48061.61 2021-11-04 10:30:09.000 308 21203.99 492.17 43128.61 48061.55 2021-11-04 10:30:10.000 308 21203.91 492.20 43128.56 48061.47 2021-11-04 10:30:11.000 308 21203.82 492.23 43128.53 48061.43 2021-11-04 10:30:12.000 308 21203.72 492.30 43128.51 48061.38 2021-11-04 10:30:13.000 308 21203.63 492.39 43128.47 48061.27 2021-11-04 10:30:14.000 308 21203.57 492.50 43128.46 48061.26 2021-11-04 10:30:15.000 308 21203.49 492.57 43128.46 48061.18 2021-11-04 10:30:16.000 308 21203.43 492.71 43128.47 48061.17 2021-11-04 10:30:17.000 308 21203.40 492.86 43128.44 48061.11 2021-11-04 10:30:18.000 308 21203.36 493.04 43128.43 48061.06 2021-11-04 10:30:19.000 308 21203.34 493.29 43128.42 48061.06 2021-11-04 10:30:20.000 308 21203.29 493.57 43128.41 48061.01 2021-11-04 10:30:21.000 308 21203.23 493.85 43128.36 48060.99 2021-11-04 10:30:22.000 308 21203.22 494.08 43128.35 48060.92 2021-11-04 10:30:23.000 308 21203.19 494.32 43128.33 48060.96 2021-11-04 10:30:24.000 308 21203.20 494.57 43128.31 48060.88 2021-11-04 10:30:25.000 308 21203.20 494.77 43128.29 48060.92 2021-11-04 10:30:26.000 308 21203.24 494.95 43128.24 48060.84 2021-11-04 10:30:27.000 308 21203.24 495.10 43128.19 48060.82 2021-11-04 10:30:28.000 308 21203.19 495.18 43128.19 48060.83 2021-11-04 10:30:29.000 308 21203.14 495.25 43128.18 48060.74 2021-11-04 10:30:30.000 308 21203.06 495.30 43128.19 48060.75 2021-11-04 10:30:31.000 308 21203.03 495.31 43128.19 48060.66 2021-11-04 10:30:32.000 308 21203.03 495.24 43128.14 48060.68 2021-11-04 10:30:33.000 308 21203.00 495.15 43128.12 48060.65 2021-11-04 10:30:34.000 308 21202.97 495.00 43128.12 48060.64 2021-11-04 10:30:35.000 308 21202.91 494.82 43128.14 48060.59 2021-11-04 10:30:36.000 308 21202.88 494.66 43128.17 48060.61 2021-11-04 10:30:37.000 308 21202.86 494.48 43128.19 48060.60 2021-11-04 10:30:38.000 308 21202.87 494.35 43128.25 48060.64 2021-11-04 10:30:39.000 308 21202.89 494.20 43128.26 48060.64 2021-11-04 10:30:40.000 308 21202.95 494.07 43128.28 48060.69 2021-11-04 10:30:41.000 308 21202.98 493.96 43128.32 48060.73 2021-11-04 10:30:42.000 308 21202.94 493.88 43128.33 48060.73 2021-11-04 10:30:43.000 308 21202.95 493.78 43128.35 48060.79 2021-11-04 10:30:44.000 308 21202.94 493.65 43128.40 48060.75 2021-11-04 10:30:45.000 308 21202.94 493.45 43128.41 48060.82 2021-11-04 10:30:46.000 308 21203.05 493.21 43128.44 48060.84 2021-11-04 10:30:47.000 308 21203.15 492.97 43128.46 48060.90 2021-11-04 10:30:48.000 308 21203.28 492.74 43128.49 48060.98 2021-11-04 10:30:49.000 308 21203.40 492.53 43128.56 48061.07 2021-11-04 10:30:50.000 308 21203.53 492.27 43128.61 48061.13 2021-11-04 10:30:51.000 308 21203.68 492.03 43128.66 48061.27 2021-11-04 10:30:52.000 308 21203.81 491.87 43128.72 48061.34 2021-11-04 10:30:53.000 308 21203.94 491.67 43128.77 48061.47 2021-11-04 10:30:54.000 308 21204.10 491.48 43128.79 48061.60 2021-11-04 10:30:55.000 308 21204.26 491.29 43128.81 48061.66 2021-11-04 10:30:56.000 308 21204.39 491.14 43128.87 48061.74 2021-11-04 10:30:57.000 308 21204.55 491.00 43128.86 48061.81 2021-11-04 10:30:58.000 308 21204.69 490.84 43128.89 48061.91 2021-11-04 10:30:59.000 308 21204.82 490.70 43128.93 48062.02 2021-11-04 10:31:00.000 308 21204.93 490.60 43128.94 48062.07 2021-11-04 10:31:01.000 308 21205.02 490.58 43128.98 48062.19 2021-11-04 10:31:02.000 308 21205.08 490.56 43129.02 48062.25 2021-11-04 10:31:03.000 308 21205.16 490.49 43129.05 48062.28 2021-11-04 10:31:04.000 308 21205.17 490.48 43129.05 48062.36 2021-11-04 10:31:05.000 308 21205.18 490.45 43129.08 48062.37 2021-11-04 10:31:06.000 308 21205.25 490.44 43129.09 48062.41 2021-11-04 10:31:07.000 308 21205.34 490.42 43129.08 48062.42 2021-11-04 10:31:08.000 308 21205.45 490.35 43129.11 48062.43 2021-11-04 10:31:09.000 308 21205.52 490.29 43129.08 48062.50 2021-11-04 10:31:10.000 308 21205.58 490.20 43129.04 48062.52 2021-11-04 10:31:11.000 308 21205.63 490.08 43129.03 48062.53 2021-11-04 10:31:12.000 308 21205.65 489.98 43129.03 48062.54 2021-11-04 10:31:13.000 308 21205.64 489.85 43129.01 48062.50 2021-11-04 10:31:14.000 308 21205.61 489.76 43128.99 48062.51 2021-11-04 10:31:15.000 308 21205.60 489.70 43128.99 48062.52 2021-11-04 10:31:16.000 308 21205.63 489.63 43129.00 48062.46 2021-11-04 10:31:17.000 308 21205.70 489.58 43128.94 48062.45 2021-11-04 10:31:18.000 308 21205.74 489.56 43128.91 48062.46 2021-11-04 10:31:19.000 308 21205.73 489.51 43128.89 48062.41 2021-11-04 10:31:20.000 308 21205.71 489.44 43128.85 48062.40 2021-11-04 10:31:21.000 308 21205.68 489.38 43128.85 48062.40 2021-11-04 10:31:22.000 308 21205.68 489.31 43128.85 48062.36 2021-11-04 10:31:23.000 308 21205.68 489.22 43128.84 48062.42 2021-11-04 10:31:24.000 308 21205.70 489.11 43128.87 48062.38 2021-11-04 10:31:25.000 308 21205.72 489.05 43128.90 48062.45 2021-11-04 10:31:26.000 308 21205.78 489.05 43128.94 48062.49 2021-11-04 10:31:27.000 308 21205.81 489.11 43128.97 48062.48 2021-11-04 10:31:28.000 308 21205.80 489.24 43128.95 48062.56 2021-11-04 10:31:29.000 308 21205.78 489.38 43128.89 48062.52 2021-11-04 10:31:30.000 308 21205.75 489.46 43128.83 48062.43 2021-11-04 10:31:31.000 308 21205.70 489.47 43128.75 48062.40 2021-11-04 10:31:32.000 308 21205.68 489.42 43128.70 48062.27 2021-11-04 10:31:33.000 308 21205.70 489.35 43128.69 48062.30 2021-11-04 10:31:34.000 308 21205.69 489.27 43128.67 48062.31 2021-11-04 10:31:35.000 308 21205.65 489.20 43128.70 48062.26 2021-11-04 10:31:36.000 308 21205.62 489.09 43128.72 48062.22 2021-11-04 10:31:37.000 308 21205.60 488.95 43128.74 48062.21 2021-11-04 10:31:38.000 308 21205.61 488.81 43128.73 48062.23 2021-11-04 10:31:39.000 308 21205.59 488.64 43128.78 48062.29 2021-11-04 10:31:40.000 308 21205.63 488.47 43128.80 48062.26 2021-11-04 10:31:41.000 308 21205.71 488.31 43128.81 48062.31 2021-11-04 10:31:42.000 308 21205.73 488.13 43128.86 48062.40 2021-11-04 10:31:43.000 308 21205.74 487.93 43128.87 48062.38 2021-11-04 10:31:44.000 308 21205.74 487.77 43128.91 48062.44 2021-11-04 10:31:45.000 308 21205.74 487.60 43128.97 48062.46 2021-11-04 10:31:46.000 308 21205.66 487.46 43128.95 48062.41 2021-11-04 10:31:47.000 308 21205.61 487.30 43128.97 48062.49 2021-11-04 10:31:48.000 308 21205.56 487.18 43128.94 48062.43 2021-11-04 10:31:49.000 308 21205.50 487.04 43128.99 48062.45 2021-11-04 10:31:50.000 308 21205.50 486.89 43129.03 48062.49 2021-11-04 10:31:51.000 308 21205.47 486.79 43129.04 48062.40 2021-11-04 10:31:52.000 308 21205.51 486.68 43129.06 48062.48 2021-11-04 10:31:53.000 308 21205.56 486.60 43129.04 48062.42 2021-11-04 10:31:54.000 308 21205.59 486.48 43129.03 48062.48 2021-11-04 10:31:55.000 308 21205.68 486.27 43129.03 48062.52 2021-11-04 10:31:56.000 308 21205.72 486.07 43129.08 48062.50 2021-11-04 10:31:57.000 308 21205.81 485.87 43129.10 48062.57 2021-11-04 10:31:58.000 308 21205.86 485.67 43129.15 48062.64 2021-11-04 10:31:59.000 308 21205.93 485.45 43129.18 48062.69 2021-11-04 10:32:00.000 308 21206.04 485.23 43129.24 48062.75 2021-11-04 10:32:01.000 308 21206.17 485.03 43129.29 48062.83 2021-11-04 10:32:02.000 308 21206.37 484.87 43129.27 48062.91 2021-11-04 10:32:03.000 308 21206.59 484.72 43129.30 48063.06 2021-11-04 10:32:04.000 308 21206.77 484.50 43129.34 48063.18 2021-11-04 10:32:05.000 308 21206.92 484.27 43129.40 48063.27 2021-11-04 10:32:06.000 308 21207.09 484.05 43129.42 48063.42 2021-11-04 10:32:07.000 308 21207.20 483.90 43129.44 48063.47 2021-11-04 10:32:08.000 308 21207.19 483.78 43129.50 48063.52 2021-11-04 10:32:09.000 308 21207.18 483.72 43129.56 48063.58 2021-11-04 10:32:10.000 308 21207.16 483.66 43129.56 48063.57 2021-11-04 10:32:11.000 308 21207.16 483.63 43129.59 48063.59 2021-11-04 10:32:12.000 308 21207.16 483.61 43129.61 48063.63 2021-11-04 10:32:13.000 308 21207.17 483.57 43129.61 48063.63 2021-11-04 10:32:14.000 308 21207.21 483.57 43129.59 48063.59 2021-11-04 10:32:15.000 308 21207.28 483.58 43129.57 48063.72 2021-11-04 10:32:16.000 308 21207.39 483.69 43129.54 48063.70 2021-11-04 10:32:17.000 308 21207.52 483.81 43129.49 48063.70 2021-11-04 10:32:18.000 308 21207.64 483.99 43129.42 48063.78 2021-11-04 10:32:19.000 308 21207.68 484.25 43129.40 48063.77 2021-11-04 10:32:20.000 308 21207.70 484.54 43129.37 48063.70 2021-11-04 10:32:21.000 308 21207.76 484.77 43129.36 48063.74 2021-11-04 10:32:22.000 308 21207.83 484.96 43129.32 48063.73 2021-11-04 10:32:23.000 308 21207.93 485.09 43129.26 48063.71 2021-11-04 10:32:24.000 308 21208.02 485.15 43129.23 48063.78 2021-11-04 10:32:25.000 308 21208.11 485.12 43129.22 48063.76 2021-11-04 10:32:26.000 308 21208.18 485.05 43129.18 48063.78 2021-11-04 10:32:27.000 308 21208.22 484.96 43129.20 48063.77 2021-11-04 10:32:28.000 308 21208.27 484.83 43129.21 48063.81 2021-11-04 10:32:29.000 308 21208.30 484.71 43129.20 48063.87 2021-11-04 10:32:30.000 308 21208.24 484.61 43129.23 48063.83 2021-11-04 10:32:31.000 308 21208.19 484.48 43129.27 48063.81 2021-11-04 10:32:32.000 308 21208.17 484.34 43129.29 48063.79 2021-11-04 10:32:33.000 308 21208.08 484.23 43129.27 48063.87 2021-11-04 10:32:34.000 308 21207.99 484.17 43129.32 48063.82 2021-11-04 10:32:35.000 308 21207.93 484.18 43129.36 48063.78 2021-11-04 10:32:36.000 308 21207.86 484.23 43129.37 48063.82 2021-11-04 10:32:37.000 308 21207.81 484.38 43129.40 48063.82 2021-11-04 10:32:38.000 308 21207.78 484.49 43129.40 48063.74 2021-11-04 10:32:39.000 308 21207.72 484.55 43129.41 48063.79 2021-11-04 10:32:40.000 308 21207.61 484.61 43129.41 48063.77 2021-11-04 10:32:41.000 308 21207.50 484.70 43129.39 48063.67 2021-11-04 10:32:42.000 308 21207.39 484.84 43129.39 48063.68 2021-11-04 10:32:43.000 308 21207.29 484.99 43129.39 48063.64 2021-11-04 10:32:44.000 308 21207.28 485.15 43129.37 48063.54 2021-11-04 10:32:45.000 308 21207.28 485.32 43129.38 48063.56 2021-11-04 10:32:46.000 308 21207.27 485.47 43129.34 48063.56 2021-11-04 10:32:47.000 308 21207.27 485.63 43129.33 48063.52 2021-11-04 10:32:48.000 308 21207.29 485.80 43129.27 48063.48 2021-11-04 10:32:49.000 308 21207.37 485.97 43129.23 48063.54 2021-11-04 10:32:50.000 308 21207.41 486.17 43129.21 48063.46 2021-11-04 10:32:51.000 308 21207.49 486.29 43129.17 48063.48 2021-11-04 10:32:52.000 308 21207.48 486.40 43129.13 48063.50 2021-11-04 10:32:53.000 308 21207.46 486.48 43129.13 48063.41 2021-11-04 10:32:54.000 308 21207.42 486.59 43129.09 48063.44 2021-11-04 10:32:55.000 308 21207.38 486.68 43129.09 48063.38 2021-11-04 10:32:56.000 308 21207.31 486.84 43129.06 48063.31 2021-11-04 10:32:57.000 308 21207.24 487.03 43129.06 48063.28 2021-11-04 10:32:58.000 308 21207.18 487.21 43129.04 48063.25 2021-11-04 10:32:59.000 308 21207.12 487.37 43129.01 48063.16 2021-11-04 10:33:00.000 308 21206.99 487.48 43129.00 48063.12 2021-11-04 10:33:01.000 308 21206.85 487.57 43128.98 48063.08 2021-11-04 10:33:02.000 308 21206.65 487.70 43128.98 48063.00 2021-11-04 10:33:03.000 308 21206.46 487.87 43128.97 48062.95 2021-11-04 10:33:04.000 308 21206.28 488.17 43129.00 48062.83 2021-11-04 10:33:05.000 308 21206.14 488.57 43128.94 48062.70 2021-11-04 10:33:06.000 308 21206.04 488.97 43128.87 48062.71 2021-11-04 10:33:07.000 308 21205.94 489.31 43128.82 48062.59 2021-11-04 10:33:08.000 308 21205.90 489.60 43128.81 48062.52 2021-11-04 10:33:09.000 308 21205.87 489.77 43128.82 48062.49 2021-11-04 10:33:10.000 308 21205.90 489.90 43128.78 48062.39 2021-11-04 10:33:11.000 308 21206.00 489.97 43128.73 48062.42 2021-11-04 10:33:12.000 308 21206.06 490.00 43128.71 48062.47 2021-11-04 10:33:13.000 308 21206.16 489.97 43128.73 48062.44 2021-11-04 10:33:14.000 308 21206.30 489.96 43128.72 48062.52 2021-11-04 10:33:15.000 308 21206.44 489.99 43128.73 48062.56 2021-11-04 10:33:16.000 308 21206.60 490.02 43128.74 48062.61 2021-11-04 10:33:17.000 308 21206.74 490.03 43128.73 48062.72 2021-11-04 10:33:18.000 308 21206.90 490.06 43128.73 48062.80 2021-11-04 10:33:19.000 308 21207.04 490.11 43128.75 48062.85 2021-11-04 10:33:20.000 308 21207.16 490.19 43128.76 48062.99 2021-11-04 10:33:21.000 308 21207.28 490.27 43128.77 48062.95 2021-11-04 10:33:22.000 308 21207.39 490.36 43128.78 48063.08 2021-11-04 10:33:23.000 308 21207.47 490.45 43128.77 48063.11 2021-11-04 10:33:24.000 308 21207.49 490.58 43128.76 48063.14 2021-11-04 10:33:25.000 308 21207.49 490.70 43128.74 48063.15 2021-11-04 10:33:26.000 308 21207.45 490.83 43128.74 48063.19 2021-11-04 10:33:27.000 308 21207.42 490.93 43128.74 48063.07 2021-11-04 10:33:28.000 308 21207.40 491.06 43128.71 48063.10 2021-11-04 10:33:29.000 308 21207.42 491.23 43128.71 48063.06 2021-11-04 10:33:30.000 308 21207.46 491.46 43128.68 48063.05 2021-11-04 10:33:31.000 308 21207.48 491.73 43128.65 48063.05 2021-11-04 10:33:32.000 308 21207.48 491.96 43128.60 48063.08 2021-11-04 10:33:33.000 308 21207.42 492.17 43128.60 48063.00 2021-11-04 10:33:34.000 308 21207.31 492.33 43128.55 48062.99 2021-11-04 10:33:35.000 308 21207.14 492.50 43128.51 48062.88 2021-11-04 10:33:36.000 308 21207.03 492.61 43128.45 48062.75 2021-11-04 10:33:37.000 308 21206.91 492.68 43128.43 48062.72 2021-11-04 10:33:38.000 308 21206.77 492.71 43128.41 48062.54 2021-11-04 10:33:39.000 308 21206.66 492.78 43128.39 48062.53 2021-11-04 10:33:40.000 308 21206.52 492.88 43128.38 48062.50 2021-11-04 10:33:41.000 308 21206.37 492.99 43128.39 48062.36 2021-11-04 10:33:42.000 308 21206.30 493.20 43128.37 48062.36 2021-11-04 10:33:43.000 308 21206.25 493.36 43128.36 48062.28 2021-11-04 10:33:44.000 308 21206.23 493.48 43128.30 48062.22 2021-11-04 10:33:45.000 308 21206.26 493.50 43128.30 48062.24 2021-11-04 10:33:46.000 308 21206.29 493.46 43128.31 48062.20 2021-11-04 10:33:47.000 308 21206.35 493.36 43128.32 48062.21 2021-11-04 10:33:48.000 308 21206.36 493.23 43128.35 48062.28 2021-11-04 10:33:49.000 308 21206.37 493.12 43128.41 48062.26 2021-11-04 10:33:50.000 308 21206.43 493.06 43128.43 48062.35 2021-11-04 10:33:51.000 308 21206.45 492.99 43128.44 48062.39 2021-11-04 10:33:52.000 308 21206.54 492.91 43128.51 48062.40 2021-11-04 10:33:53.000 308 21206.60 492.83 43128.50 48062.54 2021-11-04 10:33:54.000 308 21206.65 492.73 43128.54 48062.54 2021-11-04 10:33:55.000 308 21206.70 492.62 43128.59 48062.58 2021-11-04 10:33:56.000 308 21206.69 492.44 43128.59 48062.68 2021-11-04 10:33:57.000 308 21206.65 492.27 43128.66 48062.62 2021-11-04 10:33:58.000 308 21206.69 492.09 43128.73 48062.75 2021-11-04 10:33:59.000 308 21206.75 491.95 43128.76 48062.79 2021-11-04 10:34:00.000 308 21206.78 491.82 43128.79 48062.78 2021-11-04 10:34:01.000 308 21206.89 491.74 43128.82 48062.92 2021-11-04 10:34:02.000 308 21206.98 491.72 43128.81 48062.97 2021-11-04 10:34:03.000 308 21207.05 491.70 43128.82 48062.98 2021-11-04 10:34:04.000 308 21207.08 491.67 43128.79 48063.01 2021-11-04 10:34:05.000 308 21207.01 491.55 43128.82 48063.02 2021-11-04 10:34:06.000 308 21206.89 491.36 43128.85 48062.99 2021-11-04 10:34:07.000 308 21206.77 491.12 43128.90 48062.99 2021-11-04 10:34:08.000 308 21206.69 490.88 43128.91 48062.91 2021-11-04 10:34:09.000 308 21206.62 490.69 43128.92 48062.90 2021-11-04 10:34:10.000 308 21206.58 490.53 43128.95 48062.91 2021-11-04 10:34:11.000 308 21206.52 490.41 43128.95 48062.90 2021-11-04 10:34:12.000 308 21206.52 490.31 43128.92 48062.88 2021-11-04 10:34:13.000 308 21206.48 490.16 43128.87 48062.86 2021-11-04 10:34:14.000 308 21206.52 489.94 43128.86 48062.80 2021-11-04 10:34:15.000 308 21206.56 489.68 43128.88 48062.83 2021-11-04 10:34:16.000 308 21206.60 489.38 43128.89 48062.87 2021-11-04 10:34:17.000 308 21206.64 489.12 43128.92 48062.81 2021-11-04 10:34:18.000 308 21206.71 488.87 43128.92 48062.88 2021-11-04 10:34:19.000 308 21206.82 488.63 43128.95 48062.96 2021-11-04 10:34:20.000 308 21206.87 488.37 43128.99 48062.98 2021-11-04 10:34:21.000 308 21206.87 488.14 43129.03 48063.09 2021-11-04 10:34:22.000 308 21206.86 487.85 43129.05 48063.08 2021-11-04 10:34:23.000 308 21206.83 487.53 43129.13 48063.11 2021-11-04 10:34:24.000 308 21206.82 487.17 43129.16 48063.17 2021-11-04 10:34:25.000 308 21206.81 486.80 43129.25 48063.15 2021-11-04 10:34:26.000 308 21206.83 486.43 43129.31 48063.21 2021-11-04 10:34:27.000 308 21206.82 486.04 43129.34 48063.33 2021-11-04 10:34:28.000 308 21206.78 485.66 43129.44 48063.33 2021-11-04 10:34:29.000 308 21206.74 485.31 43129.52 48063.39 2021-11-04 10:34:30.000 308 21206.62 485.00 43129.58 48063.45 2021-11-04 10:34:31.000 308 21206.48 484.62 43129.66 48063.40 2021-11-04 10:34:32.000 308 21206.35 484.27 43129.74 48063.42 2021-11-04 10:34:33.000 308 21206.19 484.02 43129.81 48063.49 2021-11-04 10:34:34.000 308 21206.09 483.85 43129.85 48063.42 2021-11-04 10:34:35.000 308 21206.01 483.71 43129.83 48063.41 2021-11-04 10:34:36.000 308 21205.96 483.58 43129.81 48063.40 2021-11-04 10:34:37.000 308 21205.96 483.43 43129.81 48063.36 2021-11-04 10:34:38.000 308 21206.02 483.30 43129.81 48063.33 2021-11-04 10:34:39.000 308 21206.03 483.19 43129.79 48063.35 2021-11-04 10:34:40.000 308 21206.09 483.05 43129.80 48063.29 2021-11-04 10:34:41.000 308 21206.15 482.92 43129.80 48063.35 2021-11-04 10:34:42.000 308 21206.14 482.81 43129.80 48063.42 2021-11-04 10:34:43.000 308 21206.16 482.66 43129.82 48063.38 2021-11-04 10:34:44.000 308 21206.19 482.55 43129.83 48063.42 2021-11-04 10:34:45.000 308 21206.21 482.48 43129.82 48063.49 2021-11-04 10:34:46.000 308 21206.23 482.39 43129.80 48063.44 2021-11-04 10:34:47.000 308 21206.25 482.28 43129.83 48063.44 2021-11-04 10:34:48.000 308 21206.26 482.18 43129.83 48063.52 2021-11-04 10:34:49.000 308 21206.31 482.08 43129.84 48063.45 2021-11-04 10:34:50.000 308 21206.29 481.98 43129.86 48063.50 2021-11-04 10:34:51.000 308 21206.24 481.86 43129.90 48063.56 2021-11-04 10:34:52.000 308 21206.15 481.78 43129.92 48063.51 2021-11-04 10:34:53.000 308 21206.03 481.69 43129.94 48063.47 2021-11-04 10:34:54.000 308 21205.98 481.57 43129.97 48063.53 2021-11-04 10:34:55.000 308 21205.90 481.42 43130.03 48063.49 2021-11-04 10:34:56.000 308 21205.84 481.24 43130.07 48063.45 2021-11-04 10:34:57.000 308 21205.83 481.05 43130.14 48063.54 2021-11-04 10:34:58.000 308 21205.77 480.85 43130.18 48063.56 2021-11-04 10:34:59.000 308 21205.76 480.68 43130.19 48063.50 2021-11-04 10:35:00.000 308 21205.81 480.51 43130.24 48063.61 2021-11-04 10:35:01.000 308 21205.87 480.40 43130.26 48063.63 2021-11-04 10:35:02.000 308 21205.92 480.26 43130.27 48063.68 2021-11-04 10:35:03.000 308 21206.06 480.12 43130.28 48063.71 2021-11-04 10:35:04.000 308 21206.25 480.02 43130.31 48063.77 2021-11-04 10:35:05.000 308 21206.43 479.98 43130.28 48063.87 2021-11-04 10:35:06.000 308 21206.62 479.92 43130.27 48063.97 2021-11-04 10:35:07.000 308 21206.77 479.85 43130.25 48063.98 2021-11-04 10:35:08.000 308 21206.96 479.80 43130.27 48064.09 2021-11-04 10:35:09.000 308 21207.21 479.74 43130.29 48064.18 2021-11-04 10:35:10.000 308 21207.45 479.69 43130.29 48064.29 2021-11-04 10:35:11.000 308 21207.67 479.62 43130.28 48064.37 2021-11-04 10:35:12.000 308 21207.88 479.47 43130.30 48064.51 2021-11-04 10:35:13.000 308 21208.06 479.36 43130.30 48064.60 2021-11-04 10:35:14.000 308 21208.19 479.21 43130.32 48064.63 2021-11-04 10:35:15.000 308 21208.33 479.07 43130.30 48064.73 2021-11-04 10:35:16.000 308 21208.41 478.92 43130.37 48064.81 2021-11-04 10:35:17.000 308 21208.51 478.77 43130.36 48064.82 2021-11-04 10:35:18.000 308 21208.57 478.64 43130.37 48064.89 2021-11-04 10:35:19.000 308 21208.64 478.52 43130.39 48064.94 2021-11-04 10:35:20.000 308 21208.65 478.51 43130.36 48064.96 2021-11-04 10:35:21.000 308 21208.64 478.67 43130.31 48064.99 2021-11-04 10:35:22.000 308 21208.67 478.75 43130.17 48064.94 2021-11-04 10:35:23.000 308 21208.69 478.76 43130.05 48064.76 2021-11-04 10:35:24.000 308 21208.75 478.71 43129.93 48064.69 2021-11-04 10:35:25.000 308 21208.86 478.59 43129.87 48064.72 2021-11-04 10:35:26.000 308 21208.89 478.49 43129.83 48064.68 2021-11-04 10:35:27.000 308 21208.95 478.40 43129.80 48064.61 2021-11-04 10:35:28.000 308 21208.96 478.29 43129.81 48064.57 2021-11-04 10:35:29.000 308 21208.94 478.21 43129.78 48064.56 2021-11-04 10:35:30.000 308 21208.92 478.16 43129.74 48064.53 2021-11-04 10:35:31.000 308 21208.92 478.11 43129.75 48064.49 2021-11-04 10:35:32.000 308 21208.93 478.09 43129.70 48064.53 2021-11-04 10:35:33.000 308 21208.86 478.09 43129.70 48064.50 2021-11-04 10:35:34.000 308 21208.80 478.08 43129.68 48064.44 2021-11-04 10:35:35.000 308 21208.76 478.04 43129.62 48064.38 2021-11-04 10:35:36.000 308 21208.73 477.96 43129.64 48064.36 2021-11-04 10:35:37.000 308 21208.71 477.82 43129.68 48064.28 2021-11-04 10:35:38.000 308 21208.70 477.69 43129.71 48064.33 2021-11-04 10:35:39.000 308 21208.73 477.55 43129.71 48064.37 2021-11-04 10:35:40.000 308 21208.74 477.42 43129.72 48064.40 2021-11-04 10:35:41.000 308 21208.74 477.35 43129.72 48064.38 2021-11-04 10:35:42.000 308 21208.71 477.26 43129.73 48064.41 2021-11-04 10:35:43.000 308 21208.71 477.17 43129.74 48064.46 2021-11-04 10:35:44.000 308 21208.74 477.05 43129.79 48064.39 2021-11-04 10:35:45.000 308 21208.77 476.88 43129.81 48064.43 2021-11-04 10:35:46.000 308 21208.84 476.72 43129.83 48064.51 2021-11-04 10:35:47.000 308 21208.95 476.57 43129.81 48064.56 2021-11-04 10:35:48.000 308 21209.06 476.43 43129.86 48064.61 2021-11-04 10:35:49.000 308 21209.16 476.31 43129.90 48064.69 2021-11-04 10:35:50.000 308 21209.21 476.18 43129.93 48064.78 2021-11-04 10:35:51.000 308 21209.22 476.05 43129.95 48064.79 2021-11-04 10:35:52.000 308 21209.20 475.94 43129.99 48064.80 2021-11-04 10:35:53.000 308 21209.15 475.86 43130.03 48064.91 2021-11-04 10:35:54.000 308 21209.16 475.73 43130.03 48064.90 2021-11-04 10:35:55.000 308 21209.23 475.62 43130.04 48064.88 2021-11-04 10:35:56.000 308 21209.27 475.49 43130.03 48064.89 2021-11-04 10:35:57.000 308 21209.31 475.38 43130.06 48064.96 2021-11-04 10:35:58.000 308 21209.36 475.23 43130.12 48065.02 2021-11-04 10:35:59.000 308 21209.49 475.11 43130.17 48065.08 2021-11-04 10:36:00.000 308 21209.62 474.97 43130.18 48065.15 2021-11-04 10:36:01.000 308 21209.69 474.83 43130.18 48065.20 2021-11-04 10:36:02.000 308 21209.77 474.72 43130.19 48065.22 2021-11-04 10:36:03.000 308 21209.90 474.60 43130.21 48065.30 2021-11-04 10:36:04.000 308 21210.07 474.53 43130.23 48065.39 2021-11-04 10:36:05.000 308 21210.20 474.51 43130.24 48065.44 2021-11-04 10:36:06.000 308 21210.34 474.49 43130.21 48065.54 2021-11-04 10:36:07.000 308 21210.46 474.41 43130.26 48065.62 2021-11-04 10:36:08.000 308 21210.56 474.29 43130.28 48065.63 2021-11-04 10:36:09.000 308 21210.73 474.14 43130.30 48065.71 2021-11-04 10:36:10.000 308 21210.91 473.98 43130.33 48065.79 2021-11-04 10:36:11.000 308 21211.07 473.87 43130.33 48065.89 2021-11-04 10:36:12.000 308 21211.20 473.77 43130.36 48065.98 2021-11-04 10:36:13.000 308 21211.30 473.69 43130.35 48066.03 2021-11-04 10:36:14.000 308 21211.40 473.65 43130.35 48066.05 2021-11-04 10:36:15.000 308 21211.44 473.63 43130.36 48066.10 2021-11-04 10:36:16.000 308 21211.42 473.58 43130.37 48066.14 2021-11-04 10:36:17.000 308 21211.36 473.50 43130.43 48066.16 2021-11-04 10:36:18.000 308 21211.24 473.46 43130.44 48066.11 2021-11-04 10:36:19.000 308 21211.12 473.44 43130.44 48066.08 2021-11-04 10:36:20.000 308 21211.08 473.41 43130.45 48066.03 2021-11-04 10:36:21.000 308 21210.99 473.42 43130.45 48066.05 2021-11-04 10:36:22.000 308 21210.89 473.43 43130.46 48066.02 2021-11-04 10:36:23.000 308 21210.81 473.42 43130.44 48065.97 2021-11-04 10:36:24.000 308 21210.71 473.36 43130.46 48065.94 2021-11-04 10:36:25.000 308 21210.57 473.33 43130.45 48065.89 2021-11-04 10:36:26.000 308 21210.44 473.33 43130.43 48065.83 2021-11-04 10:36:27.000 308 21210.32 473.36 43130.45 48065.78 2021-11-04 10:36:28.000 308 21210.21 473.39 43130.42 48065.75 2021-11-04 10:36:29.000 308 21210.16 473.44 43130.40 48065.70 2021-11-04 10:36:30.000 308 21210.16 473.50 43130.39 48065.64 2021-11-04 10:36:31.000 308 21210.17 473.59 43130.37 48065.61 2021-11-04 10:36:32.000 308 21210.20 473.70 43130.36 48065.59 2021-11-04 10:36:33.000 308 21210.30 473.82 43130.34 48065.59 2021-11-04 10:36:34.000 308 21210.43 473.93 43130.30 48065.67 2021-11-04 10:36:35.000 308 21210.57 474.02 43130.28 48065.69 2021-11-04 10:36:36.000 308 21210.69 474.08 43130.27 48065.72 2021-11-04 10:36:37.000 308 21210.81 474.17 43130.21 48065.71 2021-11-04 10:36:38.000 308 21210.94 474.24 43130.23 48065.72 2021-11-04 10:36:39.000 308 21211.10 474.31 43130.19 48065.83 2021-11-04 10:36:40.000 308 21211.24 474.36 43130.14 48065.86 2021-11-04 10:36:41.000 308 21211.30 474.44 43130.16 48065.91 2021-11-04 10:36:42.000 308 21211.32 474.55 43130.19 48065.93 2021-11-04 10:36:43.000 308 21211.34 474.67 43130.18 48065.92 2021-11-04 10:36:44.000 308 21211.38 474.79 43130.15 48065.91 2021-11-04 10:36:45.000 308 21211.37 474.97 43130.16 48065.98 2021-11-04 10:36:46.000 308 21211.39 475.15 43130.16 48065.94 2021-11-04 10:36:47.000 308 21211.36 475.31 43130.10 48065.95 2021-11-04 10:36:48.000 308 21211.32 475.45 43130.11 48065.91 2021-11-04 10:36:49.000 308 21211.25 475.63 43130.10 48065.90 2021-11-04 10:36:50.000 308 21211.13 475.81 43130.07 48065.84 2021-11-04 10:36:51.000 308 21211.01 476.05 43130.05 48065.77 2021-11-04 10:36:52.000 308 21210.82 476.30 43130.00 48065.69 2021-11-04 10:36:53.000 308 21210.64 476.55 43130.00 48065.60 2021-11-04 10:36:54.000 308 21210.49 476.81 43129.94 48065.47 2021-11-04 10:36:55.000 308 21210.27 477.07 43129.87 48065.37 2021-11-04 10:36:56.000 308 21210.08 477.33 43129.84 48065.26 2021-11-04 10:36:57.000 308 21209.93 477.57 43129.81 48065.16 2021-11-04 10:36:58.000 308 21209.83 477.77 43129.77 48065.10 2021-11-04 10:36:59.000 308 21209.72 478.04 43129.69 48064.96 2021-11-04 10:37:00.000 308 21209.59 478.32 43129.67 48064.90 2021-11-04 10:37:01.000 308 21209.48 478.65 43129.63 48064.82 2021-11-04 10:37:02.000 308 21209.35 479.00 43129.57 48064.70 2021-11-04 10:37:03.000 308 21209.23 479.32 43129.53 48064.56 2021-11-04 10:37:04.000 308 21209.07 479.62 43129.49 48064.50 2021-11-04 10:37:05.000 308 21208.90 479.96 43129.43 48064.41 2021-11-04 10:37:06.000 308 21208.69 480.31 43129.37 48064.25 2021-11-04 10:37:07.000 308 21208.47 480.69 43129.26 48064.07 2021-11-04 10:37:08.000 308 21208.28 481.07 43129.17 48063.90 2021-11-04 10:37:09.000 308 21208.12 481.43 43129.09 48063.75 2021-11-04 10:37:10.000 308 21208.02 481.76 43129.01 48063.60 2021-11-04 10:37:11.000 308 21207.96 482.04 43128.95 48063.52 2021-11-04 10:37:12.000 308 21207.88 482.34 43128.91 48063.42 2021-11-04 10:37:13.000 308 21207.84 482.66 43128.88 48063.32 2021-11-04 10:37:14.000 308 21207.78 482.98 43128.81 48063.31 2021-11-04 10:37:15.000 308 21207.74 483.25 43128.75 48063.23 2021-11-04 10:37:16.000 308 21207.74 483.46 43128.74 48063.20 2021-11-04 10:37:17.000 308 21207.71 483.64 43128.78 48063.13 2021-11-04 10:37:18.000 308 21207.70 483.83 43128.80 48063.17 2021-11-04 10:37:19.000 308 21207.62 484.03 43128.77 48063.18 2021-11-04 10:37:20.000 308 21207.54 484.29 43128.74 48063.11 2021-11-04 10:37:21.000 308 21207.55 484.52 43128.76 48063.09 2021-11-04 10:37:22.000 308 21207.57 484.77 43128.75 48063.08 2021-11-04 10:37:23.000 308 21207.58 485.00 43128.71 48063.12 2021-11-04 10:37:24.000 308 21207.55 485.25 43128.69 48063.12 2021-11-04 10:37:25.000 308 21207.58 485.51 43128.67 48063.07 2021-11-04 10:37:26.000 308 21207.60 485.78 43128.64 48063.05 2021-11-04 10:37:27.000 308 21207.67 486.02 43128.59 48063.03 2021-11-04 10:37:28.000 308 21207.68 486.24 43128.54 48063.02 2021-11-04 10:37:29.000 308 21207.76 486.40 43128.54 48063.01 2021-11-04 10:37:30.000 308 21207.80 486.50 43128.55 48063.04 2021-11-04 10:37:31.000 308 21207.87 486.57 43128.50 48063.01 2021-11-04 10:37:32.000 308 21207.89 486.59 43128.48 48063.04 2021-11-04 10:37:33.000 308 21207.92 486.58 43128.47 48063.02 2021-11-04 10:37:34.000 308 21207.95 486.58 43128.43 48063.00 2021-11-04 10:37:35.000 308 21207.96 486.56 43128.48 48063.02 2021-11-04 10:37:36.000 308 21207.99 486.55 43128.48 48063.07 2021-11-04 10:37:37.000 308 21207.95 486.47 43128.50 48063.05 2021-11-04 10:37:38.000 308 21207.84 486.40 43128.52 48063.06 2021-11-04 10:37:39.000 308 21207.71 486.34 43128.54 48063.08 2021-11-04 10:37:40.000 308 21207.55 486.29 43128.57 48062.95 2021-11-04 10:37:41.000 308 21207.31 486.30 43128.59 48062.91 2021-11-04 10:37:42.000 308 21207.06 486.35 43128.62 48062.85 2021-11-04 10:37:43.000 308 21206.82 486.47 43128.63 48062.72 2021-11-04 10:37:44.000 308 21206.62 486.61 43128.65 48062.67 2021-11-04 10:37:45.000 308 21206.42 486.75 43128.64 48062.56 2021-11-04 10:37:46.000 308 21206.25 486.85 43128.65 48062.47 2021-11-04 10:37:47.000 308 21206.12 486.94 43128.65 48062.45 2021-11-04 10:37:48.000 308 21206.05 487.00 43128.63 48062.38 2021-11-04 10:37:49.000 308 21206.01 487.06 43128.67 48062.41 2021-11-04 10:37:50.000 308 21205.92 487.14 43128.67 48062.36 2021-11-04 10:37:51.000 308 21205.82 487.19 43128.71 48062.34 2021-11-04 10:37:52.000 308 21205.74 487.24 43128.72 48062.36 2021-11-04 10:37:53.000 308 21205.61 487.29 43128.71 48062.28 2021-11-04 10:37:54.000 308 21205.51 487.42 43128.72 48062.24 2021-11-04 10:37:55.000 308 21205.43 487.60 43128.74 48062.23 2021-11-04 10:37:56.000 308 21205.44 487.83 43128.72 48062.19 2021-11-04 10:37:57.000 308 21205.55 488.08 43128.72 48062.19 2021-11-04 10:37:58.000 308 21205.67 488.30 43128.71 48062.27 2021-11-04 10:37:59.000 308 21205.81 488.56 43128.69 48062.25 2021-11-04 10:38:00.000 308 21205.97 488.85 43128.66 48062.34 2021-11-04 10:38:01.000 308 21206.13 489.17 43128.59 48062.32 2021-11-04 10:38:02.000 308 21206.41 489.39 43128.53 48062.38 2021-11-04 10:38:03.000 308 21206.73 489.50 43128.47 48062.48 2021-11-04 10:38:04.000 308 21207.09 489.58 43128.42 48062.54 2021-11-04 10:38:05.000 308 21207.44 489.62 43128.39 48062.67 2021-11-04 10:38:06.000 308 21207.74 489.64 43128.39 48062.81 2021-11-04 10:38:07.000 308 21207.97 489.66 43128.42 48062.92 2021-11-04 10:38:08.000 308 21208.08 489.65 43128.43 48063.00 2021-11-04 10:38:09.000 308 21208.10 489.61 43128.48 48063.15 2021-11-04 10:38:10.000 308 21208.02 489.55 43128.51 48063.11 2021-11-04 10:38:11.000 308 21207.81 489.56 43128.56 48063.19 2021-11-04 10:38:12.000 308 21207.52 489.65 43128.59 48063.12 2021-11-04 10:38:13.000 308 21207.22 489.79 43128.65 48063.03 2021-11-04 10:38:14.000 308 21206.85 490.03 43128.68 48062.94 2021-11-04 10:38:15.000 308 21206.45 490.39 43128.67 48062.78 2021-11-04 10:38:16.000 308 21206.07 490.80 43128.66 48062.55 2021-11-04 10:38:17.000 308 21205.63 491.23 43128.61 48062.44 2021-11-04 10:38:18.000 308 21205.24 491.57 43128.59 48062.18 2021-11-04 10:38:19.000 308 21204.85 491.85 43128.58 48061.99 2021-11-04 10:38:20.000 308 21204.50 492.09 43128.52 48061.81 2021-11-04 10:38:21.000 308 21204.12 492.36 43128.55 48061.61 2021-11-04 10:38:22.000 308 21203.79 492.71 43128.53 48061.45 2021-11-04 10:38:23.000 308 21203.53 493.14 43128.49 48061.24 2021-11-04 10:38:24.000 308 21203.36 493.58 43128.42 48061.15 2021-11-04 10:38:25.000 308 21203.34 493.92 43128.32 48061.03 2021-11-04 10:38:26.000 308 21203.43 494.18 43128.26 48060.96 2021-11-04 10:38:27.000 308 21203.55 494.30 43128.21 48060.92 2021-11-04 10:38:28.000 308 21203.74 494.32 43128.15 48060.97 2021-11-04 10:38:29.000 308 21204.03 494.28 43128.12 48061.06 2021-11-04 10:38:30.000 308 21204.45 494.11 43128.09 48061.06 2021-11-04 10:38:31.000 308 21204.86 493.89 43128.07 48061.30 2021-11-04 10:38:32.000 308 21205.37 493.58 43128.07 48061.44 2021-11-04 10:38:33.000 308 21205.84 493.22 43128.07 48061.61 2021-11-04 10:38:34.000 308 21206.29 492.91 43128.09 48061.92 2021-11-04 10:38:35.000 308 21206.67 492.60 43128.15 48062.04 2021-11-04 10:38:36.000 308 21206.85 492.38 43128.24 48062.28 2021-11-04 10:38:37.000 308 21206.88 492.17 43128.32 48062.40 2021-11-04 10:38:38.000 308 21206.80 492.01 43128.36 48062.44 2021-11-04 10:38:39.000 308 21206.59 491.89 43128.43 48062.52 2021-11-04 10:38:40.000 308 21206.35 491.78 43128.52 48062.46 2021-11-04 10:38:41.000 308 21206.18 491.68 43128.57 48062.47 2021-11-04 10:38:42.000 308 21205.99 491.54 43128.63 48062.40 2021-11-04 10:38:43.000 308 21205.82 491.33 43128.67 48062.36 2021-11-04 10:38:44.000 308 21205.68 491.10 43128.78 48062.42 2021-11-04 10:38:45.000 308 21205.57 490.86 43128.87 48062.38 2021-11-04 10:38:46.000 308 21205.45 490.66 43128.92 48062.42 2021-11-04 10:38:47.000 308 21205.32 490.44 43128.98 48062.41 2021-11-04 10:38:48.000 308 21205.26 490.20 43128.96 48062.40 2021-11-04 10:38:49.000 308 21205.16 489.91 43129.02 48062.35 2021-11-04 10:38:50.000 308 21205.03 489.54 43129.01 48062.32 2021-11-04 10:38:51.000 308 21204.95 489.05 43129.05 48062.24 2021-11-04 10:38:52.000 308 21204.85 488.53 43129.11 48062.30 2021-11-04 10:38:53.000 308 21204.79 487.99 43129.15 48062.23 2021-11-04 10:38:54.000 308 21204.69 487.54 43129.24 48062.26 2021-11-04 10:38:55.000 308 21204.53 487.17 43129.34 48062.30 2021-11-04 10:38:56.000 308 21204.35 486.83 43129.38 48062.22 2021-11-04 10:38:57.000 308 21204.15 486.55 43129.45 48062.26 2021-11-04 10:38:58.000 308 21203.94 486.31 43129.50 48062.19 2021-11-04 10:38:59.000 308 21203.75 486.08 43129.54 48062.15 2021-11-04 10:39:00.000 308 21203.49 485.85 43129.65 48062.13 2021-11-04 10:39:01.000 308 21203.17 485.61 43129.73 48062.05 2021-11-04 10:39:02.000 308 21202.78 485.42 43129.82 48061.97 2021-11-04 10:39:03.000 308 21202.42 485.24 43129.91 48061.88 2021-11-04 10:39:04.000 308 21202.09 485.09 43129.98 48061.81 2021-11-04 10:39:05.000 308 21201.80 485.01 43130.03 48061.77 2021-11-04 10:39:06.000 308 21201.57 484.98 43130.07 48061.66 2021-11-04 10:39:07.000 308 21201.40 484.94 43130.12 48061.60 2021-11-04 10:39:08.000 308 21201.24 484.96 43130.23 48061.58 2021-11-04 10:39:09.000 308 21201.13 485.04 43130.22 48061.58 2021-11-04 10:39:10.000 308 21201.03 485.02 43130.25 48061.54 2021-11-04 10:39:11.000 308 21200.99 484.98 43130.26 48061.54 2021-11-04 10:39:12.000 308 21201.01 484.91 43130.29 48061.58 2021-11-04 10:39:13.000 308 21201.06 484.85 43130.30 48061.55 2021-11-04 10:39:14.000 308 21201.24 484.69 43130.31 48061.63 2021-11-04 10:39:15.000 308 21201.44 484.57 43130.34 48061.71 2021-11-04 10:39:16.000 308 21201.68 484.44 43130.37 48061.81 2021-11-04 10:39:17.000 308 21201.96 484.27 43130.40 48061.98 2021-11-04 10:39:18.000 308 21202.23 484.17 43130.43 48062.09 2021-11-04 10:39:19.000 308 21202.51 484.08 43130.44 48062.23 2021-11-04 10:39:20.000 308 21202.83 483.97 43130.45 48062.38 2021-11-04 10:39:21.000 308 21203.07 483.84 43130.48 48062.45 2021-11-04 10:39:22.000 308 21203.34 483.69 43130.48 48062.60 2021-11-04 10:39:23.000 308 21203.55 483.45 43130.47 48062.78 2021-11-04 10:39:24.000 308 21203.69 483.14 43130.51 48062.82 2021-11-04 10:39:25.000 308 21203.78 482.82 43130.58 48062.95 2021-11-04 10:39:26.000 308 21203.71 482.49 43130.63 48062.95 2021-11-04 10:39:27.000 308 21203.57 482.23 43130.68 48062.97 2021-11-04 10:39:28.000 308 21203.45 482.04 43130.70 48062.99 2021-11-04 10:39:29.000 308 21203.36 481.95 43130.68 48062.96 2021-11-04 10:39:30.000 308 21203.27 481.89 43130.67 48062.86 2021-11-04 10:39:31.000 308 21203.14 481.87 43130.68 48062.94 2021-11-04 10:39:32.000 308 21202.97 481.82 43130.69 48062.83 2021-11-04 10:39:33.000 308 21202.78 481.75 43130.73 48062.74 2021-11-04 10:39:34.000 308 21202.57 481.66 43130.74 48062.72 2021-11-04 10:39:35.000 308 21202.35 481.59 43130.77 48062.60 2021-11-04 10:39:36.000 308 21202.15 481.58 43130.76 48062.54 2021-11-04 10:39:37.000 308 21201.99 481.61 43130.81 48062.50 2021-11-04 10:39:38.000 308 21201.93 481.61 43130.82 48062.38 2021-11-04 10:39:39.000 308 21201.87 481.69 43130.78 48062.38 2021-11-04 10:39:40.000 308 21201.82 481.77 43130.77 48062.29 2021-11-04 10:39:41.000 308 21201.71 481.79 43130.78 48062.30 2021-11-04 10:39:42.000 308 21201.58 481.85 43130.77 48062.25 2021-11-04 10:39:43.000 308 21201.46 481.93 43130.75 48062.14 2021-11-04 10:39:44.000 308 21201.38 482.06 43130.72 48062.10 2021-11-04 10:39:45.000 308 21201.36 482.26 43130.66 48062.05 2021-11-04 10:39:46.000 308 21201.33 482.58 43130.56 48061.97 2021-11-04 10:39:47.000 308 21201.36 482.99 43130.48 48061.98 2021-11-04 10:39:48.000 308 21201.40 483.42 43130.37 48061.81 2021-11-04 10:39:49.000 308 21201.52 483.78 43130.24 48061.78 2021-11-04 10:39:50.000 308 21201.61 484.11 43130.18 48061.73 2021-11-04 10:39:51.000 308 21201.71 484.38 43130.12 48061.66 2021-11-04 10:39:52.000 308 21201.86 484.66 43130.04 48061.72 2021-11-04 10:39:53.000 308 21202.05 484.91 43129.96 48061.65 2021-11-04 10:39:54.000 308 21202.30 485.12 43129.90 48061.70 2021-11-04 10:39:55.000 308 21202.53 485.27 43129.86 48061.78 2021-11-04 10:39:56.000 308 21202.71 485.40 43129.85 48061.80 2021-11-04 10:39:57.000 308 21202.85 485.45 43129.86 48061.95 2021-11-04 10:39:58.000 308 21202.96 485.41 43129.86 48062.00 2021-11-04 10:39:59.000 308 21203.10 485.30 43129.84 48062.07 2021-11-04 10:40:00.000 308 21203.25 485.14 43129.85 48062.17 2021-11-04 10:40:01.000 308 21203.37 484.96 43129.91 48062.20 2021-11-04 10:40:02.000 308 21203.51 484.84 43129.95 48062.28 2021-11-04 10:40:03.000 308 21203.61 484.80 43129.97 48062.36 2021-11-04 10:40:04.000 308 21203.59 484.85 43129.99 48062.42 2021-11-04 10:40:05.000 308 21203.53 484.98 43130.00 48062.46 2021-11-04 10:40:06.000 308 21203.40 485.15 43129.99 48062.37 2021-11-04 10:40:07.000 308 21203.21 485.38 43129.98 48062.37 2021-11-04 10:40:08.000 308 21203.07 485.56 43129.97 48062.31 2021-11-04 10:40:09.000 308 21202.99 485.78 43129.95 48062.20 2021-11-04 10:40:10.000 308 21202.94 485.94 43129.92 48062.14 2021-11-04 10:40:11.000 308 21202.92 486.06 43129.85 48062.06 2021-11-04 10:40:12.000 308 21202.94 486.12 43129.82 48062.06 2021-11-04 10:40:13.000 308 21202.98 486.12 43129.83 48062.02 2021-11-04 10:40:14.000 308 21203.02 486.14 43129.85 48062.02 2021-11-04 10:40:15.000 308 21202.97 486.22 43129.80 48062.04 2021-11-04 10:40:16.000 308 21202.95 486.28 43129.77 48061.99 2021-11-04 10:40:17.000 308 21202.92 486.41 43129.73 48061.94 2021-11-04 10:40:18.000 308 21202.88 486.67 43129.68 48061.92 2021-11-04 10:40:19.000 308 21202.84 487.00 43129.62 48061.81 2021-11-04 10:40:20.000 308 21202.88 487.39 43129.56 48061.76 2021-11-04 10:40:21.000 308 21202.94 487.78 43129.49 48061.70 2021-11-04 10:40:22.000 308 21203.10 488.12 43129.41 48061.66 2021-11-04 10:40:23.000 308 21203.29 488.37 43129.35 48061.74 2021-11-04 10:40:24.000 308 21203.43 488.58 43129.31 48061.70 2021-11-04 10:40:25.000 308 21203.61 488.70 43129.25 48061.80 2021-11-04 10:40:26.000 308 21203.77 488.70 43129.26 48061.79 2021-11-04 10:40:27.000 308 21203.85 488.60 43129.28 48061.90 2021-11-04 10:40:28.000 308 21203.84 488.49 43129.27 48061.93 2021-11-04 10:40:29.000 308 21203.76 488.37 43129.34 48061.92 2021-11-04 10:40:30.000 308 21203.58 488.24 43129.39 48061.97 2021-11-04 10:40:31.000 308 21203.38 488.07 43129.43 48061.87 2021-11-04 10:40:32.000 308 21203.10 487.98 43129.45 48061.85 2021-11-04 10:40:33.000 308 21202.75 487.99 43129.44 48061.73 2021-11-04 10:40:34.000 308 21202.34 488.10 43129.50 48061.57 2021-11-04 10:40:35.000 308 21201.85 488.31 43129.49 48061.48 2021-11-04 10:40:36.000 308 21201.35 488.64 43129.51 48061.24 2021-11-04 10:40:37.000 308 21200.88 489.10 43129.47 48061.01 2021-11-04 10:40:38.000 308 21200.47 489.66 43129.39 48060.81 2021-11-04 10:40:39.000 308 21200.08 490.25 43129.33 48060.47 2021-11-04 10:40:40.000 308 21199.79 490.72 43129.23 48060.28 2021-11-04 10:40:41.000 308 21199.67 491.06 43129.15 48060.16 2021-11-04 10:40:42.000 308 21199.62 491.29 43129.07 48059.97 2021-11-04 10:40:43.000 308 21199.63 491.44 43128.98 48059.89 2021-11-04 10:40:44.000 308 21199.76 491.53 43128.92 48059.84 2021-11-04 10:40:45.000 308 21199.99 491.57 43128.90 48059.90 2021-11-04 10:40:46.000 308 21200.24 491.71 43128.83 48059.90 2021-11-04 10:40:47.000 308 21200.54 491.91 43128.75 48059.99 2021-11-04 10:40:48.000 308 21200.79 492.19 43128.69 48060.09 2021-11-04 10:40:49.000 308 21201.01 492.50 43128.65 48060.15 2021-11-04 10:40:50.000 308 21201.20 492.85 43128.61 48060.20 2021-11-04 10:40:51.000 308 21201.39 493.19 43128.59 48060.26 2021-11-04 10:40:52.000 308 21201.50 493.54 43128.56 48060.25 2021-11-04 10:40:53.000 308 21201.59 493.78 43128.53 48060.33 2021-11-04 10:40:54.000 308 21201.54 493.97 43128.54 48060.37 2021-11-04 10:40:55.000 308 21201.32 494.14 43128.52 48060.28 2021-11-04 10:40:56.000 308 21200.97 494.30 43128.54 48060.24 2021-11-04 10:40:57.000 308 21200.45 494.53 43128.54 48060.05 2021-11-04 10:40:58.000 308 21199.77 494.76 43128.56 48059.88 2021-11-04 10:40:59.000 308 21199.05 494.97 43128.62 48059.54 2021-11-04 10:41:00.000 308 21198.32 495.21 43128.67 48059.31 2021-11-04 10:41:01.000 308 21197.60 495.46 43128.66 48058.97 2021-11-04 10:41:02.000 308 21196.95 495.68 43128.69 48058.70 2021-11-04 10:41:03.000 308 21196.41 495.89 43128.70 48058.37 2021-11-04 10:41:04.000 308 21195.97 496.09 43128.66 48058.20 2021-11-04 10:41:05.000 308 21195.63 496.27 43128.62 48057.97 2021-11-04 10:41:06.000 308 21195.38 496.43 43128.62 48057.84 2021-11-04 10:41:07.000 308 21195.24 496.58 43128.61 48057.76 2021-11-04 10:41:08.000 308 21195.10 496.77 43128.62 48057.60 2021-11-04 10:41:09.000 308 21194.98 496.99 43128.59 48057.56 2021-11-04 10:41:10.000 308 21194.89 497.19 43128.54 48057.41 2021-11-04 10:41:11.000 308 21194.84 497.41 43128.49 48057.45 2021-11-04 10:41:12.000 308 21194.86 497.62 43128.42 48057.31 2021-11-04 10:41:13.000 308 21194.83 497.88 43128.37 48057.28 2021-11-04 10:41:14.000 308 21194.89 498.16 43128.30 48057.23 2021-11-04 10:41:15.000 308 21195.01 498.46 43128.24 48057.23 2021-11-04 10:41:16.000 308 21195.18 498.76 43128.14 48057.14 2021-11-04 10:41:17.000 308 21195.32 499.05 43128.10 48057.21 2021-11-04 10:41:18.000 308 21195.47 499.35 43128.03 48057.24 2021-11-04 10:41:19.000 308 21195.66 499.63 43127.99 48057.27 2021-11-04 10:41:20.000 308 21195.83 499.84 43127.95 48057.31 2021-11-04 10:41:21.000 308 21195.96 500.01 43127.91 48057.31 2021-11-04 10:41:22.000 308 21196.03 500.16 43127.89 48057.39 2021-11-04 10:41:23.000 308 21196.03 500.30 43127.88 48057.32 2021-11-04 10:41:24.000 308 21195.98 500.41 43127.88 48057.41 2021-11-04 10:41:25.000 308 21195.91 500.50 43127.86 48057.37 2021-11-04 10:41:26.000 308 21195.85 500.49 43127.90 48057.30 2021-11-04 10:41:27.000 308 21195.74 500.40 43127.94 48057.32 2021-11-04 10:41:28.000 308 21195.65 500.22 43128.00 48057.27 2021-11-04 10:41:29.000 308 21195.51 499.99 43128.06 48057.28 2021-11-04 10:41:30.000 308 21195.45 499.74 43128.14 48057.31 2021-11-04 10:41:31.000 308 21195.36 499.54 43128.25 48057.38 2021-11-04 10:41:32.000 308 21195.32 499.31 43128.31 48057.41 2021-11-04 10:41:33.000 308 21195.34 499.11 43128.41 48057.44 2021-11-04 10:41:34.000 308 21195.39 498.93 43128.49 48057.53 2021-11-04 10:41:35.000 308 21195.43 498.79 43128.51 48057.61 2021-11-04 10:41:36.000 308 21195.55 498.65 43128.52 48057.69 2021-11-04 10:41:37.000 308 21195.67 498.46 43128.61 48057.74 2021-11-04 10:41:38.000 308 21195.86 498.26 43128.66 48057.84 2021-11-04 10:41:39.000 308 21196.03 498.06 43128.69 48057.99 2021-11-04 10:41:40.000 308 21196.15 497.85 43128.73 48058.05 2021-11-04 10:41:41.000 308 21196.22 497.64 43128.78 48058.15 2021-11-04 10:41:42.000 308 21196.24 497.40 43128.81 48058.23 2021-11-04 10:41:43.000 308 21196.28 497.15 43128.86 48058.30 2021-11-04 10:41:44.000 308 21196.32 496.84 43128.89 48058.26 2021-11-04 10:41:45.000 308 21196.37 496.54 43128.94 48058.36 2021-11-04 10:41:46.000 308 21196.45 496.28 43128.96 48058.38 2021-11-04 10:41:47.000 308 21196.49 496.07 43129.02 48058.47 2021-11-04 10:41:48.000 308 21196.56 495.88 43129.03 48058.54 2021-11-04 10:41:49.000 308 21196.54 495.73 43129.06 48058.56 2021-11-04 10:41:50.000 308 21196.52 495.60 43129.09 48058.57 2021-11-04 10:41:51.000 308 21196.47 495.46 43129.10 48058.60 2021-11-04 10:41:52.000 308 21196.40 495.31 43129.18 48058.60 2021-11-04 10:41:53.000 308 21196.34 495.12 43129.21 48058.59 2021-11-04 10:41:54.000 308 21196.32 494.97 43129.24 48058.64 2021-11-04 10:41:55.000 308 21196.39 494.85 43129.27 48058.69 2021-11-04 10:41:56.000 308 21196.50 494.75 43129.32 48058.72 2021-11-04 10:41:57.000 308 21196.68 494.63 43129.38 48058.81 2021-11-04 10:41:58.000 308 21196.84 494.44 43129.41 48058.88 2021-11-04 10:41:59.000 308 21196.98 494.22 43129.44 48059.03 2021-11-04 10:42:00.000 308 21197.13 493.94 43129.51 48059.07 2021-11-04 10:42:01.000 308 21197.27 493.61 43129.55 48059.19 2021-11-04 10:42:02.000 308 21197.40 493.26 43129.58 48059.30 2021-11-04 10:42:03.000 308 21197.50 492.88 43129.64 48059.37 2021-11-04 10:42:04.000 308 21197.62 492.51 43129.68 48059.44 2021-11-04 10:42:05.000 308 21197.69 492.14 43129.68 48059.55 2021-11-04 10:42:06.000 308 21197.78 491.85 43129.73 48059.59 2021-11-04 10:42:07.000 308 21197.87 491.61 43129.76 48059.71 2021-11-04 10:42:08.000 308 21197.95 491.41 43129.80 48059.80 2021-11-04 10:42:09.000 308 21198.05 491.25 43129.79 48059.78 2021-11-04 10:42:10.000 308 21198.16 491.13 43129.76 48059.89 2021-11-04 10:42:11.000 308 21198.26 490.99 43129.79 48059.90 2021-11-04 10:42:12.000 308 21198.39 490.84 43129.76 48059.96 2021-11-04 10:42:13.000 308 21198.57 490.67 43129.77 48059.97 2021-11-04 10:42:14.000 308 21198.72 490.48 43129.77 48060.06 2021-11-04 10:42:15.000 308 21198.88 490.32 43129.73 48060.03 2021-11-04 10:42:16.000 308 21199.03 490.20 43129.74 48060.11 2021-11-04 10:42:17.000 308 21199.11 490.10 43129.74 48060.17 2021-11-04 10:42:18.000 308 21199.16 489.99 43129.75 48060.27 2021-11-04 10:42:19.000 308 21199.21 489.82 43129.71 48060.22 2021-11-04 10:42:20.000 308 21199.29 489.61 43129.71 48060.24 2021-11-04 10:42:21.000 308 21199.38 489.44 43129.77 48060.31 2021-11-04 10:42:22.000 308 21199.52 489.23 43129.80 48060.40 2021-11-04 10:42:23.000 308 21199.67 489.09 43129.82 48060.48 2021-11-04 10:42:24.000 308 21199.81 488.99 43129.86 48060.59 2021-11-04 10:42:25.000 308 21199.88 488.94 43129.90 48060.67 2021-11-04 10:42:26.000 308 21199.94 488.99 43129.95 48060.70 2021-11-04 10:42:27.000 308 21199.97 489.12 43129.95 48060.83 2021-11-04 10:42:28.000 308 21199.98 489.27 43129.94 48060.76 2021-11-04 10:42:29.000 308 21199.97 489.43 43129.89 48060.83 2021-11-04 10:42:30.000 308 21199.92 489.62 43129.90 48060.74 2021-11-04 10:42:31.000 308 21199.89 489.82 43129.84 48060.75 2021-11-04 10:42:32.000 308 21199.94 489.97 43129.83 48060.67 2021-11-04 10:42:33.000 308 21199.98 490.08 43129.76 48060.69 2021-11-04 10:42:34.000 308 21200.04 490.14 43129.73 48060.75 2021-11-04 10:42:35.000 308 21200.09 490.15 43129.69 48060.66 2021-11-04 10:42:36.000 308 21200.07 490.08 43129.69 48060.70 2021-11-04 10:42:37.000 308 21200.01 489.95 43129.72 48060.63 2021-11-04 10:42:38.000 308 21199.96 489.84 43129.65 48060.64 2021-11-04 10:42:39.000 308 21199.98 489.83 43129.68 48060.54 2021-11-04 10:42:40.000 308 21200.05 489.87 43129.66 48060.60 2021-11-04 10:42:41.000 308 21200.10 490.00 43129.63 48060.53 2021-11-04 10:42:42.000 308 21200.14 490.13 43129.61 48060.65 2021-11-04 10:42:43.000 308 21200.03 490.22 43129.56 48060.59 2021-11-04 10:42:44.000 308 21199.86 490.22 43129.53 48060.55 2021-11-04 10:42:45.000 308 21199.73 490.17 43129.54 48060.45 2021-11-04 10:42:46.000 308 21199.61 490.17 43129.53 48060.30 2021-11-04 10:42:47.000 308 21199.65 490.20 43129.49 48060.30 2021-11-04 10:42:48.000 308 21199.74 490.32 43129.49 48060.26 2021-11-04 10:42:49.000 308 21199.82 490.43 43129.46 48060.32 2021-11-04 10:42:50.000 308 21199.91 490.49 43129.44 48060.32 2021-11-04 10:42:51.000 308 21199.90 490.51 43129.40 48060.37 2021-11-04 10:42:52.000 308 21199.86 490.45 43129.41 48060.29 2021-11-04 10:42:53.000 308 21199.86 490.31 43129.38 48060.30 2021-11-04 10:42:54.000 308 21199.96 490.16 43129.40 48060.28 2021-11-04 10:42:55.000 308 21200.08 490.01 43129.40 48060.34 2021-11-04 10:42:56.000 308 21200.19 489.89 43129.41 48060.38 2021-11-04 10:42:57.000 308 21200.25 489.74 43129.41 48060.46 2021-11-04 10:42:58.000 308 21200.33 489.58 43129.42 48060.48 2021-11-04 10:42:59.000 308 21200.43 489.43 43129.46 48060.50 2021-11-04 10:43:00.000 308 21200.50 489.18 43129.45 48060.56 2021-11-04 10:43:01.000 308 21200.59 488.94 43129.44 48060.54 2021-11-04 10:43:02.000 308 21200.72 488.66 43129.49 48060.71 2021-11-04 10:43:03.000 308 21200.86 488.41 43129.50 48060.65 2021-11-04 10:43:04.000 308 21200.94 488.10 43129.51 48060.81 2021-11-04 10:43:05.000 308 21200.95 487.72 43129.52 48060.87 2021-11-04 10:43:06.000 308 21200.91 487.27 43129.60 48060.84 2021-11-04 10:43:07.000 308 21200.88 486.80 43129.63 48060.88 2021-11-04 10:43:08.000 308 21200.85 486.32 43129.67 48060.84 2021-11-04 10:43:09.000 308 21200.81 485.93 43129.70 48060.91 2021-11-04 10:43:10.000 308 21200.82 485.56 43129.72 48060.85 2021-11-04 10:43:11.000 308 21200.89 485.22 43129.69 48060.94 2021-11-04 10:43:12.000 308 21201.00 484.85 43129.71 48060.90 2021-11-04 10:43:13.000 308 21201.02 484.47 43129.72 48061.01 2021-11-04 10:43:14.000 308 21201.03 484.02 43129.78 48061.05 2021-11-04 10:43:15.000 308 21200.97 483.60 43129.83 48061.03 2021-11-04 10:43:16.000 308 21200.95 483.19 43129.89 48061.12 2021-11-04 10:43:17.000 308 21201.02 482.86 43129.91 48061.10 2021-11-04 10:43:18.000 308 21201.20 482.59 43129.91 48061.22 2021-11-04 10:43:19.000 308 21201.37 482.34 43129.94 48061.21 2021-11-04 10:43:20.000 308 21201.49 482.06 43129.96 48061.36 2021-11-04 10:43:21.000 308 21201.54 481.77 43130.01 48061.43 2021-11-04 10:43:22.000 308 21201.59 481.47 43130.02 48061.44 2021-11-04 10:43:23.000 308 21201.65 481.14 43130.01 48061.53 2021-11-04 10:43:24.000 308 21201.73 480.87 43130.04 48061.49 2021-11-04 10:43:25.000 308 21201.91 480.67 43130.04 48061.61 2021-11-04 10:43:26.000 308 21202.13 480.47 43130.05 48061.68 2021-11-04 10:43:27.000 308 21202.38 480.29 43130.08 48061.78 2021-11-04 10:43:28.000 308 21202.61 480.10 43130.12 48061.94 2021-11-04 10:43:29.000 308 21202.78 479.82 43130.11 48061.97 2021-11-04 10:43:30.000 308 21202.86 479.52 43130.13 48062.13 2021-11-04 10:43:31.000 308 21202.93 479.25 43130.16 48062.11 2021-11-04 10:43:32.000 308 21203.02 479.01 43130.18 48062.18 2021-11-04 10:43:33.000 308 21203.09 478.80 43130.22 48062.28 2021-11-04 10:43:34.000 308 21203.05 478.64 43130.27 48062.30 2021-11-04 10:43:35.000 308 21203.01 478.43 43130.31 48062.37 2021-11-04 10:43:36.000 308 21202.94 478.22 43130.33 48062.34 2021-11-04 10:43:37.000 308 21202.92 478.03 43130.35 48062.30 2021-11-04 10:43:38.000 308 21203.01 477.81 43130.40 48062.41 2021-11-04 10:43:39.000 308 21203.08 477.66 43130.41 48062.40 2021-11-04 10:43:40.000 308 21203.16 477.55 43130.47 48062.44 2021-11-04 10:43:41.000 308 21203.20 477.45 43130.48 48062.57 2021-11-04 10:43:42.000 308 21203.14 477.32 43130.47 48062.54 2021-11-04 10:43:43.000 308 21203.05 477.20 43130.49 48062.59 2021-11-04 10:43:44.000 308 21202.92 477.05 43130.51 48062.58 2021-11-04 10:43:45.000 308 21202.85 476.96 43130.51 48062.47 2021-11-04 10:43:46.000 308 21202.81 476.92 43130.52 48062.54 2021-11-04 10:43:47.000 308 21202.83 476.88 43130.54 48062.40 2021-11-04 10:43:48.000 308 21202.96 476.83 43130.56 48062.49 2021-11-04 10:43:49.000 308 21203.01 476.74 43130.56 48062.55 2021-11-04 10:43:50.000 308 21203.00 476.65 43130.60 48062.54 2021-11-04 10:43:51.000 308 21202.96 476.58 43130.62 48062.59 2021-11-04 10:43:52.000 308 21202.85 476.50 43130.61 48062.55 2021-11-04 10:43:53.000 308 21202.73 476.45 43130.64 48062.47 2021-11-04 10:43:54.000 308 21202.65 476.36 43130.63 48062.51 2021-11-04 10:43:55.000 308 21202.56 476.30 43130.60 48062.46 2021-11-04 10:43:56.000 308 21202.42 476.25 43130.61 48062.35 2021-11-04 10:43:57.000 308 21202.27 476.16 43130.61 48062.40 2021-11-04 10:43:58.000 308 21202.12 476.10 43130.59 48062.24 2021-11-04 10:43:59.000 308 21201.97 476.04 43130.67 48062.30 2021-11-04 10:44:00.000 308 21201.88 475.99 43130.68 48062.17 2021-11-04 10:44:01.000 308 21201.79 475.98 43130.67 48062.08 2021-11-04 10:44:02.000 308 21201.70 475.95 43130.67 48062.18 2021-11-04 10:44:03.000 308 21201.59 475.97 43130.66 48062.06 2021-11-04 10:44:04.000 308 21201.54 476.00 43130.67 48062.06 2021-11-04 10:44:05.000 308 21201.40 475.99 43130.68 48062.03 2021-11-04 10:44:06.000 308 21201.25 475.96 43130.71 48061.94 2021-11-04 10:44:07.000 308 21201.05 475.87 43130.72 48061.96 2021-11-04 10:44:08.000 308 21200.88 475.77 43130.77 48061.85 2021-11-04 10:44:09.000 308 21200.69 475.65 43130.79 48061.81 2021-11-04 10:44:10.000 308 21200.54 475.56 43130.81 48061.77 2021-11-04 10:44:11.000 308 21200.45 475.49 43130.83 48061.66 2021-11-04 10:44:12.000 308 21200.40 475.44 43130.86 48061.74 2021-11-04 10:44:13.000 308 21200.39 475.37 43130.88 48061.63 2021-11-04 10:44:14.000 308 21200.40 475.29 43130.94 48061.73 2021-11-04 10:44:15.000 308 21200.41 475.18 43130.98 48061.82 2021-11-04 10:44:16.000 308 21200.57 475.05 43130.99 48061.74 2021-11-04 10:44:17.000 308 21200.75 474.88 43131.01 48061.89 2021-11-04 10:44:18.000 308 21201.01 474.68 43130.99 48061.91 2021-11-04 10:44:19.000 308 21201.29 474.44 43130.99 48062.04 2021-11-04 10:44:20.000 308 21201.51 474.14 43130.99 48062.17 2021-11-04 10:44:21.000 308 21201.75 473.83 43131.05 48062.25 2021-11-04 10:44:22.000 308 21202.02 473.53 43131.02 48062.44 2021-11-04 10:44:23.000 308 21202.30 473.23 43131.07 48062.52 2021-11-04 10:44:24.000 308 21202.57 472.89 43131.12 48062.69 2021-11-04 10:44:25.000 308 21202.83 472.57 43131.16 48062.85 2021-11-04 10:44:26.000 308 21203.05 472.30 43131.15 48062.97 2021-11-04 10:44:27.000 308 21203.22 472.02 43131.20 48063.10 2021-11-04 10:44:28.000 308 21203.39 471.81 43131.27 48063.27 2021-11-04 10:44:29.000 308 21203.60 471.64 43131.31 48063.34 2021-11-04 10:44:30.000 308 21203.83 471.51 43131.36 48063.49 2021-11-04 10:44:31.000 308 21203.98 471.38 43131.38 48063.63 2021-11-04 10:44:32.000 308 21204.13 471.19 43131.40 48063.70 2021-11-04 10:44:33.000 308 21204.18 471.01 43131.45 48063.72 2021-11-04 10:44:34.000 308 21204.16 470.82 43131.51 48063.85 2021-11-04 10:44:35.000 308 21204.20 470.63 43131.52 48063.83 2021-11-04 10:44:36.000 308 21204.19 470.51 43131.56 48063.82 2021-11-04 10:44:37.000 308 21204.21 470.48 43131.61 48064.02 2021-11-04 10:44:38.000 308 21204.23 470.42 43131.68 48063.99 2021-11-04 10:44:39.000 308 21204.22 470.36 43131.66 48063.95 2021-11-04 10:44:40.000 308 21204.23 470.22 43131.68 48064.08 2021-11-04 10:44:41.000 308 21204.25 470.01 43131.67 48064.09 2021-11-04 10:44:42.000 308 21204.20 469.79 43131.69 48063.96 2021-11-04 10:44:43.000 308 21204.21 469.58 43131.74 48064.05 2021-11-04 10:44:44.000 308 21204.30 469.39 43131.74 48064.13 2021-11-04 10:44:45.000 308 21204.46 469.21 43131.76 48064.07 2021-11-04 10:44:46.000 308 21204.63 469.05 43131.77 48064.13 2021-11-04 10:44:47.000 308 21204.81 469.00 43131.74 48064.30 2021-11-04 10:44:48.000 308 21204.93 469.00 43131.70 48064.37 2021-11-04 10:44:49.000 308 21205.04 468.99 43131.69 48064.33 2021-11-04 10:44:50.000 308 21205.12 468.92 43131.66 48064.38 2021-11-04 10:44:51.000 308 21205.19 468.87 43131.69 48064.41 2021-11-04 10:44:52.000 308 21205.21 468.97 43131.70 48064.38 2021-11-04 10:44:53.000 308 21205.29 469.18 43131.67 48064.44 2021-11-04 10:44:54.000 308 21205.43 469.45 43131.63 48064.51 2021-11-04 10:44:55.000 308 21205.59 469.77 43131.59 48064.52 2021-11-04 10:44:56.000 308 21205.69 470.13 43131.52 48064.51 2021-11-04 10:44:57.000 308 21205.76 470.43 43131.47 48064.53 2021-11-04 10:44:58.000 308 21205.73 470.65 43131.41 48064.52 2021-11-04 10:44:59.000 308 21205.59 470.79 43131.34 48064.39 2021-11-04 10:45:00.000 308 21205.49 470.86 43131.28 48064.29 2021-11-04 10:45:01.000 308 21205.43 470.89 43131.25 48064.30 2021-11-04 10:45:02.000 308 21205.42 470.87 43131.26 48064.21 2021-11-04 10:45:03.000 308 21205.44 470.83 43131.22 48064.11 2021-11-04 10:45:04.000 308 21205.40 470.80 43131.21 48064.15 2021-11-04 10:45:05.000 308 21205.33 470.75 43131.19 48064.05 2021-11-04 10:45:06.000 308 21205.11 470.75 43131.17 48064.04 2021-11-04 10:45:07.000 308 21204.83 470.78 43131.22 48063.99 2021-11-04 10:45:08.000 308 21204.50 470.91 43131.26 48063.90 2021-11-04 10:45:09.000 308 21204.15 471.11 43131.28 48063.73 2021-11-04 10:45:10.000 308 21203.86 471.32 43131.27 48063.68 2021-11-04 10:45:11.000 308 21203.54 471.53 43131.23 48063.52 2021-11-04 10:45:12.000 308 21203.26 471.67 43131.22 48063.32 2021-11-04 10:45:13.000 308 21202.94 471.75 43131.22 48063.22 2021-11-04 10:45:14.000 308 21202.71 471.78 43131.18 48063.12 2021-11-04 10:45:15.000 308 21202.51 471.84 43131.16 48062.87 2021-11-04 10:45:16.000 308 21202.36 471.95 43131.13 48062.83 2021-11-04 10:45:17.000 308 21202.22 472.07 43131.09 48062.74 2021-11-04 10:45:18.000 308 21202.08 472.32 43131.01 48062.62 2021-11-04 10:45:19.000 308 21201.92 472.61 43130.90 48062.44 2021-11-04 10:45:20.000 308 21201.82 472.97 43130.80 48062.27 2021-11-04 10:45:21.000 308 21201.77 473.36 43130.73 48062.25 2021-11-04 10:45:22.000 308 21201.70 473.69 43130.61 48062.06 2021-11-04 10:45:23.000 308 21201.62 474.01 43130.51 48062.02 2021-11-04 10:45:24.000 308 21201.54 474.22 43130.48 48061.90 2021-11-04 10:45:25.000 308 21201.42 474.50 43130.44 48061.72 2021-11-04 10:45:26.000 308 21201.32 474.78 43130.36 48061.74 2021-11-04 10:45:27.000 308 21201.23 475.07 43130.29 48061.59 2021-11-04 10:45:28.000 308 21201.07 475.37 43130.26 48061.59 2021-11-04 10:45:29.000 308 21200.73 475.67 43130.30 48061.44 2021-11-04 10:45:30.000 308 21200.20 475.95 43130.29 48061.29 2021-11-04 10:45:31.000 308 21199.58 476.29 43130.29 48061.09 2021-11-04 10:45:32.000 308 21198.98 476.68 43130.29 48060.71 2021-11-04 10:45:33.000 308 21198.36 477.12 43130.27 48060.51 2021-11-04 10:45:34.000 308 21197.79 477.63 43130.28 48060.15 2021-11-04 10:45:35.000 308 21197.27 478.14 43130.22 48059.98 2021-11-04 10:45:36.000 308 21196.74 478.71 43130.18 48059.63 2021-11-04 10:45:37.000 308 21196.26 479.29 43130.13 48059.40 2021-11-04 10:45:38.000 308 21195.81 479.82 43130.05 48059.18 2021-11-04 10:45:39.000 308 21195.41 480.34 43129.96 48058.88 2021-11-04 10:45:40.000 308 21195.04 480.89 43129.88 48058.72 2021-11-04 10:45:41.000 308 21194.70 481.43 43129.80 48058.42 2021-11-04 10:45:42.000 308 21194.46 482.03 43129.72 48058.30 2021-11-04 10:45:43.000 308 21194.26 482.73 43129.61 48058.09 2021-11-04 10:45:44.000 308 21194.11 483.56 43129.49 48057.87 2021-11-04 10:45:45.000 308 21194.02 484.47 43129.35 48057.77 2021-11-04 10:45:46.000 308 21193.98 485.36 43129.20 48057.57 2021-11-04 10:45:47.000 308 21193.95 486.16 43129.07 48057.46 2021-11-04 10:45:48.000 308 21193.95 486.82 43128.97 48057.34 2021-11-04 10:45:49.000 308 21194.01 487.26 43128.87 48057.31 2021-11-04 10:45:50.000 308 21194.12 487.58 43128.76 48057.24 2021-11-04 10:45:51.000 308 21194.32 487.79 43128.69 48057.16 2021-11-04 10:45:52.000 308 21194.62 487.86 43128.68 48057.26 2021-11-04 10:45:53.000 308 21194.94 487.81 43128.65 48057.30 2021-11-04 10:45:54.000 308 21195.24 487.65 43128.66 48057.48 2021-11-04 10:45:55.000 308 21195.44 487.42 43128.73 48057.57 2021-11-04 10:45:56.000 308 21195.52 487.20 43128.80 48057.73 2021-11-04 10:45:57.000 308 21195.49 487.02 43128.87 48057.83 2021-11-04 10:45:58.000 308 21195.42 486.83 43128.95 48057.92 2021-11-04 10:45:59.000 308 21195.26 486.67 43129.08 48057.87 2021-11-04 10:46:00.000 308 21195.08 486.48 43129.20 48057.95 2021-11-04 10:46:01.000 308 21194.92 486.28 43129.34 48057.90 2021-11-04 10:46:02.000 308 21194.66 486.08 43129.44 48058.01 2021-11-04 10:46:03.000 308 21194.37 485.83 43129.52 48057.99 2021-11-04 10:46:04.000 308 21194.05 485.56 43129.63 48057.93 2021-11-04 10:46:05.000 308 21193.79 485.27 43129.76 48057.90 2021-11-04 10:46:06.000 308 21193.53 485.08 43129.84 48057.84 2021-11-04 10:46:07.000 308 21193.36 484.99 43129.89 48057.85 2021-11-04 10:46:08.000 308 21193.25 485.03 43129.92 48057.78 2021-11-04 10:46:09.000 308 21193.19 485.08 43129.89 48057.81 2021-11-04 10:46:10.000 308 21193.19 485.14 43129.85 48057.75 2021-11-04 10:46:11.000 308 21193.26 485.18 43129.85 48057.73 2021-11-04 10:46:12.000 308 21193.35 485.25 43129.84 48057.78 2021-11-04 10:46:13.000 308 21193.50 485.30 43129.84 48057.76 2021-11-04 10:46:14.000 308 21193.67 485.27 43129.84 48057.86 2021-11-04 10:46:15.000 308 21193.86 485.25 43129.83 48057.85 2021-11-04 10:46:16.000 308 21194.06 485.25 43129.79 48058.02 2021-11-04 10:46:17.000 308 21194.20 485.25 43129.77 48058.04 2021-11-04 10:46:18.000 308 21194.27 485.23 43129.74 48058.11 2021-11-04 10:46:19.000 308 21194.19 485.21 43129.77 48058.09 2021-11-04 10:46:20.000 308 21194.00 485.21 43129.78 48058.06 2021-11-04 10:46:21.000 308 21193.75 485.20 43129.74 48057.91 2021-11-04 10:46:22.000 308 21193.53 485.11 43129.70 48057.80 2021-11-04 10:46:23.000 308 21193.33 485.00 43129.69 48057.72 2021-11-04 10:46:24.000 308 21193.19 484.86 43129.70 48057.59 2021-11-04 10:46:25.000 308 21193.14 484.73 43129.76 48057.60 2021-11-04 10:46:26.000 308 21193.05 484.63 43129.78 48057.58 2021-11-04 10:46:27.000 308 21193.00 484.57 43129.82 48057.48 2021-11-04 10:46:28.000 308 21192.93 484.54 43129.82 48057.57 2021-11-04 10:46:29.000 308 21192.90 484.53 43129.90 48057.51 2021-11-04 10:46:30.000 308 21192.86 484.45 43129.92 48057.64 2021-11-04 10:46:31.000 308 21192.77 484.36 43129.99 48057.60 2021-11-04 10:46:32.000 308 21192.62 484.25 43130.01 48057.56 2021-11-04 10:46:33.000 308 21192.54 484.10 43130.03 48057.60 2021-11-04 10:46:34.000 308 21192.54 483.94 43130.08 48057.50 2021-11-04 10:46:35.000 308 21192.63 483.77 43130.12 48057.60 2021-11-04 10:46:36.000 308 21192.69 483.64 43130.15 48057.63 2021-11-04 10:46:37.000 308 21192.76 483.50 43130.15 48057.77 2021-11-04 10:46:38.000 308 21192.86 483.34 43130.15 48057.77 2021-11-04 10:46:39.000 308 21192.97 483.10 43130.18 48057.79 2021-11-04 10:46:40.000 308 21193.12 482.82 43130.19 48057.79 2021-11-04 10:46:41.000 308 21193.35 482.52 43130.18 48057.86 2021-11-04 10:46:42.000 308 21193.60 482.24 43130.21 48058.09 2021-11-04 10:46:43.000 308 21193.89 481.94 43130.24 48058.12 2021-11-04 10:46:44.000 308 21194.13 481.65 43130.23 48058.33 2021-11-04 10:46:45.000 308 21194.26 481.35 43130.30 48058.44 2021-11-04 10:46:46.000 308 21194.29 481.08 43130.31 48058.48 2021-11-04 10:46:47.000 308 21194.23 480.73 43130.40 48058.57 2021-11-04 10:46:48.000 308 21194.11 480.38 43130.43 48058.53 2021-11-04 10:46:49.000 308 21193.90 480.11 43130.49 48058.47 2021-11-04 10:46:50.000 308 21193.68 479.89 43130.55 48058.45 2021-11-04 10:46:51.000 308 21193.44 479.77 43130.62 48058.46 2021-11-04 10:46:52.000 308 21193.15 479.72 43130.63 48058.32 2021-11-04 10:46:53.000 308 21192.84 479.74 43130.66 48058.33 2021-11-04 10:46:54.000 308 21192.61 479.79 43130.66 48058.11 2021-11-04 10:46:55.000 308 21192.40 479.86 43130.73 48058.12 2021-11-04 10:46:56.000 308 21192.29 479.92 43130.70 48057.91 2021-11-04 10:46:57.000 308 21192.19 479.98 43130.70 48057.90 2021-11-04 10:46:58.000 308 21192.18 480.01 43130.66 48057.91 2021-11-04 10:46:59.000 308 21192.20 480.02 43130.62 48057.90 2021-11-04 10:47:00.000 308 21192.34 479.94 43130.61 48057.91 2021-11-04 10:47:01.000 308 21192.52 479.83 43130.56 48057.84 2021-11-04 10:47:02.000 308 21192.76 479.64 43130.54 48058.00 2021-11-04 10:47:03.000 308 21193.06 479.24 43130.55 48058.00 2021-11-04 10:47:04.000 308 21193.33 478.77 43130.60 48058.11 2021-11-04 10:47:05.000 308 21193.60 478.25 43130.62 48058.29 2021-11-04 10:47:06.000 308 21193.96 477.75 43130.70 48058.52 2021-11-04 10:47:07.000 308 21194.29 477.36 43130.77 48058.70 2021-11-04 10:47:08.000 308 21194.66 477.09 43130.83 48058.94 2021-11-04 10:47:09.000 308 21194.95 476.94 43130.90 48059.20 2021-11-04 10:47:10.000 308 21195.18 476.89 43131.02 48059.28 2021-11-04 10:47:11.000 308 21195.33 476.97 43131.08 48059.54 2021-11-04 10:47:12.000 308 21195.43 477.11 43131.12 48059.56 2021-11-04 10:47:13.000 308 21195.48 477.26 43131.15 48059.78 2021-11-04 10:47:14.000 308 21195.51 477.35 43131.15 48059.69 2021-11-04 10:47:15.000 308 21195.53 477.43 43131.18 48059.78 2021-11-04 10:47:16.000 308 21195.55 477.45 43131.22 48059.77 2021-11-04 10:47:17.000 308 21195.60 477.45 43131.23 48059.86 2021-11-04 10:47:18.000 308 21195.76 477.47 43131.24 48059.81 2021-11-04 10:47:19.000 308 21196.01 477.52 43131.26 48060.05 2021-11-04 10:47:20.000 308 21196.26 477.59 43131.26 48060.18 2021-11-04 10:47:21.000 308 21196.56 477.66 43131.25 48060.17 2021-11-04 10:47:22.000 308 21196.89 477.78 43131.23 48060.44 2021-11-04 10:47:23.000 308 21197.19 477.88 43131.20 48060.47 2021-11-04 10:47:24.000 308 21197.47 477.92 43131.24 48060.69 2021-11-04 10:47:25.000 308 21197.67 477.94 43131.22 48060.68 2021-11-04 10:47:26.000 308 21197.85 477.89 43131.18 48060.84 2021-11-04 10:47:27.000 308 21198.03 477.78 43131.19 48060.87 2021-11-04 10:47:28.000 308 21198.25 477.54 43131.17 48060.94 2021-11-04 10:47:29.000 308 21198.56 477.28 43131.19 48061.03 2021-11-04 10:47:30.000 308 21198.99 477.09 43131.16 48061.18 2021-11-04 10:47:31.000 308 21199.51 476.95 43131.17 48061.37 2021-11-04 10:47:32.000 308 21200.04 476.92 43131.12 48061.49 2021-11-04 10:47:33.000 308 21200.48 476.89 43131.09 48061.86 2021-11-04 10:47:34.000 308 21200.85 476.87 43131.08 48061.97 2021-11-04 10:47:35.000 308 21201.13 476.85 43131.06 48062.08 2021-11-04 10:47:36.000 308 21201.36 476.85 43131.08 48062.26 2021-11-04 10:47:37.000 308 21201.55 476.91 43131.08 48062.22 2021-11-04 10:47:38.000 308 21201.69 476.99 43131.06 48062.39 2021-11-04 10:47:39.000 308 21201.78 477.10 43131.06 48062.39 2021-11-04 10:47:40.000 308 21201.76 477.27 43131.02 48062.41 2021-11-04 10:47:41.000 308 21201.74 477.46 43130.97 48062.50 2021-11-04 10:47:42.000 308 21201.70 477.66 43130.94 48062.31 2021-11-04 10:47:43.000 308 21201.71 477.87 43130.88 48062.33 2021-11-04 10:47:44.000 308 21201.74 478.08 43130.86 48062.34 2021-11-04 10:47:45.000 308 21201.75 478.27 43130.80 48062.23 2021-11-04 10:47:46.000 308 21201.70 478.41 43130.79 48062.31 2021-11-04 10:47:47.000 308 21201.62 478.52 43130.75 48062.16 2021-11-04 10:47:48.000 308 21201.52 478.59 43130.77 48062.08 2021-11-04 10:47:49.000 308 21201.33 478.55 43130.81 48062.16 2021-11-04 10:47:50.000 308 21201.16 478.55 43130.82 48061.96 2021-11-04 10:47:51.000 308 21200.87 478.57 43130.80 48062.01 2021-11-04 10:47:52.000 308 21200.47 478.53 43130.82 48061.82 2021-11-04 10:47:53.000 308 21199.96 478.50 43130.83 48061.62 2021-11-04 10:47:54.000 308 21199.38 478.44 43130.85 48061.49 2021-11-04 10:47:55.000 308 21198.77 478.41 43130.87 48061.16 2021-11-04 10:47:56.000 308 21198.20 478.40 43130.88 48061.04 2021-11-04 10:47:57.000 308 21197.74 478.42 43130.87 48060.67 2021-11-04 10:47:58.000 308 21197.27 478.48 43130.86 48060.54 2021-11-04 10:47:59.000 308 21196.78 478.55 43130.87 48060.21 2021-11-04 10:48:00.000 308 21196.33 478.60 43130.84 48060.00 2021-11-04 10:48:01.000 308 21195.94 478.64 43130.85 48059.82 2021-11-04 10:48:02.000 308 21195.62 478.75 43130.83 48059.66 2021-11-04 10:48:03.000 308 21195.48 478.82 43130.83 48059.52 2021-11-04 10:48:04.000 308 21195.42 478.87 43130.82 48059.48 2021-11-04 10:48:05.000 308 21195.44 478.85 43130.76 48059.39 2021-11-04 10:48:06.000 308 21195.48 478.81 43130.75 48059.43 2021-11-04 10:48:07.000 308 21195.59 478.68 43130.78 48059.49 2021-11-04 10:48:08.000 308 21195.73 478.62 43130.79 48059.52 2021-11-04 10:48:09.000 308 21195.91 478.65 43130.74 48059.54 2021-11-04 10:48:10.000 308 21196.16 478.78 43130.69 48059.63 2021-11-04 10:48:11.000 308 21196.43 478.91 43130.66 48059.66 2021-11-04 10:48:12.000 308 21196.66 478.99 43130.57 48059.79 2021-11-04 10:48:13.000 308 21196.88 479.04 43130.54 48059.76 2021-11-04 10:48:14.000 308 21197.10 479.13 43130.53 48059.78 2021-11-04 10:48:15.000 308 21197.31 479.26 43130.50 48059.93 2021-11-04 10:48:16.000 308 21197.48 479.41 43130.47 48059.96 2021-11-04 10:48:17.000 308 21197.54 479.53 43130.48 48060.08 2021-11-04 10:48:18.000 308 21197.60 479.63 43130.46 48060.10 2021-11-04 10:48:19.000 308 21197.62 479.70 43130.50 48060.13 2021-11-04 10:48:20.000 308 21197.62 479.73 43130.51 48060.10 2021-11-04 10:48:21.000 308 21197.59 479.84 43130.50 48060.24 2021-11-04 10:48:22.000 308 21197.53 479.93 43130.46 48060.07 2021-11-04 10:48:23.000 308 21197.46 479.97 43130.47 48060.20 2021-11-04 10:48:24.000 308 21197.33 480.02 43130.48 48060.02 2021-11-04 10:48:25.000 308 21197.21 480.11 43130.48 48060.08 2021-11-04 10:48:26.000 308 21197.08 480.21 43130.44 48059.91 2021-11-04 10:48:27.000 308 21196.92 480.35 43130.47 48059.96 2021-11-04 10:48:28.000 308 21196.76 480.51 43130.48 48059.80 2021-11-04 10:48:29.000 308 21196.56 480.69 43130.45 48059.79 2021-11-04 10:48:30.000 308 21196.40 480.83 43130.43 48059.59 2021-11-04 10:48:31.000 308 21196.29 480.93 43130.42 48059.62 2021-11-04 10:48:32.000 308 21196.26 480.91 43130.42 48059.44 2021-11-04 10:48:33.000 308 21196.28 480.86 43130.45 48059.55 2021-11-04 10:48:34.000 308 21196.35 480.80 43130.45 48059.45 2021-11-04 10:48:35.000 308 21196.46 480.75 43130.46 48059.56 2021-11-04 10:48:36.000 308 21196.62 480.68 43130.49 48059.60 2021-11-04 10:48:37.000 308 21196.81 480.59 43130.49 48059.75 2021-11-04 10:48:38.000 308 21196.91 480.54 43130.54 48059.74 2021-11-04 10:48:39.000 308 21197.03 480.47 43130.56 48059.95 2021-11-04 10:48:40.000 308 21197.13 480.37 43130.62 48060.02 2021-11-04 10:48:41.000 308 21197.19 480.25 43130.63 48060.05 2021-11-04 10:48:42.000 308 21197.20 480.12 43130.66 48060.11 2021-11-04 10:48:43.000 308 21197.23 479.96 43130.69 48060.14 2021-11-04 10:48:44.000 308 21197.27 479.81 43130.70 48060.18 2021-11-04 10:48:45.000 308 21197.36 479.69 43130.74 48060.21 2021-11-04 10:48:46.000 308 21197.40 479.58 43130.76 48060.31 2021-11-04 10:48:47.000 308 21197.41 479.47 43130.82 48060.25 2021-11-04 10:48:48.000 308 21197.40 479.33 43130.82 48060.38 2021-11-04 10:48:49.000 308 21197.31 479.17 43130.88 48060.28 2021-11-04 10:48:50.000 308 21197.27 478.97 43130.95 48060.43 2021-11-04 10:48:51.000 308 21197.25 478.77 43130.99 48060.31 2021-11-04 10:48:52.000 308 21197.27 478.57 43131.05 48060.41 2021-11-04 10:48:53.000 308 21197.30 478.36 43131.11 48060.49 2021-11-04 10:48:54.000 308 21197.30 478.17 43131.14 48060.48 2021-11-04 10:48:55.000 308 21197.30 477.94 43131.23 48060.58 2021-11-04 10:48:56.000 308 21197.25 477.73 43131.26 48060.60 2021-11-04 10:48:57.000 308 21197.18 477.55 43131.28 48060.62 2021-11-04 10:48:58.000 308 21197.12 477.35 43131.30 48060.55 2021-11-04 10:48:59.000 308 21197.09 477.12 43131.30 48060.64 2021-11-04 10:49:00.000 308 21197.10 476.88 43131.30 48060.53 2021-11-04 10:49:01.000 308 21197.18 476.68 43131.30 48060.64 2021-11-04 10:49:02.000 308 21197.24 476.47 43131.32 48060.56 2021-11-04 10:49:03.000 308 21197.31 476.19 43131.34 48060.71 2021-11-04 10:49:04.000 308 21197.42 475.97 43131.35 48060.64 2021-11-04 10:49:05.000 308 21197.58 475.71 43131.31 48060.79 2021-11-04 10:49:06.000 308 21197.80 475.44 43131.39 48060.95 2021-11-04 10:49:07.000 308 21197.94 475.17 43131.42 48060.94 2021-11-04 10:49:08.000 308 21198.04 474.92 43131.45 48061.13 2021-11-04 10:49:09.000 308 21198.13 474.60 43131.53 48061.11 2021-11-04 10:49:10.000 308 21198.17 474.29 43131.54 48061.23 2021-11-04 10:49:11.000 308 21198.23 473.92 43131.55 48061.20 2021-11-04 10:49:12.000 308 21198.30 473.51 43131.63 48061.32 2021-11-04 10:49:13.000 308 21198.43 473.10 43131.68 48061.49 2021-11-04 10:49:14.000 308 21198.63 472.68 43131.76 48061.50 2021-11-04 10:49:15.000 308 21198.77 472.25 43131.86 48061.70 2021-11-04 10:49:16.000 308 21198.89 471.84 43131.91 48061.72 2021-11-04 10:49:17.000 308 21199.01 471.44 43132.03 48061.94 2021-11-04 10:49:18.000 308 21199.06 471.03 43132.13 48061.99 2021-11-04 10:49:19.000 308 21199.05 470.64 43132.20 48062.08 2021-11-04 10:49:20.000 308 21199.01 470.17 43132.28 48062.17 2021-11-04 10:49:21.000 308 21198.94 469.70 43132.35 48062.15 2021-11-04 10:49:22.000 308 21198.88 469.21 43132.45 48062.23 2021-11-04 10:49:23.000 308 21198.84 468.75 43132.55 48062.36 2021-11-04 10:49:24.000 308 21198.79 468.34 43132.65 48062.35 2021-11-04 10:49:25.000 308 21198.75 467.96 43132.75 48062.53 2021-11-04 10:49:26.000 308 21198.73 467.68 43132.85 48062.53 2021-11-04 10:49:27.000 308 21198.70 467.36 43132.90 48062.55 2021-11-04 10:49:28.000 308 21198.68 467.11 43132.95 48062.71 2021-11-04 10:49:29.000 308 21198.68 466.85 43133.00 48062.65 2021-11-04 10:49:30.000 308 21198.68 466.63 43133.02 48062.75 2021-11-04 10:49:31.000 308 21198.66 466.49 43133.04 48062.80 2021-11-04 10:49:32.000 308 21198.69 466.36 43133.05 48062.72 2021-11-04 10:49:33.000 308 21198.68 466.27 43133.03 48062.79 2021-11-04 10:49:34.000 308 21198.69 466.20 43132.98 48062.80 2021-11-04 10:49:35.000 308 21198.72 466.22 43132.94 48062.68 2021-11-04 10:49:36.000 308 21198.79 466.33 43132.89 48062.71 2021-11-04 10:49:37.000 308 21198.93 466.39 43132.78 48062.59 2021-11-04 10:49:38.000 308 21199.15 466.41 43132.70 48062.58 2021-11-04 10:49:39.000 308 21199.40 466.39 43132.61 48062.68 2021-11-04 10:49:40.000 308 21199.72 466.38 43132.55 48062.64 2021-11-04 10:49:41.000 308 21200.05 466.41 43132.50 48062.71 2021-11-04 10:49:42.000 308 21200.35 466.51 43132.42 48062.90 2021-11-04 10:49:43.000 308 21200.61 466.66 43132.37 48062.92 2021-11-04 10:49:44.000 308 21200.87 466.78 43132.34 48062.98 2021-11-04 10:49:45.000 308 21201.09 466.87 43132.32 48063.10 2021-11-04 10:49:46.000 308 21201.26 466.94 43132.29 48063.26 2021-11-04 10:49:47.000 308 21201.40 467.06 43132.34 48063.35 2021-11-04 10:49:48.000 308 21201.46 467.16 43132.36 48063.28 2021-11-04 10:49:49.000 308 21201.48 467.22 43132.35 48063.39 2021-11-04 10:49:50.000 308 21201.45 467.26 43132.34 48063.40 2021-11-04 10:49:51.000 308 21201.36 467.25 43132.36 48063.35 2021-11-04 10:49:52.000 308 21201.14 467.22 43132.41 48063.33 2021-11-04 10:49:53.000 308 21200.91 467.24 43132.45 48063.37 2021-11-04 10:49:54.000 308 21200.65 467.25 43132.48 48063.21 2021-11-04 10:49:55.000 308 21200.34 467.29 43132.52 48063.19 2021-11-04 10:49:56.000 308 21200.02 467.33 43132.53 48063.05 2021-11-04 10:49:57.000 308 21199.71 467.45 43132.50 48062.87 2021-11-04 10:49:58.000 308 21199.39 467.60 43132.50 48062.81 2021-11-04 10:49:59.000 308 21199.04 467.76 43132.50 48062.69 2021-11-04 10:50:00.000 308 21198.79 467.92 43132.50 48062.45 2021-11-04 10:50:01.000 308 21198.54 468.09 43132.50 48062.37 2021-11-04 10:50:02.000 308 21198.29 468.24 43132.45 48062.15 2021-11-04 10:50:03.000 308 21198.09 468.42 43132.41 48062.06 2021-11-04 10:50:04.000 308 21197.97 468.58 43132.38 48061.94 2021-11-04 10:50:05.000 308 21197.91 468.78 43132.34 48061.84 2021-11-04 10:50:06.000 308 21197.86 468.97 43132.33 48061.80 2021-11-04 10:50:07.000 308 21197.90 469.19 43132.30 48061.75 2021-11-04 10:50:08.000 308 21198.01 469.44 43132.23 48061.73 2021-11-04 10:50:09.000 308 21198.16 469.63 43132.14 48061.77 2021-11-04 10:50:10.000 308 21198.43 469.80 43132.07 48061.76 2021-11-04 10:50:11.000 308 21198.74 469.98 43132.01 48061.93 2021-11-04 10:50:12.000 308 21199.08 470.09 43131.95 48061.93 2021-11-04 10:50:13.000 308 21199.45 470.18 43131.93 48061.99 2021-11-04 10:50:14.000 308 21199.78 470.31 43131.86 48062.23 2021-11-04 10:50:15.000 308 21200.11 470.41 43131.77 48062.20 2021-11-04 10:50:16.000 308 21200.42 470.45 43131.71 48062.40 2021-11-04 10:50:17.000 308 21200.74 470.46 43131.65 48062.47 2021-11-04 10:50:18.000 308 21201.04 470.48 43131.65 48062.49 2021-11-04 10:50:19.000 308 21201.34 470.46 43131.64 48062.72 2021-11-04 10:50:20.000 308 21201.59 470.38 43131.67 48062.81 2021-11-04 10:50:21.000 308 21201.86 470.32 43131.71 48062.92 2021-11-04 10:50:22.000 308 21202.05 470.26 43131.77 48063.13 2021-11-04 10:50:23.000 308 21202.17 470.24 43131.81 48063.20 2021-11-04 10:50:24.000 308 21202.24 470.16 43131.86 48063.24 2021-11-04 10:50:25.000 308 21202.24 470.10 43131.89 48063.39 2021-11-04 10:50:26.000 308 21202.21 470.00 43131.94 48063.35 2021-11-04 10:50:27.000 308 21202.18 469.86 43132.04 48063.37 2021-11-04 10:50:28.000 308 21202.16 469.72 43132.08 48063.49 2021-11-04 10:50:29.000 308 21202.16 469.59 43132.12 48063.46 2021-11-04 10:50:30.000 308 21202.14 469.48 43132.14 48063.55 2021-11-04 10:50:31.000 308 21202.11 469.36 43132.15 48063.58 2021-11-04 10:50:32.000 308 21202.10 469.30 43132.13 48063.48 2021-11-04 10:50:33.000 308 21202.08 469.24 43132.14 48063.54 2021-11-04 10:50:34.000 308 21202.06 469.17 43132.11 48063.57 2021-11-04 10:50:35.000 308 21202.11 469.12 43132.09 48063.44 2021-11-04 10:50:36.000 308 21202.17 469.06 43132.06 48063.45 2021-11-04 10:50:37.000 308 21202.21 468.95 43132.01 48063.49 2021-11-04 10:50:38.000 308 21202.31 468.82 43132.00 48063.46 2021-11-04 10:50:39.000 308 21202.51 468.72 43131.97 48063.43 2021-11-04 10:50:40.000 308 21202.77 468.66 43131.96 48063.62 2021-11-04 10:50:41.000 308 21203.03 468.65 43131.93 48063.68 2021-11-04 10:50:42.000 308 21203.35 468.65 43131.93 48063.76 2021-11-04 10:50:43.000 308 21203.66 468.62 43131.91 48063.91 2021-11-04 10:50:44.000 308 21203.95 468.61 43131.88 48064.10 2021-11-04 10:50:45.000 308 21204.26 468.60 43131.86 48064.08 2021-11-04 10:50:46.000 308 21204.54 468.61 43131.87 48064.23 2021-11-04 10:50:47.000 308 21204.81 468.64 43131.91 48064.45 2021-11-04 10:50:48.000 308 21205.03 468.71 43131.91 48064.47 2021-11-04 10:50:49.000 308 21205.28 468.76 43131.93 48064.63 2021-11-04 10:50:50.000 308 21205.55 468.82 43131.91 48064.76 2021-11-04 10:50:51.000 308 21205.77 468.90 43131.95 48064.82 2021-11-04 10:50:52.000 308 21205.96 468.97 43131.96 48064.94 2021-11-04 10:50:53.000 308 21206.15 469.05 43131.97 48065.10 2021-11-04 10:50:54.000 308 21206.37 469.16 43131.97 48065.22 2021-11-04 10:50:55.000 308 21206.53 469.26 43131.96 48065.35 2021-11-04 10:50:56.000 308 21206.68 469.33 43131.96 48065.42 2021-11-04 10:50:57.000 308 21206.82 469.39 43131.95 48065.49 2021-11-04 10:50:58.000 308 21206.90 469.46 43131.96 48065.45 2021-11-04 10:50:59.000 308 21206.97 469.48 43131.97 48065.47 2021-11-04 10:51:00.000 308 21206.98 469.50 43131.99 48065.54 2021-11-04 10:51:01.000 308 21206.97 469.56 43131.99 48065.57 2021-11-04 10:51:02.000 308 21206.97 469.60 43132.00 48065.59 2021-11-04 10:51:03.000 308 21206.97 469.64 43131.99 48065.61 2021-11-04 10:51:04.000 308 21206.89 469.68 43131.98 48065.60 2021-11-04 10:51:05.000 308 21206.80 469.72 43131.96 48065.63 2021-11-04 10:51:06.000 308 21206.71 469.76 43131.97 48065.54 2021-11-04 10:51:07.000 308 21206.60 469.80 43131.98 48065.53 2021-11-04 10:51:08.000 308 21206.52 469.84 43131.94 48065.35 2021-11-04 10:51:09.000 308 21206.44 469.91 43131.92 48065.28 2021-11-04 10:51:10.000 308 21206.43 470.02 43131.89 48065.36 2021-11-04 10:51:11.000 308 21206.47 470.11 43131.83 48065.29 2021-11-04 10:51:12.000 308 21206.51 470.22 43131.81 48065.25 2021-11-04 10:51:13.000 308 21206.57 470.38 43131.77 48065.21 2021-11-04 10:51:14.000 308 21206.66 470.56 43131.73 48065.20 2021-11-04 10:51:15.000 308 21206.76 470.79 43131.73 48065.20 2021-11-04 10:51:16.000 308 21206.87 471.06 43131.68 48065.30 2021-11-04 10:51:17.000 308 21206.97 471.28 43131.64 48065.31 2021-11-04 10:51:18.000 308 21207.11 471.51 43131.60 48065.40 2021-11-04 10:51:19.000 308 21207.26 471.69 43131.62 48065.26 2021-11-04 10:51:20.000 308 21207.35 471.91 43131.60 48065.37 2021-11-04 10:51:21.000 308 21207.42 472.16 43131.57 48065.51 2021-11-04 10:51:22.000 308 21207.51 472.40 43131.56 48065.50 2021-11-04 10:51:23.000 308 21207.56 472.60 43131.56 48065.44 2021-11-04 10:51:24.000 308 21207.60 472.82 43131.58 48065.49 2021-11-04 10:51:25.000 308 21207.62 473.03 43131.59 48065.57 2021-11-04 10:51:26.000 308 21207.61 473.22 43131.61 48065.58 2021-11-04 10:51:27.000 308 21207.54 473.45 43131.65 48065.52 2021-11-04 10:51:28.000 308 21207.51 473.63 43131.67 48065.54 2021-11-04 10:51:29.000 308 21207.39 473.88 43131.70 48065.54 2021-11-04 10:51:30.000 308 21207.26 474.11 43131.73 48065.51 2021-11-04 10:51:31.000 308 21207.19 474.33 43131.77 48065.50 2021-11-04 10:51:32.000 308 21207.13 474.59 43131.73 48065.58 2021-11-04 10:51:33.000 308 21207.13 474.83 43131.73 48065.52 2021-11-04 10:51:34.000 308 21207.09 475.06 43131.73 48065.43 2021-11-04 10:51:35.000 308 21207.06 475.25 43131.72 48065.44 2021-11-04 10:51:36.000 308 21206.99 475.48 43131.70 48065.44 2021-11-04 10:51:37.000 308 21206.92 475.73 43131.68 48065.42 2021-11-04 10:51:38.000 308 21206.86 475.95 43131.65 48065.42 2021-11-04 10:51:39.000 308 21206.77 476.17 43131.61 48065.34 2021-11-04 10:51:40.000 308 21206.75 476.35 43131.55 48065.30 2021-11-04 10:51:41.000 308 21206.72 476.52 43131.54 48065.25 2021-11-04 10:51:42.000 308 21206.71 476.68 43131.51 48065.16 2021-11-04 10:51:43.000 308 21206.75 476.82 43131.48 48065.14 2021-11-04 10:51:44.000 308 21206.79 476.95 43131.47 48065.10 2021-11-04 10:51:45.000 308 21206.83 477.05 43131.45 48065.16 2021-11-04 10:51:46.000 308 21206.87 477.18 43131.43 48065.15 2021-11-04 10:51:47.000 308 21206.91 477.29 43131.38 48065.16 2021-11-04 10:51:48.000 308 21206.97 477.35 43131.36 48065.15 2021-11-04 10:51:49.000 308 21207.03 477.41 43131.38 48065.17 2021-11-04 10:51:50.000 308 21207.11 477.49 43131.40 48065.11 2021-11-04 10:51:51.000 308 21207.16 477.61 43131.37 48065.19 2021-11-04 10:51:52.000 308 21207.22 477.72 43131.38 48065.24 2021-11-04 10:51:53.000 308 21207.30 477.86 43131.38 48065.31 2021-11-04 10:51:54.000 308 21207.34 477.98 43131.36 48065.34 2021-11-04 10:51:55.000 308 21207.39 478.06 43131.39 48065.38 2021-11-04 10:51:56.000 308 21207.40 478.19 43131.40 48065.38 2021-11-04 10:51:57.000 308 21207.36 478.33 43131.42 48065.38 2021-11-04 10:51:58.000 308 21207.33 478.43 43131.44 48065.38 2021-11-04 10:51:59.000 308 21207.27 478.55 43131.47 48065.32 2021-11-04 10:52:00.000 308 21207.22 478.73 43131.45 48065.30 2021-11-04 10:52:01.000 308 21207.14 478.89 43131.47 48065.25 2021-11-04 10:52:02.000 308 21207.08 479.00 43131.46 48065.22 2021-11-04 10:52:03.000 308 21207.07 479.12 43131.44 48065.22 2021-11-04 10:52:04.000 308 21207.00 479.26 43131.45 48065.32 2021-11-04 10:52:05.000 308 21206.92 479.46 43131.43 48065.26 2021-11-04 10:52:06.000 308 21206.90 479.59 43131.36 48065.08 2021-11-04 10:52:07.000 308 21206.86 479.65 43131.29 48065.08 2021-11-04 10:52:08.000 308 21206.89 479.72 43131.25 48065.09 2021-11-04 10:52:09.000 308 21206.92 479.75 43131.22 48065.03 2021-11-04 10:52:10.000 308 21206.95 479.74 43131.24 48064.99 2021-11-04 10:52:11.000 308 21206.98 479.76 43131.24 48065.08 2021-11-04 10:52:12.000 308 21207.00 479.73 43131.22 48065.12 2021-11-04 10:52:13.000 308 21206.99 479.68 43131.25 48065.09 2021-11-04 10:52:14.000 308 21206.94 479.68 43131.26 48065.09 2021-11-04 10:52:15.000 308 21206.94 479.68 43131.26 48065.03 2021-11-04 10:52:16.000 308 21206.90 479.71 43131.24 48065.02 2021-11-04 10:52:17.000 308 21206.87 479.75 43131.28 48065.01 2021-11-04 10:52:18.000 308 21206.86 479.83 43131.28 48064.97 2021-11-04 10:52:19.000 308 21206.80 479.96 43131.31 48064.96 2021-11-04 10:52:20.000 308 21206.74 480.09 43131.29 48064.96 2021-11-04 10:52:21.000 308 21206.66 480.22 43131.29 48065.05 2021-11-04 10:52:22.000 308 21206.60 480.40 43131.28 48064.95 2021-11-04 10:52:23.000 308 21206.53 480.58 43131.25 48064.87 2021-11-04 10:52:24.000 308 21206.45 480.73 43131.26 48064.85 2021-11-04 10:52:25.000 308 21206.39 480.88 43131.27 48064.82 2021-11-04 10:52:26.000 308 21206.35 481.00 43131.29 48064.81 2021-11-04 10:52:27.000 308 21206.31 481.13 43131.30 48064.85 2021-11-04 10:52:28.000 308 21206.23 481.28 43131.26 48064.78 2021-11-04 10:52:29.000 308 21206.14 481.41 43131.25 48064.81 2021-11-04 10:52:30.000 308 21206.07 481.56 43131.26 48064.81 2021-11-04 10:52:31.000 308 21206.01 481.68 43131.28 48064.78 2021-11-04 10:52:32.000 308 21205.90 481.85 43131.28 48064.71 2021-11-04 10:52:33.000 308 21205.78 482.04 43131.26 48064.66 2021-11-04 10:52:34.000 308 21205.68 482.25 43131.25 48064.53 2021-11-04 10:52:35.000 308 21205.54 482.39 43131.19 48064.52 2021-11-04 10:52:36.000 308 21205.42 482.52 43131.17 48064.45 2021-11-04 10:52:37.000 308 21205.34 482.59 43131.16 48064.29 2021-11-04 10:52:38.000 308 21205.26 482.66 43131.15 48064.23 2021-11-04 10:52:39.000 308 21205.15 482.77 43131.14 48064.29 2021-11-04 10:52:40.000 308 21205.05 482.85 43131.16 48064.18 2021-11-04 10:52:41.000 308 21205.03 482.90 43131.22 48064.16 2021-11-04 10:52:42.000 308 21205.03 482.98 43131.23 48064.21 2021-11-04 10:52:43.000 308 21205.01 483.08 43131.22 48064.23 2021-11-04 10:52:44.000 308 21204.97 483.13 43131.22 48064.13 2021-11-04 10:52:45.000 308 21204.92 483.14 43131.26 48064.17 2021-11-04 10:52:46.000 308 21204.90 483.14 43131.27 48064.20 2021-11-04 10:52:47.000 308 21204.88 483.10 43131.31 48064.19 2021-11-04 10:52:48.000 308 21204.93 483.07 43131.37 48064.27 2021-11-04 10:52:49.000 308 21204.96 483.06 43131.38 48064.32 2021-11-04 10:52:50.000 308 21205.04 483.07 43131.42 48064.37 2021-11-04 10:52:51.000 308 21205.12 483.10 43131.44 48064.33 2021-11-04 10:52:52.000 308 21205.14 483.07 43131.50 48064.42 2021-11-04 10:52:53.000 308 21205.15 483.06 43131.55 48064.51 2021-11-04 10:52:54.000 308 21205.10 483.11 43131.56 48064.48 2021-11-04 10:52:55.000 308 21205.12 483.12 43131.60 48064.61 2021-11-04 10:52:56.000 308 21205.10 483.18 43131.62 48064.66 2021-11-04 10:52:57.000 308 21205.06 483.24 43131.66 48064.61 2021-11-04 10:52:58.000 308 21205.00 483.31 43131.69 48064.55 2021-11-04 10:52:59.000 308 21204.94 483.40 43131.73 48064.57 2021-11-04 10:53:00.000 308 21204.87 483.47 43131.73 48064.60 2021-11-04 10:53:01.000 308 21204.78 483.51 43131.73 48064.52 2021-11-04 10:53:02.000 308 21204.66 483.54 43131.76 48064.57 2021-11-04 10:53:03.000 308 21204.58 483.60 43131.79 48064.57 2021-11-04 10:53:04.000 308 21204.51 483.70 43131.77 48064.56 2021-11-04 10:53:05.000 308 21204.41 483.82 43131.78 48064.40 2021-11-04 10:53:06.000 308 21204.37 483.91 43131.81 48064.42 2021-11-04 10:53:07.000 308 21204.30 483.97 43131.78 48064.42 2021-11-04 10:53:08.000 308 21204.22 484.04 43131.78 48064.31 2021-11-04 10:53:09.000 308 21204.20 484.11 43131.76 48064.29 2021-11-04 10:53:10.000 308 21204.16 484.21 43131.73 48064.34 2021-11-04 10:53:11.000 308 21204.09 484.27 43131.72 48064.28 2021-11-04 10:53:12.000 308 21204.03 484.35 43131.70 48064.19 2021-11-04 10:53:13.000 308 21203.96 484.42 43131.69 48064.24 2021-11-04 10:53:14.000 308 21203.94 484.47 43131.69 48064.16 2021-11-04 10:53:15.000 308 21203.91 484.60 43131.68 48064.08 2021-11-04 10:53:16.000 308 21203.85 484.69 43131.67 48064.16 2021-11-04 10:53:17.000 308 21203.79 484.79 43131.62 48064.09 2021-11-04 10:53:18.000 308 21203.75 484.87 43131.58 48064.01 2021-11-04 10:53:19.000 308 21203.67 484.93 43131.59 48064.02 2021-11-04 10:53:20.000 308 21203.54 485.02 43131.59 48064.04 2021-11-04 10:53:21.000 308 21203.41 485.13 43131.57 48063.82 2021-11-04 10:53:22.000 308 21203.27 485.19 43131.57 48063.80 2021-11-04 10:53:23.000 308 21203.12 485.25 43131.59 48063.78 2021-11-04 10:53:24.000 308 21202.95 485.35 43131.60 48063.63 2021-11-04 10:53:25.000 308 21202.78 485.45 43131.57 48063.55 2021-11-04 10:53:26.000 308 21202.62 485.62 43131.54 48063.59 2021-11-04 10:53:27.000 308 21202.47 485.77 43131.50 48063.49 2021-11-04 10:53:28.000 308 21202.35 485.86 43131.52 48063.38 2021-11-04 10:53:29.000 308 21202.21 485.98 43131.52 48063.32 2021-11-04 10:53:30.000 308 21202.05 486.08 43131.52 48063.26 2021-11-04 10:53:31.000 308 21201.91 486.20 43131.50 48063.09 2021-11-04 10:53:32.000 308 21201.82 486.32 43131.50 48063.13 2021-11-04 10:53:33.000 308 21201.74 486.51 43131.44 48062.96 2021-11-04 10:53:34.000 308 21201.60 486.77 43131.40 48062.95 2021-11-04 10:53:35.000 308 21201.48 486.99 43131.36 48062.89 2021-11-04 10:53:36.000 308 21201.39 487.19 43131.30 48062.85 2021-11-04 10:53:37.000 308 21201.30 487.37 43131.29 48062.73 2021-11-04 10:53:38.000 308 21201.25 487.55 43131.23 48062.59 2021-11-04 10:53:39.000 308 21201.25 487.71 43131.20 48062.61 2021-11-04 10:53:40.000 308 21201.29 487.90 43131.18 48062.58 2021-11-04 10:53:41.000 308 21201.28 488.09 43131.14 48062.52 2021-11-04 10:53:42.000 308 21201.31 488.27 43131.12 48062.52 2021-11-04 10:53:43.000 308 21201.27 488.48 43131.08 48062.52 2021-11-04 10:53:44.000 308 21201.24 488.67 43131.08 48062.42 2021-11-04 10:53:45.000 308 21201.22 488.86 43131.01 48062.47 2021-11-04 10:53:46.000 308 21201.17 489.01 43130.99 48062.34 2021-11-04 10:53:47.000 308 21201.08 489.14 43130.95 48062.34 2021-11-04 10:53:48.000 308 21200.95 489.27 43130.93 48062.21 2021-11-04 10:53:49.000 308 21200.86 489.40 43130.91 48062.16 2021-11-04 10:53:50.000 308 21200.76 489.52 43130.89 48062.15 2021-11-04 10:53:51.000 308 21200.69 489.64 43130.84 48061.98 2021-11-04 10:53:52.000 308 21200.59 489.76 43130.85 48061.98 2021-11-04 10:53:53.000 308 21200.52 489.88 43130.84 48061.96 2021-11-04 10:53:54.000 308 21200.48 490.04 43130.84 48061.87 2021-11-04 10:53:55.000 308 21200.42 490.20 43130.79 48061.86 2021-11-04 10:53:56.000 308 21200.34 490.34 43130.80 48061.83 2021-11-04 10:53:57.000 308 21200.23 490.51 43130.79 48061.78 2021-11-04 10:53:58.000 308 21200.13 490.68 43130.79 48061.77 2021-11-04 10:53:59.000 308 21200.06 490.82 43130.78 48061.63 2021-11-04 10:54:00.000 308 21199.94 490.99 43130.75 48061.70 2021-11-04 10:54:01.000 308 21199.90 491.15 43130.73 48061.55 2021-11-04 10:54:02.000 308 21199.85 491.39 43130.70 48061.51 2021-11-04 10:54:03.000 308 21199.81 491.58 43130.67 48061.50 2021-11-04 10:54:04.000 308 21199.78 491.71 43130.70 48061.40 2021-11-04 10:54:05.000 308 21199.80 491.82 43130.70 48061.50 2021-11-04 10:54:06.000 308 21199.76 491.96 43130.63 48061.43 2021-11-04 10:54:07.000 308 21199.75 492.10 43130.65 48061.40 2021-11-04 10:54:08.000 308 21199.75 492.24 43130.62 48061.45 2021-11-04 10:54:09.000 308 21199.74 492.38 43130.58 48061.42 2021-11-04 10:54:10.000 308 21199.78 492.53 43130.59 48061.33 2021-11-04 10:54:11.000 308 21199.78 492.65 43130.59 48061.41 2021-11-04 10:54:12.000 308 21199.77 492.75 43130.55 48061.32 2021-11-04 10:54:13.000 308 21199.76 492.86 43130.52 48061.25 2021-11-04 10:54:14.000 308 21199.74 492.99 43130.50 48061.40 2021-11-04 10:54:15.000 308 21199.80 493.12 43130.51 48061.26 2021-11-04 10:54:16.000 308 21199.75 493.24 43130.50 48061.35 2021-11-04 10:54:17.000 308 21199.70 493.36 43130.49 48061.29 2021-11-04 10:54:18.000 308 21199.62 493.49 43130.48 48061.33 2021-11-04 10:54:19.000 308 21199.51 493.57 43130.49 48061.25 2021-11-04 10:54:20.000 308 21199.37 493.68 43130.49 48061.12 2021-11-04 10:54:21.000 308 21199.19 493.76 43130.51 48061.18 2021-11-04 10:54:22.000 308 21199.00 493.85 43130.52 48061.03 2021-11-04 10:54:23.000 308 21198.88 493.95 43130.51 48061.04 2021-11-04 10:54:24.000 308 21198.73 494.07 43130.52 48060.90 2021-11-04 10:54:25.000 308 21198.57 494.14 43130.50 48060.91 2021-11-04 10:54:26.000 308 21198.47 494.24 43130.49 48060.79 2021-11-04 10:54:27.000 308 21198.39 494.32 43130.49 48060.69 2021-11-04 10:54:28.000 308 21198.37 494.39 43130.52 48060.70 2021-11-04 10:54:29.000 308 21198.32 494.50 43130.50 48060.62 2021-11-04 10:54:30.000 308 21198.30 494.62 43130.46 48060.71 2021-11-04 10:54:31.000 308 21198.26 494.70 43130.44 48060.57 2021-11-04 10:54:32.000 308 21198.23 494.80 43130.43 48060.68 2021-11-04 10:54:33.000 308 21198.24 494.95 43130.41 48060.58 2021-11-04 10:54:34.000 308 21198.24 495.07 43130.41 48060.65 2021-11-04 10:54:35.000 308 21198.22 495.16 43130.37 48060.53 2021-11-04 10:54:36.000 308 21198.17 495.30 43130.39 48060.52 2021-11-04 10:54:37.000 308 21198.13 495.43 43130.34 48060.53 2021-11-04 10:54:38.000 308 21198.10 495.57 43130.30 48060.46 2021-11-04 10:54:39.000 308 21198.08 495.70 43130.27 48060.44 2021-11-04 10:54:40.000 308 21198.10 495.82 43130.25 48060.39 2021-11-04 10:54:41.000 308 21198.10 495.93 43130.20 48060.41 2021-11-04 10:54:42.000 308 21198.07 496.03 43130.14 48060.32 2021-11-04 10:54:43.000 308 21198.02 496.11 43130.14 48060.32 2021-11-04 10:54:44.000 308 21198.01 496.20 43130.14 48060.20 2021-11-04 10:54:45.000 308 21198.01 496.23 43130.11 48060.30 2021-11-04 10:54:46.000 308 21198.02 496.23 43130.16 48060.29 2021-11-04 10:54:47.000 308 21197.96 496.25 43130.21 48060.31 2021-11-04 10:54:48.000 308 21197.87 496.28 43130.27 48060.35 2021-11-04 10:54:49.000 308 21197.80 496.31 43130.33 48060.35 2021-11-04 10:54:50.000 308 21197.68 496.34 43130.32 48060.31 2021-11-04 10:54:51.000 308 21197.57 496.34 43130.34 48060.29 2021-11-04 10:54:52.000 308 21197.43 496.35 43130.36 48060.28 2021-11-04 10:54:53.000 308 21197.35 496.37 43130.39 48060.23 2021-11-04 10:54:54.000 308 21197.23 496.42 43130.41 48060.21 2021-11-04 10:54:55.000 308 21197.15 496.47 43130.41 48060.10 2021-11-04 10:54:56.000 308 21197.12 496.49 43130.44 48060.18 2021-11-04 10:54:57.000 308 21197.10 496.48 43130.47 48060.07 2021-11-04 10:54:58.000 308 21197.08 496.54 43130.46 48060.16 2021-11-04 10:54:59.000 308 21197.00 496.58 43130.45 48060.07 2021-11-04 10:55:00.000 308 21196.96 496.62 43130.42 48060.10 2021-11-04 10:55:01.000 308 21196.99 496.59 43130.41 48060.01 2021-11-04 10:55:02.000 308 21197.00 496.60 43130.40 48060.04 2021-11-04 10:55:03.000 308 21197.03 496.57 43130.41 48060.00 2021-11-04 10:55:04.000 308 21197.05 496.50 43130.39 48060.04 2021-11-04 10:55:05.000 308 21197.05 496.45 43130.40 48060.00 2021-11-04 10:55:06.000 308 21197.00 496.40 43130.43 48060.07 2021-11-04 10:55:07.000 308 21196.93 496.41 43130.43 48060.09 2021-11-04 10:55:08.000 308 21196.93 496.44 43130.38 48060.03 2021-11-04 10:55:09.000 308 21196.93 496.43 43130.36 48060.01 2021-11-04 10:55:10.000 308 21196.89 496.42 43130.35 48059.96 2021-11-04 10:55:11.000 308 21196.86 496.41 43130.31 48059.95 2021-11-04 10:55:12.000 308 21196.84 496.40 43130.32 48059.84 2021-11-04 10:55:13.000 308 21196.79 496.35 43130.34 48059.90 2021-11-04 10:55:14.000 308 21196.71 496.34 43130.31 48059.76 2021-11-04 10:55:15.000 308 21196.62 496.30 43130.33 48059.82 2021-11-04 10:55:16.000 308 21196.62 496.27 43130.36 48059.73 2021-11-04 10:55:17.000 308 21196.59 496.24 43130.39 48059.76 2021-11-04 10:55:18.000 308 21196.53 496.23 43130.37 48059.69 2021-11-04 10:55:19.000 308 21196.50 496.23 43130.34 48059.81 2021-11-04 10:55:20.000 308 21196.48 496.27 43130.37 48059.73 2021-11-04 10:55:21.000 308 21196.39 496.32 43130.34 48059.78 2021-11-04 10:55:22.000 308 21196.32 496.33 43130.31 48059.66 2021-11-04 10:55:23.000 308 21196.23 496.36 43130.29 48059.69 2021-11-04 10:55:24.000 308 21196.11 496.36 43130.25 48059.53 2021-11-04 10:55:25.000 308 21196.02 496.28 43130.23 48059.52 2021-11-04 10:55:26.000 308 21195.93 496.19 43130.19 48059.34 2021-11-04 10:55:27.000 308 21195.85 496.10 43130.15 48059.39 2021-11-04 10:55:28.000 308 21195.79 496.02 43130.22 48059.24 2021-11-04 10:55:29.000 308 21195.75 495.99 43130.23 48059.34 2021-11-04 10:55:30.000 308 21195.72 495.99 43130.20 48059.20 2021-11-04 10:55:31.000 308 21195.67 495.97 43130.20 48059.27 2021-11-04 10:55:32.000 308 21195.63 495.94 43130.20 48059.20 2021-11-04 10:55:33.000 308 21195.55 495.95 43130.17 48059.27 2021-11-04 10:55:34.000 308 21195.48 495.96 43130.20 48059.15 2021-11-04 10:55:35.000 308 21195.43 496.00 43130.19 48059.23 2021-11-04 10:55:36.000 308 21195.46 496.05 43130.18 48059.18 2021-11-04 10:55:37.000 308 21195.45 496.09 43130.18 48059.21 2021-11-04 10:55:38.000 308 21195.43 496.08 43130.18 48059.11 2021-11-04 10:55:39.000 308 21195.42 496.05 43130.19 48059.18 2021-11-04 10:55:40.000 308 21195.42 495.98 43130.18 48059.07 2021-11-04 10:55:41.000 308 21195.40 495.92 43130.22 48059.17 2021-11-04 10:55:42.000 308 21195.42 495.84 43130.23 48059.14 2021-11-04 10:55:43.000 308 21195.42 495.75 43130.28 48059.16 2021-11-04 10:55:44.000 308 21195.42 495.67 43130.30 48059.18 2021-11-04 10:55:45.000 308 21195.38 495.59 43130.35 48059.18 2021-11-04 10:55:46.000 308 21195.34 495.52 43130.37 48059.29 2021-11-04 10:55:47.000 308 21195.29 495.44 43130.40 48059.32 2021-11-04 10:55:48.000 308 21195.25 495.39 43130.41 48059.28 2021-11-04 10:55:49.000 308 21195.21 495.30 43130.45 48059.29 2021-11-04 10:55:50.000 308 21195.16 495.22 43130.46 48059.28 2021-11-04 10:55:51.000 308 21195.12 495.18 43130.47 48059.25 2021-11-04 10:55:52.000 308 21195.07 495.13 43130.52 48059.22 2021-11-04 10:55:53.000 308 21195.06 495.06 43130.55 48059.24 2021-11-04 10:55:54.000 308 21195.04 495.05 43130.58 48059.29 2021-11-04 10:55:55.000 308 21195.03 495.03 43130.59 48059.26 2021-11-04 10:55:56.000 308 21194.98 495.04 43130.60 48059.33 2021-11-04 10:55:57.000 308 21194.97 495.04 43130.62 48059.28 2021-11-04 10:55:58.000 308 21194.98 495.01 43130.61 48059.36 2021-11-04 10:55:59.000 308 21194.94 495.02 43130.64 48059.28 2021-11-04 10:56:00.000 308 21194.91 495.02 43130.63 48059.36 2021-11-04 10:56:01.000 308 21194.89 495.05 43130.62 48059.30 2021-11-04 10:56:02.000 308 21194.85 495.02 43130.63 48059.34 2021-11-04 10:56:03.000 308 21194.84 494.99 43130.63 48059.26 2021-11-04 10:56:04.000 308 21194.79 494.97 43130.63 48059.35 2021-11-04 10:56:05.000 308 21194.76 494.95 43130.64 48059.18 2021-11-04 10:56:06.000 308 21194.72 494.94 43130.66 48059.27 2021-11-04 10:56:07.000 308 21194.67 494.98 43130.64 48059.20 2021-11-04 10:56:08.000 308 21194.60 495.04 43130.64 48059.28 2021-11-04 10:56:09.000 308 21194.60 495.06 43130.62 48059.16 2021-11-04 10:56:10.000 308 21194.57 495.11 43130.61 48059.22 2021-11-04 10:56:11.000 308 21194.55 495.16 43130.60 48059.15 2021-11-04 10:56:12.000 308 21194.53 495.17 43130.59 48059.10 2021-11-04 10:56:13.000 308 21194.50 495.22 43130.58 48059.16 2021-11-04 10:56:14.000 308 21194.40 495.26 43130.56 48059.05 2021-11-04 10:56:15.000 308 21194.39 495.28 43130.54 48059.12 2021-11-04 10:56:16.000 308 21194.34 495.31 43130.53 48058.97 2021-11-04 10:56:17.000 308 21194.29 495.37 43130.50 48059.00 2021-11-04 10:56:18.000 308 21194.26 495.38 43130.50 48058.87 2021-11-04 10:56:19.000 308 21194.22 495.39 43130.48 48058.93 2021-11-04 10:56:20.000 308 21194.14 495.38 43130.49 48058.81 2021-11-04 10:56:21.000 308 21194.06 495.39 43130.49 48058.88 2021-11-04 10:56:22.000 308 21194.06 495.40 43130.50 48058.76 2021-11-04 10:56:23.000 308 21193.96 495.45 43130.50 48058.87 2021-11-04 10:56:24.000 308 21193.89 495.49 43130.47 48058.69 2021-11-04 10:56:25.000 308 21193.87 495.54 43130.46 48058.77 2021-11-04 10:56:26.000 308 21193.88 495.52 43130.44 48058.63 2021-11-04 10:56:27.000 308 21193.80 495.52 43130.44 48058.65 2021-11-04 10:56:28.000 308 21193.80 495.52 43130.46 48058.65 2021-11-04 10:56:29.000 308 21193.76 495.52 43130.42 48058.63 2021-11-04 10:56:30.000 308 21193.70 495.46 43130.46 48058.67 2021-11-04 10:56:31.000 308 21193.61 495.42 43130.51 48058.67 2021-11-04 10:56:32.000 308 21193.55 495.39 43130.50 48058.64 2021-11-04 10:56:33.000 308 21193.51 495.36 43130.52 48058.59 2021-11-04 10:56:34.000 308 21193.46 495.38 43130.52 48058.61 2021-11-04 10:56:35.000 308 21193.41 495.41 43130.52 48058.50 2021-11-04 10:56:36.000 308 21193.41 495.48 43130.49 48058.60 2021-11-04 10:56:37.000 308 21193.40 495.54 43130.46 48058.45 2021-11-04 10:56:38.000 308 21193.38 495.55 43130.48 48058.57 2021-11-04 10:56:39.000 308 21193.34 495.60 43130.41 48058.45 2021-11-04 10:56:40.000 308 21193.30 495.61 43130.38 48058.47 2021-11-04 10:56:41.000 308 21193.26 495.62 43130.36 48058.41 2021-11-04 10:56:42.000 308 21193.21 495.64 43130.34 48058.36 2021-11-04 10:56:43.000 308 21193.16 495.65 43130.30 48058.36 2021-11-04 10:56:44.000 308 21193.09 495.64 43130.30 48058.21 2021-11-04 10:56:45.000 308 21193.02 495.65 43130.30 48058.24 2021-11-04 10:56:46.000 308 21192.97 495.68 43130.32 48058.15 2021-11-04 10:56:47.000 308 21192.91 495.68 43130.31 48058.24 2021-11-04 10:56:48.000 308 21192.86 495.65 43130.27 48058.12 2021-11-04 10:56:49.000 308 21192.76 495.66 43130.29 48058.16 2021-11-04 10:56:50.000 308 21192.74 495.66 43130.30 48058.14 2021-11-04 10:56:51.000 308 21192.67 495.70 43130.33 48058.02 2021-11-04 10:56:52.000 308 21192.61 495.75 43130.28 48058.05 2021-11-04 10:56:53.000 308 21192.58 495.83 43130.28 48057.96 2021-11-04 10:56:54.000 308 21192.50 495.92 43130.27 48057.99 2021-11-04 10:56:55.000 308 21192.46 495.94 43130.22 48057.87 2021-11-04 10:56:56.000 308 21192.40 495.96 43130.19 48057.90 2021-11-04 10:56:57.000 308 21192.39 495.95 43130.19 48057.75 2021-11-04 10:56:58.000 308 21192.35 495.91 43130.22 48057.83 2021-11-04 10:56:59.000 308 21192.29 495.85 43130.23 48057.78 2021-11-04 10:57:00.000 308 21192.20 495.79 43130.22 48057.72 2021-11-04 10:57:01.000 308 21192.16 495.75 43130.26 48057.72 2021-11-04 10:57:02.000 308 21192.14 495.71 43130.29 48057.79 2021-11-04 10:57:03.000 308 21192.14 495.65 43130.28 48057.74 2021-11-04 10:57:04.000 308 21192.17 495.64 43130.27 48057.79 2021-11-04 10:57:05.000 308 21192.16 495.61 43130.24 48057.67 2021-11-04 10:57:06.000 308 21192.15 495.54 43130.23 48057.75 2021-11-04 10:57:07.000 308 21192.19 495.44 43130.26 48057.76 2021-11-04 10:57:08.000 308 21192.21 495.36 43130.28 48057.70 2021-11-04 10:57:09.000 308 21192.22 495.28 43130.28 48057.83 2021-11-04 10:57:10.000 308 21192.22 495.20 43130.29 48057.76 2021-11-04 10:57:11.000 308 21192.26 495.12 43130.32 48057.85 2021-11-04 10:57:12.000 308 21192.30 495.00 43130.34 48057.77 2021-11-04 10:57:13.000 308 21192.31 494.92 43130.34 48057.83 2021-11-04 10:57:14.000 308 21192.36 494.85 43130.33 48057.84 2021-11-04 10:57:15.000 308 21192.41 494.73 43130.35 48057.85 2021-11-04 10:57:16.000 308 21192.48 494.61 43130.37 48057.97 2021-11-04 10:57:17.000 308 21192.50 494.52 43130.39 48057.95 2021-11-04 10:57:18.000 308 21192.53 494.45 43130.42 48058.03 2021-11-04 10:57:19.000 308 21192.59 494.40 43130.41 48057.99 2021-11-04 10:57:20.000 308 21192.66 494.34 43130.43 48058.08 2021-11-04 10:57:21.000 308 21192.71 494.23 43130.44 48058.07 2021-11-04 10:57:22.000 308 21192.70 494.13 43130.47 48058.10 2021-11-04 10:57:23.000 308 21192.73 494.05 43130.45 48058.15 2021-11-04 10:57:24.000 308 21192.74 493.93 43130.46 48058.20 2021-11-04 10:57:25.000 308 21192.78 493.80 43130.51 48058.24 2021-11-04 10:57:26.000 308 21192.78 493.75 43130.52 48058.15 2021-11-04 10:57:27.000 308 21192.74 493.67 43130.52 48058.28 2021-11-04 10:57:28.000 308 21192.73 493.56 43130.54 48058.18 2021-11-04 10:57:29.000 308 21192.76 493.44 43130.58 48058.19 2021-11-04 10:57:30.000 308 21192.81 493.36 43130.60 48058.28 2021-11-04 10:57:31.000 308 21192.80 493.29 43130.61 48058.35 2021-11-04 10:57:32.000 308 21192.86 493.18 43130.59 48058.35 2021-11-04 10:57:33.000 308 21192.90 493.05 43130.63 48058.33 2021-11-04 10:57:34.000 308 21192.89 492.92 43130.66 48058.45 2021-11-04 10:57:35.000 308 21192.85 492.80 43130.67 48058.30 2021-11-04 10:57:36.000 308 21192.82 492.67 43130.68 48058.45 2021-11-04 10:57:37.000 308 21192.84 492.54 43130.71 48058.33 2021-11-04 10:57:38.000 308 21192.83 492.42 43130.73 48058.46 2021-11-04 10:57:39.000 308 21192.78 492.33 43130.72 48058.39 2021-11-04 10:57:40.000 308 21192.73 492.19 43130.72 48058.44 2021-11-04 10:57:41.000 308 21192.71 492.07 43130.78 48058.42 2021-11-04 10:57:42.000 308 21192.76 491.93 43130.84 48058.44 2021-11-04 10:57:43.000 308 21192.77 491.80 43130.87 48058.51 2021-11-04 10:57:44.000 308 21192.78 491.67 43130.90 48058.44 2021-11-04 10:57:45.000 308 21192.82 491.55 43130.89 48058.52 2021-11-04 10:57:46.000 308 21192.83 491.44 43130.92 48058.48 2021-11-04 10:57:47.000 308 21192.88 491.33 43130.93 48058.64 2021-11-04 10:57:48.000 308 21192.92 491.21 43130.93 48058.55 2021-11-04 10:57:49.000 308 21192.94 491.10 43130.96 48058.66 2021-11-04 10:57:50.000 308 21193.00 490.94 43130.94 48058.60 2021-11-04 10:57:51.000 308 21193.04 490.78 43131.01 48058.72 2021-11-04 10:57:52.000 308 21193.02 490.65 43131.04 48058.61 2021-11-04 10:57:53.000 308 21193.03 490.48 43131.07 48058.75 2021-11-04 10:57:54.000 308 21193.02 490.33 43131.10 48058.73 2021-11-04 10:57:55.000 308 21193.03 490.27 43131.08 48058.76 2021-11-04 10:57:56.000 308 21193.04 490.23 43131.10 48058.82 2021-11-04 10:57:57.000 308 21193.04 490.14 43131.16 48058.92 2021-11-04 10:57:58.000 308 21193.07 490.06 43131.19 48058.89 2021-11-04 10:57:59.000 308 21193.09 490.02 43131.19 48058.90 2021-11-04 10:58:00.000 308 21193.11 489.97 43131.16 48058.97 2021-11-04 10:58:01.000 308 21193.14 489.94 43131.16 48058.90 2021-11-04 10:58:02.000 308 21193.13 489.89 43131.14 48058.86 2021-11-04 10:58:03.000 308 21193.07 489.84 43131.15 48059.01 2021-11-04 10:58:04.000 308 21193.02 489.79 43131.15 48058.83 2021-11-04 10:58:05.000 308 21192.92 489.77 43131.13 48058.81 2021-11-04 10:58:06.000 308 21192.86 489.74 43131.12 48058.87 2021-11-04 10:58:07.000 308 21192.75 489.70 43131.12 48058.74 2021-11-04 10:58:08.000 308 21192.66 489.67 43131.14 48058.71 2021-11-04 10:58:09.000 308 21192.59 489.63 43131.12 48058.76 2021-11-04 10:58:10.000 308 21192.48 489.62 43131.11 48058.67 2021-11-04 10:58:11.000 308 21192.37 489.65 43131.09 48058.57 2021-11-04 10:58:12.000 308 21192.27 489.66 43131.09 48058.59 2021-11-04 10:58:13.000 308 21192.13 489.69 43131.06 48058.43 2021-11-04 10:58:14.000 308 21192.02 489.73 43131.06 48058.38 2021-11-04 10:58:15.000 308 21191.93 489.80 43131.06 48058.27 2021-11-04 10:58:16.000 308 21191.85 489.85 43131.01 48058.30 2021-11-04 10:58:17.000 308 21191.77 489.93 43130.96 48058.16 2021-11-04 10:58:18.000 308 21191.76 490.02 43130.91 48058.20 2021-11-04 10:58:19.000 308 21191.72 490.10 43130.86 48058.12 2021-11-04 10:58:20.000 308 21191.68 490.17 43130.83 48058.01 2021-11-04 10:58:21.000 308 21191.64 490.25 43130.82 48057.94 2021-11-04 10:58:22.000 308 21191.62 490.31 43130.80 48057.91 2021-11-04 10:58:23.000 308 21191.56 490.38 43130.76 48057.98 2021-11-04 10:58:24.000 308 21191.48 490.48 43130.73 48057.83 2021-11-04 10:58:25.000 308 21191.42 490.54 43130.75 48057.90 2021-11-04 10:58:26.000 308 21191.39 490.59 43130.74 48057.74 2021-11-04 10:58:27.000 308 21191.32 490.66 43130.68 48057.74 2021-11-04 10:58:28.000 308 21191.23 490.72 43130.64 48057.67 2021-11-04 10:58:29.000 308 21191.10 490.79 43130.63 48057.59 2021-11-04 10:58:30.000 308 21191.02 490.84 43130.65 48057.65 2021-11-04 10:58:31.000 308 21190.93 490.89 43130.68 48057.53 2021-11-04 10:58:32.000 308 21190.78 490.93 43130.63 48057.55 2021-11-04 10:58:33.000 308 21190.65 490.99 43130.57 48057.32 2021-11-04 10:58:34.000 308 21190.50 491.10 43130.57 48057.30 2021-11-04 10:58:35.000 308 21190.32 491.22 43130.52 48057.24 2021-11-04 10:58:36.000 308 21190.19 491.31 43130.41 48057.05 2021-11-04 10:58:37.000 308 21190.09 491.41 43130.33 48057.04 2021-11-04 10:58:38.000 308 21189.97 491.49 43130.30 48056.91 2021-11-04 10:58:39.000 308 21189.89 491.57 43130.24 48056.73 2021-11-04 10:58:40.000 308 21189.80 491.65 43130.23 48056.75 2021-11-04 10:58:41.000 308 21189.75 491.66 43130.23 48056.63 2021-11-04 10:58:42.000 308 21189.71 491.67 43130.25 48056.68 2021-11-04 10:58:43.000 308 21189.68 491.72 43130.25 48056.68 2021-11-04 10:58:44.000 308 21189.70 491.82 43130.25 48056.57 2021-11-04 10:58:45.000 308 21189.72 491.92 43130.25 48056.66 2021-11-04 10:58:46.000 308 21189.73 492.06 43130.20 48056.60 2021-11-04 10:58:47.000 308 21189.75 492.17 43130.16 48056.51 2021-11-04 10:58:48.000 308 21189.81 492.24 43130.13 48056.65 2021-11-04 10:58:49.000 308 21189.88 492.29 43130.09 48056.50 2021-11-04 10:58:50.000 308 21189.92 492.33 43130.07 48056.55 2021-11-04 10:58:51.000 308 21189.94 492.36 43130.02 48056.58 2021-11-04 10:58:52.000 308 21190.01 492.32 43130.01 48056.53 2021-11-04 10:58:53.000 308 21190.04 492.28 43130.00 48056.61 2021-11-04 10:58:54.000 308 21190.07 492.18 43130.01 48056.52 2021-11-04 10:58:55.000 308 21190.09 492.06 43130.03 48056.56 2021-11-04 10:58:56.000 308 21190.11 491.95 43130.03 48056.64 2021-11-04 10:58:57.000 308 21190.11 491.82 43130.05 48056.58 2021-11-04 10:58:58.000 308 21190.11 491.68 43130.05 48056.71 2021-11-04 10:58:59.000 308 21190.05 491.54 43130.09 48056.58 2021-11-04 10:59:00.000 308 21189.97 491.37 43130.13 48056.70 2021-11-04 10:59:01.000 308 21189.88 491.19 43130.14 48056.60 2021-11-04 10:59:02.000 308 21189.77 491.02 43130.18 48056.63 2021-11-04 10:59:03.000 308 21189.65 490.85 43130.23 48056.57 2021-11-04 10:59:04.000 308 21189.47 490.68 43130.24 48056.56 2021-11-04 10:59:05.000 308 21189.28 490.56 43130.28 48056.53 2021-11-04 10:59:06.000 308 21189.09 490.46 43130.31 48056.43 2021-11-04 10:59:07.000 308 21188.89 490.36 43130.32 48056.30 2021-11-04 10:59:08.000 308 21188.69 490.25 43130.31 48056.34 2021-11-04 10:59:09.000 308 21188.49 490.15 43130.31 48056.23 2021-11-04 10:59:10.000 308 21188.28 490.06 43130.31 48056.10 2021-11-04 10:59:11.000 308 21188.14 490.01 43130.31 48056.06 2021-11-04 10:59:12.000 308 21187.96 490.00 43130.31 48055.94 2021-11-04 10:59:13.000 308 21187.82 490.03 43130.29 48055.91 2021-11-04 10:59:14.000 308 21187.74 490.04 43130.26 48055.87 2021-11-04 10:59:15.000 308 21187.69 490.08 43130.26 48055.72 2021-11-04 10:59:16.000 308 21187.62 490.11 43130.24 48055.77 2021-11-04 10:59:17.000 308 21187.56 490.24 43130.20 48055.61 2021-11-04 10:59:18.000 308 21187.52 490.30 43130.14 48055.65 2021-11-04 10:59:19.000 308 21187.49 490.35 43130.11 48055.50 2021-11-04 10:59:20.000 308 21187.50 490.41 43130.07 48055.46 2021-11-04 10:59:21.000 308 21187.42 490.53 43129.98 48055.49 2021-11-04 10:59:22.000 308 21187.40 490.64 43129.91 48055.32 2021-11-04 10:59:23.000 308 21187.40 490.73 43129.87 48055.25 2021-11-04 10:59:24.000 308 21187.39 490.83 43129.82 48055.25 2021-11-04 10:59:25.000 308 21187.38 490.94 43129.77 48055.18 2021-11-04 10:59:26.000 308 21187.34 490.98 43129.75 48055.13 2021-11-04 10:59:27.000 308 21187.26 491.02 43129.75 48055.12 2021-11-04 10:59:28.000 308 21187.18 491.03 43129.73 48055.01 2021-11-04 10:59:29.000 308 21187.12 491.06 43129.72 48055.04 2021-11-04 10:59:30.000 308 21187.04 491.12 43129.71 48055.00 2021-11-04 10:59:31.000 308 21186.94 491.15 43129.70 48054.88 2021-11-04 10:59:32.000 308 21186.77 491.18 43129.72 48054.85 2021-11-04 10:59:33.000 308 21186.63 491.21 43129.73 48054.88 2021-11-04 10:59:34.000 308 21186.52 491.20 43129.74 48054.72 2021-11-04 10:59:35.000 308 21186.38 491.21 43129.76 48054.78 2021-11-04 10:59:36.000 308 21186.23 491.19 43129.79 48054.67 2021-11-04 10:59:37.000 308 21186.05 491.11 43129.86 48054.63 2021-11-04 10:59:38.000 308 21185.92 491.06 43129.89 48054.60 2021-11-04 10:59:39.000 308 21185.79 490.99 43129.91 48054.53 2021-11-04 10:59:40.000 308 21185.67 490.93 43129.95 48054.51 2021-11-04 10:59:41.000 308 21185.57 490.86 43129.98 48054.55 2021-11-04 10:59:42.000 308 21185.53 490.79 43130.01 48054.49 2021-11-04 10:59:43.000 308 21185.44 490.77 43129.98 48054.46 2021-11-04 10:59:44.000 308 21185.39 490.75 43129.98 48054.53 2021-11-04 10:59:45.000 308 21185.40 490.74 43129.94 48054.47 2021-11-04 10:59:46.000 308 21185.42 490.71 43129.89 48054.38 2021-11-04 10:59:47.000 308 21185.47 490.65 43129.85 48054.37 2021-11-04 10:59:48.000 308 21185.57 490.55 43129.81 48054.41 2021-11-04 10:59:49.000 308 21185.68 490.42 43129.83 48054.37 2021-11-04 10:59:50.000 308 21185.75 490.31 43129.83 48054.38 2021-11-04 10:59:51.000 308 21185.81 490.18 43129.81 48054.47 2021-11-04 10:59:52.000 308 21185.90 490.11 43129.85 48054.48 2021-11-04 10:59:53.000 308 21185.94 490.03 43129.84 48054.48 2021-11-04 10:59:54.000 308 21186.03 489.90 43129.85 48054.55 2021-11-04 10:59:55.000 308 21186.08 489.80 43129.88 48054.60 2021-11-04 10:59:56.000 308 21186.15 489.66 43129.86 48054.62 2021-11-04 10:59:57.000 308 21186.22 489.50 43129.91 48054.65 2021-11-04 10:59:58.000 308 21186.26 489.36 43129.99 48054.76 2021-11-04 10:59:59.000 308 21186.29 489.20 43129.98 48054.82 2021-11-04 11:00:00.000 308 21186.33 489.04 43130.04 48054.80 2021-11-04 11:00:01.000 308 21186.34 488.92 43130.09 48054.94 2021-11-04 11:00:02.000 308 21186.37 488.74 43130.15 48054.96 2021-11-04 11:00:03.000 308 21186.39 488.60 43130.22 48054.96 2021-11-04 11:00:04.000 308 21186.36 488.49 43130.24 48054.98 2021-11-04 11:00:05.000 308 21186.36 488.37 43130.28 48055.16 2021-11-04 11:00:06.000 308 21186.36 488.29 43130.30 48055.19 2021-11-04 11:00:07.000 308 21186.33 488.17 43130.34 48055.10 2021-11-04 11:00:08.000 308 21186.31 488.12 43130.36 48055.22 2021-11-04 11:00:09.000 308 21186.32 488.05 43130.41 48055.23 2021-11-04 11:00:10.000 308 21186.34 487.96 43130.40 48055.18 2021-11-04 11:00:11.000 308 21186.39 487.91 43130.43 48055.19 2021-11-04 11:00:12.000 308 21186.49 487.82 43130.43 48055.29 2021-11-04 11:00:13.000 308 21186.55 487.79 43130.42 48055.28 2021-11-04 11:00:14.000 308 21186.66 487.74 43130.38 48055.36 2021-11-04 11:00:15.000 308 21186.73 487.69 43130.36 48055.33 2021-11-04 11:00:16.000 308 21186.81 487.64 43130.36 48055.35 2021-11-04 11:00:17.000 308 21186.93 487.53 43130.33 48055.36 2021-11-04 11:00:18.000 308 21187.04 487.46 43130.31 48055.43 2021-11-04 11:00:19.000 308 21187.17 487.36 43130.30 48055.46 2021-11-04 11:00:20.000 308 21187.28 487.28 43130.33 48055.44 2021-11-04 11:00:21.000 308 21187.36 487.18 43130.31 48055.58 2021-11-04 11:00:22.000 308 21187.43 487.08 43130.30 48055.61 2021-11-04 11:00:23.000 308 21187.50 487.00 43130.32 48055.53 2021-11-04 11:00:24.000 308 21187.53 486.94 43130.30 48055.58 2021-11-04 11:00:25.000 308 21187.56 486.88 43130.30 48055.70 2021-11-04 11:00:26.000 308 21187.57 486.80 43130.29 48055.64 2021-11-04 11:00:27.000 308 21187.60 486.72 43130.27 48055.66 2021-11-04 11:00:28.000 308 21187.62 486.68 43130.29 48055.68 2021-11-04 11:00:29.000 308 21187.58 486.63 43130.29 48055.60 2021-11-04 11:00:30.000 308 21187.54 486.57 43130.25 48055.68 2021-11-04 11:00:31.000 308 21187.51 486.49 43130.22 48055.62 2021-11-04 11:00:32.000 308 21187.47 486.41 43130.23 48055.51 2021-11-04 11:00:33.000 308 21187.42 486.33 43130.23 48055.56 2021-11-04 11:00:34.000 308 21187.41 486.23 43130.23 48055.56 2021-11-04 11:00:35.000 308 21187.40 486.19 43130.20 48055.45 2021-11-04 11:00:36.000 308 21187.36 486.12 43130.19 48055.47 2021-11-04 11:00:37.000 308 21187.38 486.05 43130.18 48055.52 2021-11-04 11:00:38.000 308 21187.38 485.99 43130.16 48055.46 2021-11-04 11:00:39.000 308 21187.42 485.96 43130.13 48055.46 2021-11-04 11:00:40.000 308 21187.43 485.90 43130.10 48055.43 2021-11-04 11:00:41.000 308 21187.47 485.85 43130.11 48055.42 2021-11-04 11:00:42.000 308 21187.54 485.83 43130.08 48055.44 2021-11-04 11:00:43.000 308 21187.61 485.81 43130.05 48055.51 2021-11-04 11:00:44.000 308 21187.71 485.81 43130.07 48055.41 2021-11-04 11:00:45.000 308 21187.78 485.83 43130.01 48055.55 2021-11-04 11:00:46.000 308 21187.87 485.84 43129.99 48055.46 2021-11-04 11:00:47.000 308 21188.00 485.87 43129.95 48055.55 2021-11-04 11:00:48.000 308 21188.09 485.89 43129.92 48055.47 2021-11-04 11:00:49.000 308 21188.19 485.90 43129.91 48055.52 2021-11-04 11:00:50.000 308 21188.27 485.91 43129.88 48055.62 2021-11-04 11:00:51.000 308 21188.36 485.96 43129.86 48055.55 2021-11-04 11:00:52.000 308 21188.45 485.96 43129.87 48055.65 2021-11-04 11:00:53.000 308 21188.57 485.99 43129.86 48055.62 2021-11-04 11:00:54.000 308 21188.64 486.01 43129.86 48055.70 2021-11-04 11:00:55.000 308 21188.70 486.04 43129.84 48055.71 2021-11-04 11:00:56.000 308 21188.75 486.04 43129.84 48055.76 2021-11-04 11:00:57.000 308 21188.74 486.07 43129.81 48055.76 2021-11-04 11:00:58.000 308 21188.77 486.08 43129.81 48055.72 2021-11-04 11:00:59.000 308 21188.78 486.06 43129.80 48055.83 2021-11-04 11:01:00.000 308 21188.79 486.04 43129.83 48055.80 2021-11-04 11:01:01.000 308 21188.78 486.04 43129.83 48055.74 2021-11-04 11:01:02.000 308 21188.76 486.04 43129.85 48055.74 2021-11-04 11:01:03.000 308 21188.77 486.03 43129.89 48055.81 2021-11-04 11:01:04.000 308 21188.79 485.99 43129.90 48055.79 2021-11-04 11:01:05.000 308 21188.79 485.97 43129.93 48055.84 2021-11-04 11:01:06.000 308 21188.77 485.91 43129.97 48055.82 2021-11-04 11:01:07.000 308 21188.74 485.88 43129.98 48055.79 2021-11-04 11:01:08.000 308 21188.74 485.86 43130.01 48055.95 2021-11-04 11:01:09.000 308 21188.74 485.84 43130.05 48055.98 2021-11-04 11:01:10.000 308 21188.75 485.80 43130.07 48055.87 2021-11-04 11:01:11.000 308 21188.79 485.81 43130.04 48056.01 2021-11-04 11:01:12.000 308 21188.84 485.78 43130.06 48055.95 2021-11-04 11:01:13.000 308 21188.85 485.77 43130.05 48055.97 2021-11-04 11:01:14.000 308 21188.82 485.75 43130.08 48056.00 2021-11-04 11:01:15.000 308 21188.80 485.74 43130.04 48055.95 2021-11-04 11:01:16.000 308 21188.85 485.73 43130.05 48056.04 2021-11-04 11:01:17.000 308 21188.89 485.68 43130.12 48056.04 2021-11-04 11:01:18.000 308 21188.91 485.69 43130.11 48055.99 2021-11-04 11:01:19.000 308 21188.98 485.71 43130.10 48056.04 2021-11-04 11:01:20.000 308 21189.07 485.77 43130.09 48056.11 2021-11-04 11:01:21.000 308 21189.14 485.81 43130.07 48056.10 2021-11-04 11:01:22.000 308 21189.19 485.85 43130.06 48056.18 2021-11-04 11:01:23.000 308 21189.27 485.89 43130.03 48056.18 2021-11-04 11:01:24.000 308 21189.31 485.92 43130.03 48056.11 2021-11-04 11:01:25.000 308 21189.40 485.93 43130.01 48056.23 2021-11-04 11:01:26.000 308 21189.47 485.94 43129.99 48056.21 2021-11-04 11:01:27.000 308 21189.52 485.96 43130.00 48056.20 2021-11-04 11:01:28.000 308 21189.56 485.97 43129.97 48056.24 2021-11-04 11:01:29.000 308 21189.65 485.97 43129.96 48056.22 2021-11-04 11:01:30.000 308 21189.71 485.94 43129.97 48056.33 2021-11-04 11:01:31.000 308 21189.76 485.95 43129.95 48056.33 2021-11-04 11:01:32.000 308 21189.77 485.93 43129.95 48056.25 2021-11-04 11:01:33.000 308 21189.80 485.86 43129.96 48056.30 2021-11-04 11:01:34.000 308 21189.83 485.82 43130.00 48056.35 2021-11-04 11:01:35.000 308 21189.85 485.78 43129.99 48056.34 2021-11-04 11:01:36.000 308 21189.87 485.73 43129.99 48056.40 2021-11-04 11:01:37.000 308 21189.88 485.70 43129.98 48056.31 2021-11-04 11:01:38.000 308 21189.90 485.66 43129.99 48056.35 2021-11-04 11:01:39.000 308 21189.92 485.58 43130.01 48056.42 2021-11-04 11:01:40.000 308 21189.92 485.55 43129.99 48056.40 2021-11-04 11:01:41.000 308 21189.92 485.48 43130.00 48056.44 2021-11-04 11:01:42.000 308 21189.89 485.42 43130.00 48056.41 2021-11-04 11:01:43.000 308 21189.86 485.39 43130.01 48056.38 2021-11-04 11:01:44.000 308 21189.88 485.32 43129.96 48056.35 2021-11-04 11:01:45.000 308 21189.94 485.27 43129.95 48056.43 2021-11-04 11:01:46.000 308 21189.97 485.20 43129.98 48056.39 2021-11-04 11:01:47.000 308 21189.99 485.12 43129.99 48056.45 2021-11-04 11:01:48.000 308 21190.01 485.04 43129.98 48056.38 2021-11-04 11:01:49.000 308 21189.99 484.90 43130.01 48056.41 2021-11-04 11:01:50.000 308 21190.02 484.82 43130.03 48056.51 2021-11-04 11:01:51.000 308 21190.01 484.77 43130.02 48056.39 2021-11-04 11:01:52.000 308 21190.00 484.71 43129.96 48056.47 2021-11-04 11:01:53.000 308 21190.02 484.66 43129.96 48056.41 2021-11-04 11:01:54.000 308 21190.02 484.61 43129.96 48056.37 2021-11-04 11:01:55.000 308 21190.02 484.59 43129.94 48056.47 2021-11-04 11:01:56.000 308 21190.05 484.58 43129.89 48056.42 2021-11-04 11:01:57.000 308 21190.03 484.52 43129.85 48056.31 2021-11-04 11:01:58.000 308 21190.04 484.45 43129.83 48056.32 2021-11-04 11:01:59.000 308 21190.05 484.38 43129.84 48056.30 2021-11-04 11:02:00.000 308 21190.05 484.30 43129.83 48056.37 2021-11-04 11:02:01.000 308 21190.04 484.21 43129.82 48056.37 2021-11-04 11:02:02.000 308 21190.03 484.16 43129.85 48056.23 2021-11-04 11:02:03.000 308 21190.02 484.10 43129.84 48056.37 2021-11-04 11:02:04.000 308 21190.03 484.04 43129.85 48056.30 2021-11-04 11:02:05.000 308 21190.03 483.98 43129.83 48056.30 2021-11-04 11:02:06.000 308 21189.99 483.89 43129.83 48056.32 2021-11-04 11:02:07.000 308 21189.99 483.79 43129.86 48056.22 2021-11-04 11:02:08.000 308 21189.99 483.66 43129.88 48056.35 2021-11-04 11:02:09.000 308 21189.96 483.54 43129.93 48056.24 2021-11-04 11:02:10.000 308 21189.95 483.43 43129.97 48056.40 2021-11-04 11:02:11.000 308 21189.95 483.34 43129.97 48056.34 2021-11-04 11:02:12.000 308 21189.92 483.30 43129.98 48056.39 2021-11-04 11:02:13.000 308 21189.91 483.28 43130.00 48056.38 2021-11-04 11:02:14.000 308 21189.87 483.26 43130.03 48056.35 2021-11-04 11:02:15.000 308 21189.83 483.20 43130.02 48056.46 2021-11-04 11:02:16.000 308 21189.81 483.21 43130.03 48056.31 2021-11-04 11:02:17.000 308 21189.76 483.20 43130.05 48056.34 2021-11-04 11:02:18.000 308 21189.68 483.21 43130.04 48056.37 2021-11-04 11:02:19.000 308 21189.61 483.24 43130.01 48056.33 2021-11-04 11:02:20.000 308 21189.59 483.25 43129.98 48056.34 2021-11-04 11:02:21.000 308 21189.53 483.29 43129.96 48056.30 2021-11-04 11:02:22.000 308 21189.48 483.29 43129.95 48056.17 2021-11-04 11:02:23.000 308 21189.44 483.29 43129.96 48056.27 2021-11-04 11:02:24.000 308 21189.40 483.32 43129.93 48056.16 2021-11-04 11:02:25.000 308 21189.34 483.34 43129.95 48056.11 2021-11-04 11:02:26.000 308 21189.28 483.34 43129.96 48056.10 2021-11-04 11:02:27.000 308 21189.23 483.32 43129.94 48056.00 2021-11-04 11:02:28.000 308 21189.21 483.29 43129.92 48055.99 2021-11-04 11:02:29.000 308 21189.15 483.27 43129.92 48056.10 2021-11-04 11:02:30.000 308 21189.07 483.31 43129.90 48055.95 2021-11-04 11:02:31.000 308 21189.02 483.34 43129.92 48055.93 2021-11-04 11:02:32.000 308 21188.97 483.37 43129.92 48055.98 2021-11-04 11:02:33.000 308 21188.92 483.40 43129.89 48055.87 2021-11-04 11:02:34.000 308 21188.82 483.43 43129.85 48055.84 2021-11-04 11:02:35.000 308 21188.78 483.43 43129.83 48055.72 2021-11-04 11:02:36.000 308 21188.69 483.46 43129.83 48055.69 2021-11-04 11:02:37.000 308 21188.61 483.49 43129.82 48055.74 2021-11-04 11:02:38.000 308 21188.51 483.48 43129.82 48055.67 2021-11-04 11:02:39.000 308 21188.42 483.48 43129.82 48055.53 2021-11-04 11:02:40.000 308 21188.32 483.51 43129.82 48055.53 2021-11-04 11:02:41.000 308 21188.23 483.50 43129.83 48055.52 2021-11-04 11:02:42.000 308 21188.18 483.48 43129.83 48055.45 2021-11-04 11:02:43.000 308 21188.12 483.44 43129.83 48055.49 2021-11-04 11:02:44.000 308 21188.08 483.44 43129.83 48055.40 2021-11-04 11:02:45.000 308 21188.03 483.45 43129.84 48055.38 2021-11-04 11:02:46.000 308 21187.96 483.41 43129.84 48055.45 2021-11-04 11:02:47.000 308 21187.86 483.41 43129.87 48055.34 2021-11-04 11:02:48.000 308 21187.81 483.41 43129.90 48055.35 2021-11-04 11:02:49.000 308 21187.80 483.41 43129.86 48055.30 2021-11-04 11:02:50.000 308 21187.76 483.39 43129.86 48055.34 2021-11-04 11:02:51.000 308 21187.73 483.36 43129.90 48055.37 2021-11-04 11:02:52.000 308 21187.72 483.33 43129.89 48055.25 2021-11-04 11:02:53.000 308 21187.73 483.33 43129.89 48055.37 2021-11-04 11:02:54.000 308 21187.75 483.28 43129.89 48055.25 2021-11-04 11:02:55.000 308 21187.80 483.22 43129.94 48055.41 2021-11-04 11:02:56.000 308 21187.84 483.19 43129.99 48055.35 2021-11-04 11:02:57.000 308 21187.89 483.17 43129.98 48055.42 2021-11-04 11:02:58.000 308 21188.00 483.13 43130.02 48055.56 2021-11-04 11:02:59.000 308 21188.14 483.10 43129.99 48055.59 2021-11-04 11:03:00.000 308 21188.23 483.05 43130.02 48055.55 2021-11-04 11:03:01.000 308 21188.30 482.95 43130.06 48055.69 2021-11-04 11:03:02.000 308 21188.40 482.89 43130.08 48055.74 2021-11-04 11:03:03.000 308 21188.48 482.79 43130.07 48055.82 2021-11-04 11:03:04.000 308 21188.54 482.70 43130.10 48055.81 2021-11-04 11:03:05.000 308 21188.61 482.59 43130.17 48055.90 2021-11-04 11:03:06.000 308 21188.65 482.48 43130.18 48055.89 2021-11-04 11:03:07.000 308 21188.68 482.35 43130.19 48056.04 2021-11-04 11:03:08.000 308 21188.71 482.20 43130.20 48056.07 2021-11-04 11:03:09.000 308 21188.77 482.09 43130.25 48055.99 2021-11-04 11:03:10.000 308 21188.84 481.99 43130.28 48056.18 2021-11-04 11:03:11.000 308 21188.89 481.91 43130.28 48056.15 2021-11-04 11:03:12.000 308 21188.94 481.83 43130.27 48056.22 2021-11-04 11:03:13.000 308 21189.02 481.74 43130.29 48056.23 2021-11-04 11:03:14.000 308 21189.07 481.66 43130.34 48056.30 2021-11-04 11:03:15.000 308 21189.13 481.57 43130.35 48056.28 2021-11-04 11:03:16.000 308 21189.19 481.48 43130.37 48056.42 2021-11-04 11:03:17.000 308 21189.26 481.38 43130.38 48056.41 2021-11-04 11:03:18.000 308 21189.29 481.28 43130.42 48056.32 2021-11-04 11:03:19.000 308 21189.31 481.24 43130.42 48056.45 2021-11-04 11:03:20.000 308 21189.37 481.21 43130.48 48056.45 2021-11-04 11:03:21.000 308 21189.37 481.16 43130.46 48056.47 2021-11-04 11:03:22.000 308 21189.37 481.15 43130.43 48056.61 2021-11-04 11:03:23.000 308 21189.39 481.22 43130.40 48056.43 2021-11-04 11:03:24.000 308 21189.37 481.25 43130.35 48056.49 2021-11-04 11:03:25.000 308 21189.41 481.27 43130.30 48056.45 2021-11-04 11:03:26.000 308 21189.43 481.27 43130.27 48056.40 2021-11-04 11:03:27.000 308 21189.44 481.23 43130.28 48056.43 2021-11-04 11:03:28.000 308 21189.47 481.22 43130.24 48056.40 2021-11-04 11:03:29.000 308 21189.47 481.26 43130.20 48056.31 2021-11-04 11:03:30.000 308 21189.46 481.27 43130.17 48056.40 2021-11-04 11:03:31.000 308 21189.46 481.30 43130.16 48056.32 2021-11-04 11:03:32.000 308 21189.47 481.33 43130.15 48056.30 2021-11-04 11:03:33.000 308 21189.42 481.34 43130.16 48056.31 2021-11-04 11:03:34.000 308 21189.38 481.36 43130.14 48056.32 2021-11-04 11:03:35.000 308 21189.35 481.39 43130.11 48056.19 2021-11-04 11:03:36.000 308 21189.34 481.39 43130.14 48056.31 2021-11-04 11:03:37.000 308 21189.33 481.41 43130.12 48056.20 2021-11-04 11:03:38.000 308 21189.30 481.44 43130.10 48056.17 2021-11-04 11:03:39.000 308 21189.23 481.48 43130.09 48056.14 2021-11-04 11:03:40.000 308 21189.17 481.48 43130.08 48056.14 2021-11-04 11:03:41.000 308 21189.17 481.47 43130.10 48056.13 2021-11-04 11:03:42.000 308 21189.16 481.46 43130.11 48056.15 2021-11-04 11:03:43.000 308 21189.15 481.45 43130.11 48056.03 2021-11-04 11:03:44.000 308 21189.19 481.45 43130.13 48056.15 2021-11-04 11:03:45.000 308 21189.14 481.41 43130.13 48056.14 2021-11-04 11:03:46.000 308 21189.05 481.41 43130.13 48056.11 2021-11-04 11:03:47.000 308 21189.01 481.37 43130.13 48056.12 2021-11-04 11:03:48.000 308 21188.98 481.32 43130.11 48056.04 2021-11-04 11:03:49.000 308 21188.92 481.28 43130.13 48056.14 2021-11-04 11:03:50.000 308 21188.91 481.19 43130.12 48056.10 2021-11-04 11:03:51.000 308 21188.88 481.12 43130.19 48056.08 2021-11-04 11:03:52.000 308 21188.87 481.04 43130.19 48056.07 2021-11-04 11:03:53.000 308 21188.79 481.00 43130.22 48056.09 2021-11-04 11:03:54.000 308 21188.73 480.97 43130.23 48056.04 2021-11-04 11:03:55.000 308 21188.68 480.96 43130.22 48056.08 2021-11-04 11:03:56.000 308 21188.58 480.95 43130.19 48055.96 2021-11-04 11:03:57.000 308 21188.50 480.92 43130.20 48055.93 2021-11-04 11:03:58.000 308 21188.40 480.89 43130.22 48055.95 2021-11-04 11:03:59.000 308 21188.24 480.88 43130.22 48055.87 2021-11-04 11:04:00.000 308 21188.11 480.87 43130.21 48055.82 2021-11-04 11:04:01.000 308 21188.04 480.87 43130.22 48055.77 2021-11-04 11:04:02.000 308 21187.97 480.85 43130.23 48055.74 2021-11-04 11:04:03.000 308 21187.88 480.83 43130.22 48055.67 2021-11-04 11:04:04.000 308 21187.83 480.80 43130.22 48055.65 2021-11-04 11:04:05.000 308 21187.75 480.75 43130.22 48055.62 2021-11-04 11:04:06.000 308 21187.68 480.73 43130.22 48055.54 2021-11-04 11:04:07.000 308 21187.63 480.68 43130.20 48055.52 2021-11-04 11:04:08.000 308 21187.61 480.66 43130.21 48055.52 2021-11-04 11:04:09.000 308 21187.60 480.61 43130.19 48055.48 2021-11-04 11:04:10.000 308 21187.60 480.56 43130.20 48055.47 2021-11-04 11:04:11.000 308 21187.58 480.52 43130.19 48055.53 2021-11-04 11:04:12.000 308 21187.60 480.47 43130.19 48055.52 2021-11-04 11:04:13.000 308 21187.61 480.40 43130.19 48055.52 2021-11-04 11:04:14.000 308 21187.62 480.35 43130.18 48055.53 2021-11-04 11:04:15.000 308 21187.62 480.31 43130.22 48055.53 2021-11-04 11:04:16.000 308 21187.64 480.21 43130.25 48055.56 2021-11-04 11:04:17.000 308 21187.65 480.11 43130.24 48055.58 2021-11-04 11:04:18.000 308 21187.65 480.04 43130.25 48055.51 2021-11-04 11:04:19.000 308 21187.61 480.01 43130.21 48055.58 2021-11-04 11:04:20.000 308 21187.60 479.96 43130.21 48055.48 2021-11-04 11:04:21.000 308 21187.60 479.90 43130.19 48055.56 2021-11-04 11:04:22.000 308 21187.59 479.85 43130.24 48055.50 2021-11-04 11:04:23.000 308 21187.60 479.79 43130.24 48055.48 2021-11-04 11:04:24.000 308 21187.63 479.72 43130.23 48055.56 2021-11-04 11:04:25.000 308 21187.61 479.67 43130.24 48055.54 2021-11-04 11:04:26.000 308 21187.60 479.60 43130.27 48055.53 2021-11-04 11:04:27.000 308 21187.57 479.52 43130.28 48055.58 2021-11-04 11:04:28.000 308 21187.54 479.47 43130.31 48055.53 2021-11-04 11:04:29.000 308 21187.48 479.42 43130.31 48055.55 2021-11-04 11:04:30.000 308 21187.42 479.37 43130.34 48055.53 2021-11-04 11:04:31.000 308 21187.34 479.35 43130.34 48055.51 2021-11-04 11:04:32.000 308 21187.27 479.30 43130.30 48055.46 2021-11-04 11:04:33.000 308 21187.22 479.24 43130.34 48055.51 2021-11-04 11:04:34.000 308 21187.18 479.19 43130.37 48055.42 2021-11-04 11:04:35.000 308 21187.18 479.18 43130.36 48055.42 2021-11-04 11:04:36.000 308 21187.23 479.13 43130.34 48055.50 2021-11-04 11:04:37.000 308 21187.27 479.08 43130.37 48055.51 2021-11-04 11:04:38.000 308 21187.32 479.05 43130.35 48055.49 2021-11-04 11:04:39.000 308 21187.34 478.99 43130.35 48055.53 2021-11-04 11:04:40.000 308 21187.38 478.86 43130.37 48055.55 2021-11-04 11:04:41.000 308 21187.41 478.73 43130.41 48055.58 2021-11-04 11:04:42.000 308 21187.45 478.61 43130.43 48055.62 2021-11-04 11:04:43.000 308 21187.52 478.51 43130.45 48055.64 2021-11-04 11:04:44.000 308 21187.59 478.44 43130.43 48055.71 2021-11-04 11:04:45.000 308 21187.64 478.39 43130.44 48055.70 2021-11-04 11:04:46.000 308 21187.72 478.30 43130.48 48055.80 2021-11-04 11:04:47.000 308 21187.78 478.20 43130.46 48055.75 2021-11-04 11:04:48.000 308 21187.85 478.15 43130.45 48055.78 2021-11-04 11:04:49.000 308 21187.91 478.13 43130.42 48055.89 2021-11-04 11:04:50.000 308 21187.92 478.12 43130.38 48055.80 2021-11-04 11:04:51.000 308 21187.97 478.08 43130.35 48055.83 2021-11-04 11:04:52.000 308 21188.04 478.03 43130.33 48055.80 2021-11-04 11:04:53.000 308 21188.06 478.00 43130.27 48055.80 2021-11-04 11:04:54.000 308 21188.10 477.96 43130.24 48055.79 2021-11-04 11:04:55.000 308 21188.14 477.93 43130.21 48055.82 2021-11-04 11:04:56.000 308 21188.20 477.87 43130.26 48055.80 2021-11-04 11:04:57.000 308 21188.20 477.81 43130.28 48055.84 2021-11-04 11:04:58.000 308 21188.15 477.76 43130.29 48055.77 2021-11-04 11:04:59.000 308 21188.15 477.74 43130.24 48055.83 2021-11-04 11:05:00.000 308 21188.14 477.74 43130.23 48055.73 2021-11-04 11:05:01.000 308 21188.13 477.76 43130.21 48055.80 2021-11-04 11:05:02.000 308 21188.19 477.77 43130.18 48055.70 2021-11-04 11:05:03.000 308 21188.17 477.80 43130.17 48055.78 2021-11-04 11:05:04.000 308 21188.19 477.84 43130.17 48055.75 2021-11-04 11:05:05.000 308 21188.24 477.87 43130.13 48055.68 2021-11-04 11:05:06.000 308 21188.27 477.93 43130.12 48055.72 2021-11-04 11:05:07.000 308 21188.33 477.94 43130.11 48055.73 2021-11-04 11:05:08.000 308 21188.37 477.95 43130.08 48055.71 2021-11-04 11:05:09.000 308 21188.37 477.98 43130.05 48055.72 2021-11-04 11:05:10.000 308 21188.37 478.05 43130.04 48055.70 2021-11-04 11:05:11.000 308 21188.38 478.07 43130.08 48055.68 2021-11-04 11:05:12.000 308 21188.36 478.06 43130.04 48055.73 2021-11-04 11:05:13.000 308 21188.36 478.04 43130.06 48055.72 2021-11-04 11:05:14.000 308 21188.37 478.03 43130.07 48055.64 2021-11-04 11:05:15.000 308 21188.38 478.03 43130.08 48055.74 2021-11-04 11:05:16.000 308 21188.42 478.03 43130.08 48055.71 2021-11-04 11:05:17.000 308 21188.43 478.01 43130.09 48055.72 2021-11-04 11:05:18.000 308 21188.42 477.98 43130.09 48055.77 2021-11-04 11:05:19.000 308 21188.40 477.97 43130.11 48055.74 2021-11-04 11:05:20.000 308 21188.43 477.94 43130.13 48055.76 2021-11-04 11:05:21.000 308 21188.48 477.88 43130.18 48055.77 2021-11-04 11:05:22.000 308 21188.44 477.88 43130.18 48055.81 2021-11-04 11:05:23.000 308 21188.46 477.88 43130.18 48055.77 2021-11-04 11:05:24.000 308 21188.45 477.88 43130.23 48055.78 2021-11-04 11:05:25.000 308 21188.42 477.89 43130.23 48055.86 2021-11-04 11:05:26.000 308 21188.33 477.85 43130.22 48055.76 2021-11-04 11:05:27.000 308 21188.26 477.84 43130.24 48055.86 2021-11-04 11:05:28.000 308 21188.17 477.81 43130.24 48055.76 2021-11-04 11:05:29.000 308 21188.16 477.75 43130.23 48055.76 2021-11-04 11:05:30.000 308 21188.13 477.74 43130.25 48055.76 2021-11-04 11:05:31.000 308 21188.13 477.69 43130.26 48055.74 2021-11-04 11:05:32.000 308 21188.13 477.65 43130.27 48055.73 2021-11-04 11:05:33.000 308 21188.15 477.62 43130.28 48055.78 2021-11-04 11:05:34.000 308 21188.17 477.62 43130.29 48055.81 2021-11-04 11:05:35.000 308 21188.17 477.63 43130.29 48055.83 2021-11-04 11:05:36.000 308 21188.21 477.63 43130.30 48055.77 2021-11-04 11:05:37.000 308 21188.21 477.64 43130.30 48055.81 2021-11-04 11:05:38.000 308 21188.23 477.64 43130.30 48055.89 2021-11-04 11:05:39.000 308 21188.26 477.66 43130.30 48055.82 2021-11-04 11:05:40.000 308 21188.24 477.70 43130.33 48055.89 2021-11-04 11:05:41.000 308 21188.26 477.72 43130.31 48055.85 2021-11-04 11:05:42.000 308 21188.26 477.76 43130.32 48055.88 2021-11-04 11:05:43.000 308 21188.24 477.80 43130.33 48055.90 2021-11-04 11:05:44.000 308 21188.24 477.89 43130.31 48055.87 2021-11-04 11:05:45.000 308 21188.20 477.98 43130.29 48055.83 2021-11-04 11:05:46.000 308 21188.19 478.05 43130.34 48055.87 2021-11-04 11:05:47.000 308 21188.15 478.08 43130.31 48055.83 2021-11-04 11:05:48.000 308 21188.11 478.17 43130.29 48055.83 2021-11-04 11:05:49.000 308 21188.07 478.23 43130.30 48055.79 2021-11-04 11:05:50.000 308 21188.04 478.30 43130.34 48055.79 2021-11-04 11:05:51.000 308 21188.01 478.39 43130.34 48055.78 2021-11-04 11:05:52.000 308 21187.97 478.50 43130.32 48055.79 2021-11-04 11:05:53.000 308 21187.89 478.59 43130.34 48055.71 2021-11-04 11:05:54.000 308 21187.82 478.68 43130.36 48055.69 2021-11-04 11:05:55.000 308 21187.78 478.77 43130.33 48055.71 2021-11-04 11:05:56.000 308 21187.73 478.85 43130.32 48055.67 2021-11-04 11:05:57.000 308 21187.68 478.95 43130.24 48055.64 2021-11-04 11:05:58.000 308 21187.63 479.01 43130.23 48055.56 2021-11-04 11:05:59.000 308 21187.55 479.03 43130.24 48055.56 2021-11-04 11:06:00.000 308 21187.47 479.07 43130.25 48055.56 2021-11-04 11:06:01.000 308 21187.45 479.12 43130.27 48055.50 2021-11-04 11:06:02.000 308 21187.47 479.14 43130.28 48055.39 2021-11-04 11:06:03.000 308 21187.45 479.16 43130.26 48055.51 2021-11-04 11:06:04.000 308 21187.41 479.18 43130.29 48055.41 2021-11-04 11:06:05.000 308 21187.37 479.20 43130.27 48055.44 2021-11-04 11:06:06.000 308 21187.33 479.23 43130.29 48055.36 2021-11-04 11:06:07.000 308 21187.28 479.27 43130.28 48055.36 2021-11-04 11:06:08.000 308 21187.30 479.30 43130.24 48055.39 2021-11-04 11:06:09.000 308 21187.30 479.27 43130.24 48055.36 2021-11-04 11:06:10.000 308 21187.27 479.24 43130.24 48055.34 2021-11-04 11:06:11.000 308 21187.27 479.19 43130.25 48055.31 2021-11-04 11:06:12.000 308 21187.25 479.14 43130.25 48055.31 2021-11-04 11:06:13.000 308 21187.23 479.06 43130.24 48055.33 2021-11-04 11:06:14.000 308 21187.19 479.00 43130.22 48055.31 2021-11-04 11:06:15.000 308 21187.17 478.96 43130.23 48055.30 2021-11-04 11:06:16.000 308 21187.13 478.86 43130.26 48055.26 2021-11-04 11:06:17.000 308 21187.10 478.75 43130.29 48055.30 2021-11-04 11:06:18.000 308 21187.09 478.63 43130.30 48055.25 2021-11-04 11:06:19.000 308 21187.04 478.55 43130.31 48055.25 2021-11-04 11:06:20.000 308 21186.96 478.47 43130.34 48055.34 2021-11-04 11:06:21.000 308 21186.95 478.39 43130.36 48055.30 2021-11-04 11:06:22.000 308 21186.91 478.29 43130.41 48055.28 2021-11-04 11:06:23.000 308 21186.85 478.25 43130.45 48055.28 2021-11-04 11:06:24.000 308 21186.83 478.20 43130.46 48055.33 2021-11-04 11:06:25.000 308 21186.79 478.14 43130.50 48055.32 2021-11-04 11:06:26.000 308 21186.82 478.11 43130.49 48055.33 2021-11-04 11:06:27.000 308 21186.77 478.11 43130.50 48055.35 2021-11-04 11:06:28.000 308 21186.69 478.15 43130.50 48055.34 2021-11-04 11:06:29.000 308 21186.67 478.20 43130.47 48055.35 2021-11-04 11:06:30.000 308 21186.61 478.25 43130.42 48055.24 2021-11-04 11:06:31.000 308 21186.52 478.27 43130.39 48055.15 2021-11-04 11:06:32.000 308 21186.41 478.30 43130.36 48055.17 2021-11-04 11:06:33.000 308 21186.40 478.32 43130.36 48055.10 2021-11-04 11:06:34.000 308 21186.34 478.37 43130.33 48054.99 2021-11-04 11:06:35.000 308 21186.25 478.42 43130.29 48055.02 2021-11-04 11:06:36.000 308 21186.13 478.47 43130.26 48054.86 2021-11-04 11:06:37.000 308 21186.03 478.53 43130.24 48054.89 2021-11-04 11:06:38.000 308 21185.93 478.54 43130.27 48054.73 2021-11-04 11:06:39.000 308 21185.86 478.55 43130.22 48054.72 2021-11-04 11:06:40.000 308 21185.74 478.57 43130.24 48054.72 2021-11-04 11:06:41.000 308 21185.64 478.61 43130.27 48054.64 2021-11-04 11:06:42.000 308 21185.55 478.66 43130.28 48054.59 2021-11-04 11:06:43.000 308 21185.47 478.71 43130.26 48054.60 2021-11-04 11:06:44.000 308 21185.38 478.75 43130.25 48054.57 2021-11-04 11:06:45.000 308 21185.28 478.83 43130.25 48054.47 2021-11-04 11:06:46.000 308 21185.20 478.88 43130.24 48054.46 2021-11-04 11:06:47.000 308 21185.08 478.96 43130.24 48054.43 2021-11-04 11:06:48.000 308 21184.96 479.02 43130.26 48054.37 2021-11-04 11:06:49.000 308 21184.86 479.11 43130.26 48054.35 2021-11-04 11:06:50.000 308 21184.77 479.24 43130.27 48054.31 2021-11-04 11:06:51.000 308 21184.67 479.38 43130.25 48054.24 2021-11-04 11:06:52.000 308 21184.58 479.49 43130.22 48054.13 2021-11-04 11:06:53.000 308 21184.52 479.60 43130.24 48054.11 2021-11-04 11:06:54.000 308 21184.47 479.76 43130.23 48054.12 2021-11-04 11:06:55.000 308 21184.45 479.94 43130.19 48054.07 2021-11-04 11:06:56.000 308 21184.43 480.10 43130.14 48054.02 2021-11-04 11:06:57.000 308 21184.44 480.22 43130.09 48054.04 2021-11-04 11:06:58.000 308 21184.38 480.35 43130.11 48054.00 2021-11-04 11:06:59.000 308 21184.37 480.42 43130.10 48053.96 2021-11-04 11:07:00.000 308 21184.31 480.54 43130.06 48053.90 2021-11-04 11:07:01.000 308 21184.26 480.65 43130.04 48053.87 2021-11-04 11:07:02.000 308 21184.24 480.74 43130.01 48053.89 2021-11-04 11:07:03.000 308 21184.19 480.85 43129.99 48053.85 2021-11-04 11:07:04.000 308 21184.17 480.93 43129.98 48053.75 2021-11-04 11:07:05.000 308 21184.12 481.03 43129.97 48053.73 2021-11-04 11:07:06.000 308 21184.06 481.09 43129.93 48053.74 2021-11-04 11:07:07.000 308 21184.04 481.15 43129.92 48053.65 2021-11-04 11:07:08.000 308 21183.99 481.21 43129.93 48053.70 2021-11-04 11:07:09.000 308 21183.90 481.28 43129.91 48053.60 2021-11-04 11:07:10.000 308 21183.83 481.30 43129.98 48053.56 2021-11-04 11:07:11.000 308 21183.78 481.32 43129.97 48053.58 2021-11-04 11:07:12.000 308 21183.73 481.34 43129.93 48053.56 2021-11-04 11:07:13.000 308 21183.65 481.36 43129.92 48053.51 2021-11-04 11:07:14.000 308 21183.59 481.35 43129.94 48053.45 2021-11-04 11:07:15.000 308 21183.56 481.30 43129.93 48053.48 2021-11-04 11:07:16.000 308 21183.53 481.27 43129.88 48053.45 2021-11-04 11:07:17.000 308 21183.53 481.18 43129.93 48053.39 2021-11-04 11:07:18.000 308 21183.50 481.12 43129.95 48053.45 2021-11-04 11:07:19.000 308 21183.48 481.08 43129.92 48053.38 2021-11-04 11:07:20.000 308 21183.41 481.02 43129.93 48053.42 2021-11-04 11:07:21.000 308 21183.28 480.95 43129.96 48053.41 2021-11-04 11:07:22.000 308 21183.15 480.88 43129.94 48053.33 2021-11-04 11:07:23.000 308 21183.10 480.86 43129.95 48053.29 2021-11-04 11:07:24.000 308 21183.06 480.84 43129.93 48053.28 2021-11-04 11:07:25.000 308 21183.08 480.83 43129.94 48053.21 2021-11-04 11:07:26.000 308 21183.08 480.80 43129.89 48053.23 2021-11-04 11:07:27.000 308 21183.06 480.72 43129.86 48053.18 2021-11-04 11:07:28.000 308 21183.08 480.62 43129.87 48053.17 2021-11-04 11:07:29.000 308 21183.11 480.56 43129.88 48053.20 2021-11-04 11:07:30.000 308 21183.16 480.46 43129.88 48053.23 2021-11-04 11:07:31.000 308 21183.21 480.38 43129.90 48053.19 2021-11-04 11:07:32.000 308 21183.27 480.30 43129.95 48053.27 2021-11-04 11:07:33.000 308 21183.33 480.15 43129.96 48053.25 2021-11-04 11:07:34.000 308 21183.36 480.00 43129.97 48053.26 2021-11-04 11:07:35.000 308 21183.37 479.79 43130.01 48053.37 2021-11-04 11:07:36.000 308 21183.40 479.59 43130.03 48053.43 2021-11-04 11:07:37.000 308 21183.44 479.41 43130.07 48053.47 2021-11-04 11:07:38.000 308 21183.51 479.24 43130.14 48053.48 2021-11-04 11:07:39.000 308 21183.61 479.12 43130.18 48053.59 2021-11-04 11:07:40.000 308 21183.65 478.97 43130.19 48053.67 2021-11-04 11:07:41.000 308 21183.67 478.84 43130.17 48053.71 2021-11-04 11:07:42.000 308 21183.70 478.75 43130.22 48053.67 2021-11-04 11:07:43.000 308 21183.74 478.62 43130.25 48053.78 2021-11-04 11:07:44.000 308 21183.75 478.48 43130.28 48053.81 2021-11-04 11:07:45.000 308 21183.81 478.37 43130.32 48053.80 2021-11-04 11:07:46.000 308 21183.84 478.26 43130.31 48053.85 2021-11-04 11:07:47.000 308 21183.89 478.18 43130.34 48053.93 2021-11-04 11:07:48.000 308 21183.89 478.14 43130.36 48053.89 2021-11-04 11:07:49.000 308 21183.87 478.08 43130.33 48053.90 2021-11-04 11:07:50.000 308 21183.92 477.97 43130.32 48053.93 2021-11-04 11:07:51.000 308 21183.98 477.87 43130.32 48053.88 2021-11-04 11:07:52.000 308 21184.01 477.76 43130.30 48053.92 2021-11-04 11:07:53.000 308 21184.08 477.62 43130.33 48054.00 2021-11-04 11:07:54.000 308 21184.11 477.52 43130.35 48053.98 2021-11-04 11:07:55.000 308 21184.15 477.41 43130.37 48054.04 2021-11-04 11:07:56.000 308 21184.19 477.30 43130.41 48054.06 2021-11-04 11:07:57.000 308 21184.19 477.20 43130.40 48054.10 2021-11-04 11:07:58.000 308 21184.17 477.10 43130.43 48054.15 2021-11-04 11:07:59.000 308 21184.16 477.06 43130.47 48054.13 2021-11-04 11:08:00.000 308 21184.14 476.99 43130.48 48054.13 2021-11-04 11:08:01.000 308 21184.12 476.93 43130.49 48054.15 2021-11-04 11:08:02.000 308 21184.12 476.91 43130.50 48054.16 2021-11-04 11:08:03.000 308 21184.12 476.91 43130.48 48054.15 2021-11-04 11:08:04.000 308 21184.09 476.91 43130.50 48054.13 2021-11-04 11:08:05.000 308 21184.09 476.93 43130.50 48054.16 2021-11-04 11:08:06.000 308 21184.08 476.92 43130.47 48054.14 2021-11-04 11:08:07.000 308 21184.07 476.99 43130.48 48054.09 2021-11-04 11:08:08.000 308 21184.01 477.02 43130.45 48054.12 2021-11-04 11:08:09.000 308 21183.97 477.04 43130.44 48054.11 2021-11-04 11:08:10.000 308 21183.89 477.07 43130.46 48054.05 2021-11-04 11:08:11.000 308 21183.84 477.10 43130.44 48053.98 2021-11-04 11:08:12.000 308 21183.78 477.16 43130.44 48053.99 2021-11-04 11:08:13.000 308 21183.70 477.21 43130.42 48054.01 2021-11-04 11:08:14.000 308 21183.67 477.23 43130.48 48053.90 2021-11-04 11:08:15.000 308 21183.61 477.29 43130.48 48053.88 2021-11-04 11:08:16.000 308 21183.51 477.33 43130.48 48053.89 2021-11-04 11:08:17.000 308 21183.39 477.41 43130.47 48053.86 2021-11-04 11:08:18.000 308 21183.30 477.50 43130.44 48053.75 2021-11-04 11:08:19.000 308 21183.23 477.59 43130.44 48053.79 2021-11-04 11:08:20.000 308 21183.14 477.69 43130.45 48053.73 2021-11-04 11:08:21.000 308 21183.06 477.79 43130.47 48053.64 2021-11-04 11:08:22.000 308 21182.99 477.85 43130.50 48053.68 2021-11-04 11:08:23.000 308 21182.89 477.93 43130.46 48053.63 2021-11-04 11:08:24.000 308 21182.81 477.99 43130.45 48053.53 2021-11-04 11:08:25.000 308 21182.75 478.06 43130.44 48053.49 2021-11-04 11:08:26.000 308 21182.73 478.09 43130.43 48053.51 2021-11-04 11:08:27.000 308 21182.72 478.11 43130.43 48053.43 2021-11-04 11:08:28.000 308 21182.71 478.15 43130.38 48053.45 2021-11-04 11:08:29.000 308 21182.71 478.16 43130.34 48053.45 2021-11-04 11:08:30.000 308 21182.72 478.17 43130.38 48053.49 2021-11-04 11:08:31.000 308 21182.76 478.21 43130.37 48053.45 2021-11-04 11:08:32.000 308 21182.80 478.24 43130.36 48053.46 2021-11-04 11:08:33.000 308 21182.80 478.26 43130.31 48053.47 2021-11-04 11:08:34.000 308 21182.80 478.27 43130.29 48053.50 2021-11-04 11:08:35.000 308 21182.82 478.27 43130.35 48053.50 2021-11-04 11:08:36.000 308 21182.82 478.31 43130.37 48053.49 2021-11-04 11:08:37.000 308 21182.82 478.38 43130.38 48053.55 2021-11-04 11:08:38.000 308 21182.84 478.43 43130.36 48053.50 2021-11-04 11:08:39.000 308 21182.84 478.49 43130.33 48053.59 2021-11-04 11:08:40.000 308 21182.85 478.54 43130.34 48053.51 2021-11-04 11:08:41.000 308 21182.84 478.61 43130.38 48053.57 2021-11-04 11:08:42.000 308 21182.85 478.64 43130.40 48053.56 2021-11-04 11:08:43.000 308 21182.84 478.63 43130.45 48053.57 2021-11-04 11:08:44.000 308 21182.73 478.61 43130.46 48053.56 2021-11-04 11:08:45.000 308 21182.68 478.58 43130.49 48053.52 2021-11-04 11:08:46.000 308 21182.59 478.59 43130.50 48053.55 2021-11-04 11:08:47.000 308 21182.48 478.64 43130.54 48053.56 2021-11-04 11:08:48.000 308 21182.45 478.68 43130.55 48053.53 2021-11-04 11:08:49.000 308 21182.35 478.72 43130.52 48053.46 2021-11-04 11:08:50.000 308 21182.29 478.78 43130.51 48053.46 2021-11-04 11:08:51.000 308 21182.25 478.83 43130.50 48053.43 2021-11-04 11:08:52.000 308 21182.18 478.87 43130.45 48053.39 2021-11-04 11:08:53.000 308 21182.12 478.95 43130.43 48053.36 2021-11-04 11:08:54.000 308 21182.08 478.99 43130.48 48053.33 2021-11-04 11:08:55.000 308 21182.07 479.05 43130.47 48053.26 2021-11-04 11:08:56.000 308 21182.07 479.11 43130.46 48053.31 2021-11-04 11:08:57.000 308 21182.05 479.15 43130.46 48053.27 2021-11-04 11:08:58.000 308 21182.05 479.22 43130.46 48053.20 2021-11-04 11:08:59.000 308 21182.01 479.22 43130.44 48053.25 2021-11-04 11:09:00.000 308 21182.00 479.21 43130.43 48053.22 2021-11-04 11:09:01.000 308 21182.00 479.24 43130.46 48053.24 2021-11-04 11:09:02.000 308 21182.00 479.26 43130.47 48053.20 2021-11-04 11:09:03.000 308 21182.00 479.30 43130.48 48053.23 2021-11-04 11:09:04.000 308 21181.97 479.34 43130.47 48053.18 2021-11-04 11:09:05.000 308 21181.96 479.37 43130.45 48053.17 2021-11-04 11:09:06.000 308 21181.97 479.38 43130.44 48053.19 2021-11-04 11:09:07.000 308 21181.95 479.36 43130.42 48053.22 2021-11-04 11:09:08.000 308 21181.96 479.32 43130.44 48053.19 2021-11-04 11:09:09.000 308 21181.90 479.28 43130.44 48053.21 2021-11-04 11:09:10.000 308 21181.83 479.22 43130.45 48053.14 2021-11-04 11:09:11.000 308 21181.75 479.17 43130.46 48053.16 2021-11-04 11:09:12.000 308 21181.67 479.13 43130.48 48053.16 2021-11-04 11:09:13.000 308 21181.61 479.08 43130.52 48053.12 2021-11-04 11:09:14.000 308 21181.56 479.07 43130.52 48053.09 2021-11-04 11:09:15.000 308 21181.50 479.07 43130.54 48053.13 2021-11-04 11:09:16.000 308 21181.47 479.02 43130.58 48053.10 2021-11-04 11:09:17.000 308 21181.39 479.02 43130.59 48053.09 2021-11-04 11:09:18.000 308 21181.36 479.00 43130.62 48053.08 2021-11-04 11:09:19.000 308 21181.38 479.00 43130.64 48053.10 2021-11-04 11:09:20.000 308 21181.41 478.99 43130.68 48053.10 2021-11-04 11:09:21.000 308 21181.47 478.98 43130.68 48053.14 2021-11-04 11:09:22.000 308 21181.55 478.99 43130.67 48053.19 2021-11-04 11:09:23.000 308 21181.64 479.04 43130.70 48053.21 2021-11-04 11:09:24.000 308 21181.72 479.07 43130.72 48053.25 2021-11-04 11:09:25.000 308 21181.85 479.11 43130.69 48053.28 2021-11-04 11:09:26.000 308 21181.94 479.11 43130.66 48053.38 2021-11-04 11:09:27.000 308 21182.05 479.04 43130.68 48053.39 2021-11-04 11:09:28.000 308 21182.17 478.98 43130.68 48053.45 2021-11-04 11:09:29.000 308 21182.26 478.89 43130.69 48053.48 2021-11-04 11:09:30.000 308 21182.29 478.80 43130.75 48053.56 2021-11-04 11:09:31.000 308 21182.33 478.71 43130.75 48053.60 2021-11-04 11:09:32.000 308 21182.33 478.62 43130.76 48053.64 2021-11-04 11:09:33.000 308 21182.36 478.56 43130.82 48053.63 2021-11-04 11:09:34.000 308 21182.31 478.55 43130.84 48053.61 2021-11-04 11:09:35.000 308 21182.27 478.54 43130.84 48053.69 2021-11-04 11:09:36.000 308 21182.22 478.55 43130.86 48053.70 2021-11-04 11:09:37.000 308 21182.15 478.57 43130.89 48053.63 2021-11-04 11:09:38.000 308 21182.08 478.61 43130.88 48053.63 2021-11-04 11:09:39.000 308 21182.02 478.65 43130.88 48053.63 2021-11-04 11:09:40.000 308 21181.98 478.69 43130.90 48053.62 2021-11-04 11:09:41.000 308 21181.96 478.75 43130.90 48053.62 2021-11-04 11:09:42.000 308 21181.97 478.86 43130.90 48053.58 2021-11-04 11:09:43.000 308 21181.96 478.98 43130.87 48053.60 2021-11-04 11:09:44.000 308 21181.95 479.13 43130.84 48053.58 2021-11-04 11:09:45.000 308 21182.00 479.29 43130.86 48053.57 2021-11-04 11:09:46.000 308 21182.02 479.43 43130.84 48053.55 2021-11-04 11:09:47.000 308 21182.05 479.60 43130.82 48053.58 2021-11-04 11:09:48.000 308 21182.11 479.72 43130.81 48053.58 2021-11-04 11:09:49.000 308 21182.11 479.82 43130.77 48053.52 2021-11-04 11:09:50.000 308 21182.15 479.93 43130.78 48053.57 2021-11-04 11:09:51.000 308 21182.17 480.03 43130.75 48053.56 2021-11-04 11:09:52.000 308 21182.25 480.09 43130.69 48053.51 2021-11-04 11:09:53.000 308 21182.33 480.18 43130.69 48053.53 2021-11-04 11:09:54.000 308 21182.45 480.25 43130.67 48053.57 2021-11-04 11:09:55.000 308 21182.58 480.28 43130.62 48053.61 2021-11-04 11:09:56.000 308 21182.76 480.28 43130.58 48053.66 2021-11-04 11:09:57.000 308 21182.87 480.26 43130.55 48053.65 2021-11-04 11:09:58.000 308 21182.94 480.18 43130.52 48053.76 2021-11-04 11:09:59.000 308 21183.03 480.11 43130.52 48053.73 2021-11-04 11:10:00.000 308 21183.09 480.02 43130.56 48053.77 2021-11-04 11:10:01.000 308 21183.09 479.89 43130.56 48053.83 2021-11-04 11:10:02.000 308 21183.07 479.73 43130.64 48053.79 2021-11-04 11:10:03.000 308 21183.04 479.61 43130.68 48053.88 2021-11-04 11:10:04.000 308 21183.03 479.46 43130.70 48053.89 2021-11-04 11:10:05.000 308 21182.96 479.34 43130.72 48053.87 2021-11-04 11:10:06.000 308 21182.92 479.25 43130.79 48053.97 2021-11-04 11:10:07.000 308 21182.89 479.12 43130.85 48053.90 2021-11-04 11:10:08.000 308 21182.82 479.00 43130.90 48053.88 2021-11-04 11:10:09.000 308 21182.77 478.88 43130.91 48053.95 2021-11-04 11:10:10.000 308 21182.78 478.85 43130.95 48053.96 2021-11-04 11:10:11.000 308 21182.82 478.80 43130.94 48053.96 2021-11-04 11:10:12.000 308 21182.84 478.80 43130.96 48053.98 2021-11-04 11:10:13.000 308 21182.88 478.76 43130.96 48054.05 2021-11-04 11:10:14.000 308 21182.91 478.72 43130.94 48054.01 2021-11-04 11:10:15.000 308 21182.96 478.67 43130.97 48054.09 2021-11-04 11:10:16.000 308 21183.05 478.63 43130.98 48054.07 2021-11-04 11:10:17.000 308 21183.09 478.57 43131.00 48054.13 2021-11-04 11:10:18.000 308 21183.14 478.53 43130.95 48054.15 2021-11-04 11:10:19.000 308 21183.25 478.51 43130.95 48054.16 2021-11-04 11:10:20.000 308 21183.35 478.51 43130.92 48054.18 2021-11-04 11:10:21.000 308 21183.41 478.53 43130.89 48054.26 2021-11-04 11:10:22.000 308 21183.55 478.49 43130.90 48054.28 2021-11-04 11:10:23.000 308 21183.63 478.45 43130.92 48054.30 2021-11-04 11:10:24.000 308 21183.70 478.44 43130.96 48054.31 2021-11-04 11:10:25.000 308 21183.77 478.43 43130.94 48054.38 2021-11-04 11:10:26.000 308 21183.83 478.44 43130.92 48054.39 2021-11-04 11:10:27.000 308 21183.89 478.42 43130.90 48054.42 2021-11-04 11:10:28.000 308 21183.92 478.39 43130.93 48054.46 2021-11-04 11:10:29.000 308 21183.94 478.31 43130.95 48054.45 2021-11-04 11:10:30.000 308 21183.94 478.27 43130.95 48054.53 2021-11-04 11:10:31.000 308 21183.96 478.22 43130.97 48054.49 2021-11-04 11:10:32.000 308 21183.96 478.15 43131.01 48054.49 2021-11-04 11:10:33.000 308 21183.97 478.06 43131.06 48054.58 2021-11-04 11:10:34.000 308 21183.94 478.00 43131.08 48054.53 2021-11-04 11:10:35.000 308 21183.90 477.97 43131.07 48054.60 2021-11-04 11:10:36.000 308 21183.91 477.86 43131.11 48054.53 2021-11-04 11:10:37.000 308 21183.89 477.79 43131.12 48054.58 2021-11-04 11:10:38.000 308 21183.89 477.73 43131.12 48054.67 2021-11-04 11:10:39.000 308 21183.85 477.68 43131.13 48054.56 2021-11-04 11:10:40.000 308 21183.89 477.59 43131.16 48054.59 2021-11-04 11:10:41.000 308 21183.88 477.51 43131.20 48054.69 2021-11-04 11:10:42.000 308 21183.92 477.42 43131.22 48054.68 2021-11-04 11:10:43.000 308 21183.93 477.40 43131.23 48054.66 2021-11-04 11:10:44.000 308 21183.96 477.32 43131.23 48054.72 2021-11-04 11:10:45.000 308 21184.06 477.25 43131.27 48054.78 2021-11-04 11:10:46.000 308 21184.13 477.16 43131.28 48054.74 2021-11-04 11:10:47.000 308 21184.19 477.10 43131.29 48054.82 2021-11-04 11:10:48.000 308 21184.28 477.06 43131.24 48054.88 2021-11-04 11:10:49.000 308 21184.35 477.09 43131.27 48054.93 2021-11-04 11:10:50.000 308 21184.42 477.11 43131.24 48054.91 2021-11-04 11:10:51.000 308 21184.45 477.14 43131.22 48054.99 2021-11-04 11:10:52.000 308 21184.52 477.17 43131.19 48054.91 2021-11-04 11:10:53.000 308 21184.58 477.25 43131.18 48055.02 2021-11-04 11:10:54.000 308 21184.59 477.29 43131.19 48054.93 2021-11-04 11:10:55.000 308 21184.60 477.31 43131.16 48055.03 2021-11-04 11:10:56.000 308 21184.63 477.33 43131.14 48054.95 2021-11-04 11:10:57.000 308 21184.59 477.32 43131.15 48055.04 2021-11-04 11:10:58.000 308 21184.57 477.31 43131.17 48054.91 2021-11-04 11:10:59.000 308 21184.50 477.32 43131.16 48054.93 2021-11-04 11:11:00.000 308 21184.44 477.31 43131.19 48054.97 2021-11-04 11:11:01.000 308 21184.39 477.27 43131.20 48054.97 2021-11-04 11:11:02.000 308 21184.35 477.23 43131.23 48054.89 2021-11-04 11:11:03.000 308 21184.24 477.22 43131.28 48054.91 2021-11-04 11:11:04.000 308 21184.16 477.22 43131.27 48054.92 2021-11-04 11:11:05.000 308 21184.15 477.17 43131.33 48054.86 2021-11-04 11:11:06.000 308 21184.13 477.14 43131.35 48054.90 2021-11-04 11:11:07.000 308 21184.13 477.10 43131.34 48054.89 2021-11-04 11:11:08.000 308 21184.10 477.10 43131.32 48054.89 2021-11-04 11:11:09.000 308 21184.11 477.10 43131.31 48054.88 2021-11-04 11:11:10.000 308 21184.10 477.14 43131.27 48054.82 2021-11-04 11:11:11.000 308 21184.08 477.11 43131.23 48054.86 2021-11-04 11:11:12.000 308 21184.07 477.09 43131.20 48054.82 2021-11-04 11:11:13.000 308 21184.08 477.03 43131.20 48054.79 2021-11-04 11:11:14.000 308 21184.10 477.00 43131.26 48054.81 2021-11-04 11:11:15.000 308 21184.10 476.96 43131.27 48054.79 2021-11-04 11:11:16.000 308 21184.09 476.95 43131.23 48054.84 2021-11-04 11:11:17.000 308 21184.10 476.96 43131.25 48054.79 2021-11-04 11:11:18.000 308 21184.12 476.96 43131.24 48054.81 2021-11-04 11:11:19.000 308 21184.18 476.99 43131.25 48054.85 2021-11-04 11:11:20.000 308 21184.19 477.02 43131.22 48054.81 2021-11-04 11:11:21.000 308 21184.20 477.06 43131.23 48054.84 2021-11-04 11:11:22.000 308 21184.17 477.06 43131.21 48054.87 2021-11-04 11:11:23.000 308 21184.17 477.06 43131.18 48054.86 2021-11-04 11:11:24.000 308 21184.12 477.06 43131.24 48054.86 2021-11-04 11:11:25.000 308 21184.04 477.06 43131.31 48054.81 2021-11-04 11:11:26.000 308 21183.99 477.10 43131.34 48054.87 2021-11-04 11:11:27.000 308 21183.94 477.16 43131.35 48054.85 2021-11-04 11:11:28.000 308 21183.92 477.24 43131.41 48054.83 2021-11-04 11:11:29.000 308 21183.91 477.30 43131.43 48054.85 2021-11-04 11:11:30.000 308 21183.90 477.36 43131.42 48054.82 2021-11-04 11:11:31.000 308 21183.87 477.40 43131.44 48054.84 2021-11-04 11:11:32.000 308 21183.82 477.45 43131.46 48054.84 2021-11-04 11:11:33.000 308 21183.77 477.53 43131.46 48054.81 2021-11-04 11:11:34.000 308 21183.72 477.60 43131.45 48054.77 2021-11-04 11:11:35.000 308 21183.68 477.70 43131.44 48054.81 2021-11-04 11:11:36.000 308 21183.69 477.79 43131.43 48054.80 2021-11-04 11:11:37.000 308 21183.66 477.90 43131.42 48054.79 2021-11-04 11:11:38.000 308 21183.63 478.00 43131.46 48054.78 2021-11-04 11:11:39.000 308 21183.60 478.13 43131.45 48054.74 2021-11-04 11:11:40.000 308 21183.60 478.25 43131.42 48054.75 2021-11-04 11:11:41.000 308 21183.60 478.39 43131.37 48054.74 2021-11-04 11:11:42.000 308 21183.53 478.53 43131.37 48054.67 2021-11-04 11:11:43.000 308 21183.53 478.63 43131.35 48054.68 2021-11-04 11:11:44.000 308 21183.49 478.72 43131.33 48054.63 2021-11-04 11:11:45.000 308 21183.47 478.81 43131.34 48054.60 2021-11-04 11:11:46.000 308 21183.46 478.89 43131.35 48054.60 2021-11-04 11:11:47.000 308 21183.41 478.99 43131.31 48054.57 2021-11-04 11:11:48.000 308 21183.38 479.05 43131.26 48054.52 2021-11-04 11:11:49.000 308 21183.32 479.09 43131.23 48054.50 2021-11-04 11:11:50.000 308 21183.32 479.17 43131.25 48054.48 2021-11-04 11:11:51.000 308 21183.33 479.22 43131.24 48054.45 2021-11-04 11:11:52.000 308 21183.32 479.26 43131.21 48054.43 2021-11-04 11:11:53.000 308 21183.27 479.31 43131.19 48054.43 2021-11-04 11:11:54.000 308 21183.21 479.34 43131.19 48054.39 2021-11-04 11:11:55.000 308 21183.16 479.41 43131.21 48054.35 2021-11-04 11:11:56.000 308 21183.11 479.47 43131.17 48054.29 2021-11-04 11:11:57.000 308 21183.08 479.53 43131.14 48054.32 2021-11-04 11:11:58.000 308 21183.09 479.57 43131.18 48054.31 2021-11-04 11:11:59.000 308 21183.09 479.66 43131.15 48054.29 2021-11-04 11:12:00.000 308 21183.05 479.71 43131.14 48054.29 2021-11-04 11:12:01.000 308 21183.03 479.73 43131.18 48054.29 2021-11-04 11:12:02.000 308 21183.02 479.77 43131.13 48054.26 2021-11-04 11:12:03.000 308 21183.01 479.80 43131.12 48054.25 2021-11-04 11:12:04.000 308 21182.97 479.81 43131.12 48054.24 2021-11-04 11:12:05.000 308 21182.89 479.86 43131.14 48054.23 2021-11-04 11:12:06.000 308 21182.88 479.89 43131.11 48054.18 2021-11-04 11:12:07.000 308 21182.82 479.93 43131.10 48054.18 2021-11-04 11:12:08.000 308 21182.78 479.99 43131.10 48054.16 2021-11-04 11:12:09.000 308 21182.73 480.04 43131.13 48054.12 2021-11-04 11:12:10.000 308 21182.67 480.13 43131.14 48054.13 2021-11-04 11:12:11.000 308 21182.67 480.19 43131.11 48054.09 2021-11-04 11:12:12.000 308 21182.59 480.25 43131.08 48054.10 2021-11-04 11:12:13.000 308 21182.55 480.26 43131.07 48054.08 2021-11-04 11:12:14.000 308 21182.50 480.28 43131.06 48054.03 2021-11-04 11:12:15.000 308 21182.50 480.30 43131.03 48053.99 2021-11-04 11:12:16.000 308 21182.54 480.33 43131.00 48054.02 2021-11-04 11:12:17.000 308 21182.57 480.35 43131.02 48053.99 2021-11-04 11:12:18.000 308 21182.61 480.38 43131.01 48053.99 2021-11-04 11:12:19.000 308 21182.69 480.38 43130.97 48054.02 2021-11-04 11:12:20.000 308 21182.75 480.33 43130.99 48054.02 2021-11-04 11:12:21.000 308 21182.83 480.27 43131.02 48054.02 2021-11-04 11:12:22.000 308 21182.93 480.23 43131.01 48054.09 2021-11-04 11:12:23.000 308 21183.00 480.19 43131.05 48054.19 2021-11-04 11:12:24.000 308 21183.07 480.21 43131.10 48054.19 2021-11-04 11:12:25.000 308 21183.15 480.20 43131.13 48054.25 2021-11-04 11:12:26.000 308 21183.18 480.20 43131.07 48054.32 2021-11-04 11:12:27.000 308 21183.24 480.12 43131.10 48054.38 2021-11-04 11:12:28.000 308 21183.31 480.05 43131.11 48054.37 2021-11-04 11:12:29.000 308 21183.33 479.98 43131.15 48054.40 2021-11-04 11:12:30.000 308 21183.38 479.89 43131.21 48054.47 2021-11-04 11:12:31.000 308 21183.43 479.80 43131.19 48054.48 2021-11-04 11:12:32.000 308 21183.44 479.74 43131.18 48054.47 2021-11-04 11:12:33.000 308 21183.43 479.70 43131.21 48054.54 2021-11-04 11:12:34.000 308 21183.40 479.69 43131.21 48054.54 2021-11-04 11:12:35.000 308 21183.39 479.71 43131.19 48054.53 2021-11-04 11:12:36.000 308 21183.41 479.69 43131.15 48054.44 2021-11-04 11:12:37.000 308 21183.41 479.69 43131.11 48054.48 2021-11-04 11:12:38.000 308 21183.39 479.65 43131.09 48054.41 2021-11-04 11:12:39.000 308 21183.41 479.59 43131.09 48054.37 2021-11-04 11:12:40.000 308 21183.43 479.54 43131.08 48054.39 2021-11-04 11:12:41.000 308 21183.47 479.48 43131.07 48054.44 2021-11-04 11:12:42.000 308 21183.55 479.41 43131.11 48054.43 2021-11-04 11:12:43.000 308 21183.64 479.38 43131.11 48054.48 2021-11-04 11:12:44.000 308 21183.68 479.38 43131.06 48054.52 2021-11-04 11:12:45.000 308 21183.76 479.38 43131.04 48054.48 2021-11-04 11:12:46.000 308 21183.88 479.37 43131.02 48054.51 2021-11-04 11:12:47.000 308 21184.02 479.37 43130.97 48054.53 2021-11-04 11:12:48.000 308 21184.12 479.39 43130.93 48054.58 2021-11-04 11:12:49.000 308 21184.24 479.43 43130.91 48054.57 2021-11-04 11:12:50.000 308 21184.33 479.43 43130.93 48054.58 2021-11-04 11:12:51.000 308 21184.42 479.39 43130.93 48054.69 2021-11-04 11:12:52.000 308 21184.48 479.36 43130.90 48054.66 2021-11-04 11:12:53.000 308 21184.51 479.32 43130.89 48054.67 2021-11-04 11:12:54.000 308 21184.56 479.27 43130.88 48054.73 2021-11-04 11:12:55.000 308 21184.58 479.20 43130.89 48054.70 2021-11-04 11:12:56.000 308 21184.59 479.13 43130.93 48054.74 2021-11-04 11:12:57.000 308 21184.60 479.03 43130.93 48054.75 2021-11-04 11:12:58.000 308 21184.66 478.94 43130.97 48054.81 2021-11-04 11:12:59.000 308 21184.70 478.85 43131.00 48054.84 2021-11-04 11:13:00.000 308 21184.74 478.75 43131.01 48054.87 2021-11-04 11:13:01.000 308 21184.75 478.68 43131.05 48054.93 2021-11-04 11:13:02.000 308 21184.77 478.63 43131.04 48054.94 2021-11-04 11:13:03.000 308 21184.82 478.54 43131.02 48054.95 2021-11-04 11:13:04.000 308 21184.85 478.45 43131.05 48054.97 2021-11-04 11:13:05.000 308 21184.90 478.36 43131.08 48054.99 2021-11-04 11:13:06.000 308 21185.00 478.25 43131.10 48055.06 2021-11-04 11:13:07.000 308 21185.04 478.16 43131.11 48055.03 2021-11-04 11:13:08.000 308 21185.09 478.09 43131.09 48055.08 2021-11-04 11:13:09.000 308 21185.16 478.00 43131.09 48055.14 2021-11-04 11:13:10.000 308 21185.18 477.93 43131.10 48055.15 2021-11-04 11:13:11.000 308 21185.25 477.86 43131.11 48055.21 2021-11-04 11:13:12.000 308 21185.28 477.75 43131.15 48055.17 2021-11-04 11:13:13.000 308 21185.31 477.68 43131.17 48055.29 2021-11-04 11:13:14.000 308 21185.40 477.65 43131.22 48055.34 2021-11-04 11:13:15.000 308 21185.45 477.59 43131.27 48055.31 2021-11-04 11:13:16.000 308 21185.49 477.57 43131.25 48055.36 2021-11-04 11:13:17.000 308 21185.50 477.53 43131.28 48055.47 2021-11-04 11:13:18.000 308 21185.49 477.53 43131.28 48055.39 2021-11-04 11:13:19.000 308 21185.48 477.52 43131.31 48055.51 2021-11-04 11:13:20.000 308 21185.49 477.49 43131.30 48055.47 2021-11-04 11:13:21.000 308 21185.49 477.46 43131.32 48055.54 2021-11-04 11:13:22.000 308 21185.44 477.47 43131.33 48055.52 2021-11-04 11:13:23.000 308 21185.43 477.47 43131.34 48055.48 2021-11-04 11:13:24.000 308 21185.46 477.45 43131.34 48055.54 2021-11-04 11:13:25.000 308 21185.51 477.50 43131.37 48055.53 2021-11-04 11:13:26.000 308 21185.53 477.52 43131.34 48055.55 2021-11-04 11:13:27.000 308 21185.51 477.51 43131.34 48055.57 2021-11-04 11:13:28.000 308 21185.49 477.55 43131.36 48055.47 2021-11-04 11:13:29.000 308 21185.47 477.57 43131.37 48055.50 2021-11-04 11:13:30.000 308 21185.46 477.57 43131.33 48055.58 2021-11-04 11:13:31.000 308 21185.47 477.60 43131.31 48055.54 2021-11-04 11:13:32.000 308 21185.48 477.67 43131.30 48055.45 2021-11-04 11:13:33.000 308 21185.49 477.70 43131.28 48055.52 2021-11-04 11:13:34.000 308 21185.44 477.70 43131.27 48055.49 2021-11-04 11:13:35.000 308 21185.43 477.71 43131.28 48055.49 2021-11-04 11:13:36.000 308 21185.39 477.73 43131.27 48055.44 2021-11-04 11:13:37.000 308 21185.36 477.71 43131.29 48055.44 2021-11-04 11:13:38.000 308 21185.31 477.69 43131.28 48055.40 2021-11-04 11:13:39.000 308 21185.24 477.69 43131.26 48055.37 2021-11-04 11:13:40.000 308 21185.19 477.67 43131.24 48055.32 2021-11-04 11:13:41.000 308 21185.13 477.65 43131.22 48055.26 2021-11-04 11:13:42.000 308 21185.07 477.67 43131.22 48055.23 2021-11-04 11:13:43.000 308 21185.06 477.67 43131.20 48055.24 2021-11-04 11:13:44.000 308 21185.02 477.67 43131.16 48055.15 2021-11-04 11:13:45.000 308 21184.99 477.64 43131.13 48055.13 2021-11-04 11:13:46.000 308 21184.95 477.58 43131.13 48055.19 2021-11-04 11:13:47.000 308 21184.90 477.52 43131.14 48055.13 2021-11-04 11:13:48.000 308 21184.89 477.49 43131.19 48055.06 2021-11-04 11:13:49.000 308 21184.89 477.46 43131.23 48055.14 2021-11-04 11:13:50.000 308 21184.87 477.40 43131.20 48055.10 2021-11-04 11:13:51.000 308 21184.87 477.31 43131.21 48055.18 2021-11-04 11:13:52.000 308 21184.89 477.23 43131.24 48055.10 2021-11-04 11:13:53.000 308 21184.93 477.14 43131.28 48055.18 2021-11-04 11:13:54.000 308 21184.97 477.01 43131.31 48055.26 2021-11-04 11:13:55.000 308 21185.02 476.93 43131.31 48055.22 2021-11-04 11:13:56.000 308 21185.06 476.85 43131.34 48055.32 2021-11-04 11:13:57.000 308 21185.14 476.73 43131.40 48055.37 2021-11-04 11:13:58.000 308 21185.21 476.68 43131.42 48055.38 2021-11-04 11:13:59.000 308 21185.28 476.60 43131.45 48055.48 2021-11-04 11:14:00.000 308 21185.30 476.52 43131.48 48055.54 2021-11-04 11:14:01.000 308 21185.31 476.45 43131.50 48055.52 2021-11-04 11:14:02.000 308 21185.32 476.37 43131.49 48055.59 2021-11-04 11:14:03.000 308 21185.32 476.29 43131.52 48055.60 2021-11-04 11:14:04.000 308 21185.31 476.21 43131.54 48055.58 2021-11-04 11:14:05.000 308 21185.27 476.12 43131.61 48055.57 2021-11-04 11:14:06.000 308 21185.23 476.03 43131.58 48055.66 2021-11-04 11:14:07.000 308 21185.19 475.94 43131.59 48055.62 2021-11-04 11:14:08.000 308 21185.16 475.85 43131.62 48055.61 2021-11-04 11:14:09.000 308 21185.18 475.76 43131.64 48055.63 2021-11-04 11:14:10.000 308 21185.15 475.68 43131.66 48055.63 2021-11-04 11:14:11.000 308 21185.16 475.60 43131.66 48055.68 2021-11-04 11:14:12.000 308 21185.17 475.51 43131.65 48055.69 2021-11-04 11:14:13.000 308 21185.14 475.43 43131.67 48055.63 2021-11-04 11:14:14.000 308 21185.08 475.34 43131.68 48055.67 2021-11-04 11:14:15.000 308 21185.05 475.25 43131.67 48055.58 2021-11-04 11:14:16.000 308 21185.05 475.16 43131.69 48055.65 2021-11-04 11:14:17.000 308 21184.99 475.09 43131.69 48055.59 2021-11-04 11:14:18.000 308 21184.93 474.98 43131.68 48055.57 2021-11-04 11:14:19.000 308 21184.88 474.88 43131.73 48055.58 2021-11-04 11:14:20.000 308 21184.83 474.79 43131.74 48055.54 2021-11-04 11:14:21.000 308 21184.81 474.71 43131.74 48055.57 2021-11-04 11:14:22.000 308 21184.79 474.70 43131.77 48055.58 2021-11-04 11:14:23.000 308 21184.77 474.62 43131.78 48055.53 2021-11-04 11:14:24.000 308 21184.75 474.57 43131.76 48055.60 2021-11-04 11:14:25.000 308 21184.70 474.48 43131.80 48055.57 2021-11-04 11:14:26.000 308 21184.70 474.42 43131.81 48055.52 2021-11-04 11:14:27.000 308 21184.71 474.36 43131.82 48055.60 2021-11-04 11:14:28.000 308 21184.74 474.36 43131.85 48055.59 2021-11-04 11:14:29.000 308 21184.74 474.36 43131.83 48055.56 2021-11-04 11:14:30.000 308 21184.76 474.35 43131.84 48055.59 2021-11-04 11:14:31.000 308 21184.79 474.34 43131.85 48055.63 2021-11-04 11:14:32.000 308 21184.80 474.35 43131.90 48055.63 2021-11-04 11:14:33.000 308 21184.79 474.35 43131.88 48055.67 2021-11-04 11:14:34.000 308 21184.77 474.31 43131.90 48055.68 2021-11-04 11:14:35.000 308 21184.79 474.30 43131.94 48055.68 2021-11-04 11:14:36.000 308 21184.83 474.30 43131.94 48055.69 2021-11-04 11:14:37.000 308 21184.84 474.35 43131.92 48055.76 2021-11-04 11:14:38.000 308 21184.92 474.37 43131.95 48055.82 2021-11-04 11:14:39.000 308 21184.97 474.41 43131.94 48055.78 2021-11-04 11:14:40.000 308 21185.04 474.45 43131.93 48055.91 2021-11-04 11:14:41.000 308 21185.09 474.46 43131.94 48055.89 2021-11-04 11:14:42.000 308 21185.19 474.43 43131.97 48055.83 2021-11-04 11:14:43.000 308 21185.22 474.43 43131.98 48055.93 2021-11-04 11:14:44.000 308 21185.29 474.41 43131.95 48055.92 2021-11-04 11:14:45.000 308 21185.36 474.38 43131.95 48055.99 2021-11-04 11:14:46.000 308 21185.41 474.34 43131.97 48056.02 2021-11-04 11:14:47.000 308 21185.42 474.32 43132.00 48056.00 2021-11-04 11:14:48.000 308 21185.48 474.33 43132.00 48056.02 2021-11-04 11:14:49.000 308 21185.56 474.28 43131.99 48056.10 2021-11-04 11:14:50.000 308 21185.64 474.21 43132.02 48056.12 2021-11-04 11:14:51.000 308 21185.69 474.17 43132.04 48056.13 2021-11-04 11:14:52.000 308 21185.76 474.14 43132.05 48056.18 2021-11-04 11:14:53.000 308 21185.82 474.06 43132.08 48056.22 2021-11-04 11:14:54.000 308 21185.86 474.00 43132.09 48056.30 2021-11-04 11:14:55.000 308 21185.87 473.97 43132.11 48056.32 2021-11-04 11:14:56.000 308 21185.85 473.96 43132.12 48056.31 2021-11-04 11:14:57.000 308 21185.85 473.90 43132.15 48056.36 2021-11-04 11:14:58.000 308 21185.85 473.85 43132.13 48056.32 2021-11-04 11:14:59.000 308 21185.79 473.82 43132.13 48056.35 2021-11-04 11:15:00.000 308 21185.79 473.75 43132.16 48056.34 2021-11-04 11:15:01.000 308 21185.75 473.70 43132.16 48056.35 2021-11-04 11:15:02.000 308 21185.73 473.67 43132.19 48056.33 2021-11-04 11:15:03.000 308 21185.75 473.60 43132.19 48056.37 2021-11-04 11:15:04.000 308 21185.70 473.58 43132.20 48056.34 2021-11-04 11:15:05.000 308 21185.64 473.54 43132.22 48056.37 2021-11-04 11:15:06.000 308 21185.60 473.49 43132.26 48056.32 2021-11-04 11:15:07.000 308 21185.57 473.42 43132.27 48056.34 2021-11-04 11:15:08.000 308 21185.57 473.33 43132.27 48056.34 2021-11-04 11:15:09.000 308 21185.53 473.27 43132.30 48056.36 2021-11-04 11:15:10.000 308 21185.48 473.20 43132.31 48056.36 2021-11-04 11:15:11.000 308 21185.50 473.12 43132.32 48056.37 2021-11-04 11:15:12.000 308 21185.54 473.07 43132.34 48056.36 2021-11-04 11:15:13.000 308 21185.56 473.02 43132.33 48056.42 2021-11-04 11:15:14.000 308 21185.67 473.00 43132.32 48056.41 2021-11-04 11:15:15.000 308 21185.79 472.97 43132.31 48056.43 2021-11-04 11:15:16.000 308 21185.87 472.93 43132.30 48056.54 2021-11-04 11:15:17.000 308 21185.97 472.88 43132.28 48056.49 2021-11-04 11:15:18.000 308 21186.08 472.81 43132.30 48056.59 2021-11-04 11:15:19.000 308 21186.13 472.75 43132.30 48056.60 2021-11-04 11:15:20.000 308 21186.24 472.70 43132.30 48056.69 2021-11-04 11:15:21.000 308 21186.36 472.65 43132.31 48056.66 2021-11-04 11:15:22.000 308 21186.46 472.62 43132.30 48056.75 2021-11-04 11:15:23.000 308 21186.59 472.51 43132.30 48056.79 2021-11-04 11:15:24.000 308 21186.70 472.45 43132.32 48056.84 2021-11-04 11:15:25.000 308 21186.79 472.40 43132.33 48056.92 2021-11-04 11:15:26.000 308 21186.83 472.33 43132.32 48056.93 2021-11-04 11:15:27.000 308 21186.89 472.25 43132.34 48056.97 2021-11-04 11:15:28.000 308 21186.94 472.18 43132.33 48057.04 2021-11-04 11:15:29.000 308 21186.98 472.12 43132.36 48057.04 2021-11-04 11:15:30.000 308 21186.98 472.05 43132.38 48057.04 2021-11-04 11:15:31.000 308 21187.02 472.01 43132.35 48057.10 2021-11-04 11:15:32.000 308 21187.01 471.94 43132.35 48057.08 2021-11-04 11:15:33.000 308 21187.01 471.81 43132.36 48057.08 2021-11-04 11:15:34.000 308 21187.03 471.74 43132.36 48057.06 2021-11-04 11:15:35.000 308 21187.07 471.64 43132.38 48057.04 2021-11-04 11:15:36.000 308 21187.14 471.54 43132.38 48057.15 2021-11-04 11:15:37.000 308 21187.20 471.43 43132.40 48057.14 2021-11-04 11:15:38.000 308 21187.27 471.29 43132.43 48057.20 2021-11-04 11:15:39.000 308 21187.34 471.21 43132.45 48057.21 2021-11-04 11:15:40.000 308 21187.45 471.06 43132.44 48057.26 2021-11-04 11:15:41.000 308 21187.56 470.92 43132.47 48057.33 2021-11-04 11:15:42.000 308 21187.65 470.83 43132.50 48057.41 2021-11-04 11:15:43.000 308 21187.72 470.77 43132.50 48057.49 2021-11-04 11:15:44.000 308 21187.80 470.68 43132.53 48057.50 2021-11-04 11:15:45.000 308 21187.91 470.58 43132.55 48057.59 2021-11-04 11:15:46.000 308 21187.97 470.47 43132.55 48057.60 2021-11-04 11:15:47.000 308 21188.05 470.40 43132.57 48057.66 2021-11-04 11:15:48.000 308 21188.14 470.34 43132.59 48057.72 2021-11-04 11:15:49.000 308 21188.22 470.31 43132.58 48057.74 2021-11-04 11:15:50.000 308 21188.33 470.23 43132.55 48057.82 2021-11-04 11:15:51.000 308 21188.45 470.15 43132.52 48057.78 2021-11-04 11:15:52.000 308 21188.54 470.06 43132.48 48057.86 2021-11-04 11:15:53.000 308 21188.70 469.94 43132.48 48057.83 2021-11-04 11:15:54.000 308 21188.83 469.81 43132.48 48057.93 2021-11-04 11:15:55.000 308 21188.95 469.67 43132.46 48057.99 2021-11-04 11:15:56.000 308 21189.00 469.55 43132.46 48058.02 2021-11-04 11:15:57.000 308 21189.09 469.38 43132.49 48058.06 2021-11-04 11:15:58.000 308 21189.17 469.25 43132.50 48058.11 2021-11-04 11:15:59.000 308 21189.23 469.13 43132.53 48058.16 2021-11-04 11:16:00.000 308 21189.29 469.04 43132.56 48058.16 2021-11-04 11:16:01.000 308 21189.29 468.96 43132.52 48058.19 2021-11-04 11:16:02.000 308 21189.31 468.86 43132.51 48058.20 2021-11-04 11:16:03.000 308 21189.35 468.77 43132.49 48058.22 2021-11-04 11:16:04.000 308 21189.42 468.65 43132.50 48058.21 2021-11-04 11:16:05.000 308 21189.48 468.57 43132.49 48058.29 2021-11-04 11:16:06.000 308 21189.53 468.50 43132.50 48058.26 2021-11-04 11:16:07.000 308 21189.55 468.44 43132.48 48058.27 2021-11-04 11:16:08.000 308 21189.53 468.36 43132.52 48058.31 2021-11-04 11:16:09.000 308 21189.51 468.26 43132.52 48058.27 2021-11-04 11:16:10.000 308 21189.51 468.19 43132.51 48058.28 2021-11-04 11:16:11.000 308 21189.45 468.14 43132.48 48058.26 2021-11-04 11:16:12.000 308 21189.44 468.07 43132.46 48058.27 2021-11-04 11:16:13.000 308 21189.41 468.03 43132.43 48058.23 2021-11-04 11:16:14.000 308 21189.39 467.96 43132.45 48058.20 2021-11-04 11:16:15.000 308 21189.34 467.89 43132.49 48058.21 2021-11-04 11:16:16.000 308 21189.32 467.85 43132.51 48058.15 2021-11-04 11:16:17.000 308 21189.30 467.79 43132.50 48058.19 2021-11-04 11:16:18.000 308 21189.24 467.69 43132.50 48058.14 2021-11-04 11:16:19.000 308 21189.19 467.62 43132.50 48058.18 2021-11-04 11:16:20.000 308 21189.17 467.55 43132.51 48058.14 2021-11-04 11:16:21.000 308 21189.12 467.46 43132.52 48058.14 2021-11-04 11:16:22.000 308 21189.15 467.42 43132.54 48058.15 2021-11-04 11:16:23.000 308 21189.15 467.35 43132.56 48058.11 2021-11-04 11:16:24.000 308 21189.13 467.31 43132.57 48058.13 2021-11-04 11:16:25.000 308 21189.14 467.26 43132.54 48058.10 2021-11-04 11:16:26.000 308 21189.15 467.18 43132.54 48058.15 2021-11-04 11:16:27.000 308 21189.10 467.12 43132.53 48058.13 2021-11-04 11:16:28.000 308 21189.08 467.06 43132.55 48058.16 2021-11-04 11:16:29.000 308 21189.07 467.00 43132.57 48058.13 2021-11-04 11:16:30.000 308 21189.03 466.96 43132.55 48058.09 2021-11-04 11:16:31.000 308 21188.96 466.92 43132.52 48058.06 2021-11-04 11:16:32.000 308 21188.95 466.88 43132.51 48058.01 2021-11-04 11:16:33.000 308 21188.94 466.79 43132.50 48058.05 2021-11-04 11:16:34.000 308 21188.93 466.74 43132.51 48057.97 2021-11-04 11:16:35.000 308 21188.92 466.64 43132.50 48058.00 2021-11-04 11:16:36.000 308 21188.90 466.56 43132.49 48057.96 2021-11-04 11:16:37.000 308 21188.94 466.51 43132.50 48057.99 2021-11-04 11:16:38.000 308 21189.01 466.45 43132.53 48058.01 2021-11-04 11:16:39.000 308 21189.06 466.40 43132.57 48058.04 2021-11-04 11:16:40.000 308 21189.15 466.35 43132.60 48058.15 2021-11-04 11:16:41.000 308 21189.24 466.27 43132.63 48058.15 2021-11-04 11:16:42.000 308 21189.27 466.21 43132.67 48058.26 2021-11-04 11:16:43.000 308 21189.29 466.17 43132.70 48058.29 2021-11-04 11:16:44.000 308 21189.32 466.14 43132.72 48058.39 2021-11-04 11:16:45.000 308 21189.34 466.08 43132.73 48058.33 2021-11-04 11:16:46.000 308 21189.41 466.03 43132.73 48058.38 2021-11-04 11:16:47.000 308 21189.44 465.96 43132.77 48058.38 2021-11-04 11:16:48.000 308 21189.42 465.90 43132.74 48058.39 2021-11-04 11:16:49.000 308 21189.43 465.84 43132.71 48058.44 2021-11-04 11:16:50.000 308 21189.51 465.77 43132.74 48058.46 2021-11-04 11:16:51.000 308 21189.52 465.71 43132.72 48058.47 2021-11-04 11:16:52.000 308 21189.60 465.60 43132.71 48058.45 2021-11-04 11:16:53.000 308 21189.62 465.48 43132.70 48058.50 2021-11-04 11:16:54.000 308 21189.71 465.31 43132.69 48058.45 2021-11-04 11:16:55.000 308 21189.78 465.13 43132.70 48058.52 2021-11-04 11:16:56.000 308 21189.79 465.02 43132.72 48058.50 2021-11-04 11:16:57.000 308 21189.80 464.94 43132.77 48058.51 2021-11-04 11:16:58.000 308 21189.82 464.90 43132.80 48058.62 2021-11-04 11:16:59.000 308 21189.87 464.85 43132.83 48058.60 2021-11-04 11:17:00.000 308 21189.94 464.84 43132.81 48058.67 2021-11-04 11:17:01.000 308 21190.03 464.83 43132.82 48058.65 2021-11-04 11:17:02.000 308 21190.11 464.86 43132.80 48058.73 2021-11-04 11:17:03.000 308 21190.18 464.86 43132.79 48058.73 2021-11-04 11:17:04.000 308 21190.21 464.87 43132.81 48058.74 2021-11-04 11:17:05.000 308 21190.18 464.88 43132.79 48058.76 2021-11-04 11:17:06.000 308 21190.17 464.95 43132.80 48058.75 2021-11-04 11:17:07.000 308 21190.12 464.98 43132.81 48058.77 2021-11-04 11:17:08.000 308 21190.11 465.03 43132.79 48058.78 2021-11-04 11:17:09.000 308 21190.10 465.10 43132.83 48058.78 2021-11-04 11:17:10.000 308 21190.09 465.16 43132.80 48058.75 2021-11-04 11:17:11.000 308 21190.03 465.21 43132.81 48058.77 2021-11-04 11:17:12.000 308 21189.97 465.25 43132.81 48058.71 2021-11-04 11:17:13.000 308 21189.92 465.26 43132.83 48058.72 2021-11-04 11:17:14.000 308 21189.89 465.28 43132.81 48058.67 2021-11-04 11:17:15.000 308 21189.85 465.31 43132.82 48058.68 2021-11-04 11:17:16.000 308 21189.81 465.38 43132.80 48058.62 2021-11-04 11:17:17.000 308 21189.68 465.45 43132.77 48058.65 2021-11-04 11:17:18.000 308 21189.61 465.49 43132.77 48058.55 2021-11-04 11:17:19.000 308 21189.51 465.53 43132.75 48058.55 2021-11-04 11:17:20.000 308 21189.42 465.58 43132.73 48058.45 2021-11-04 11:17:21.000 308 21189.32 465.61 43132.69 48058.37 2021-11-04 11:17:22.000 308 21189.23 465.64 43132.68 48058.29 2021-11-04 11:17:23.000 308 21189.14 465.68 43132.68 48058.24 2021-11-04 11:17:24.000 308 21189.10 465.65 43132.69 48058.26 2021-11-04 11:17:25.000 308 21189.04 465.59 43132.73 48058.19 2021-11-04 11:17:26.000 308 21188.98 465.49 43132.76 48058.27 2021-11-04 11:17:27.000 308 21188.96 465.40 43132.79 48058.17 2021-11-04 11:17:28.000 308 21188.95 465.32 43132.82 48058.20 2021-11-04 11:17:29.000 308 21188.98 465.26 43132.85 48058.30 2021-11-04 11:17:30.000 308 21189.00 465.22 43132.89 48058.26 2021-11-04 11:17:31.000 308 21188.99 465.15 43132.91 48058.36 2021-11-04 11:17:32.000 308 21189.00 465.08 43132.92 48058.36 2021-11-04 11:17:33.000 308 21189.05 465.05 43132.95 48058.36 2021-11-04 11:17:34.000 308 21189.05 464.98 43132.94 48058.42 2021-11-04 11:17:35.000 308 21189.02 464.91 43132.95 48058.38 2021-11-04 11:17:36.000 308 21188.98 464.85 43132.95 48058.40 2021-11-04 11:17:37.000 308 21189.00 464.80 43132.99 48058.40 2021-11-04 11:17:38.000 308 21188.98 464.69 43133.00 48058.40 2021-11-04 11:17:39.000 308 21188.98 464.61 43133.02 48058.48 2021-11-04 11:17:40.000 308 21189.06 464.55 43133.04 48058.43 2021-11-04 11:17:41.000 308 21189.11 464.49 43133.04 48058.52 2021-11-04 11:17:42.000 308 21189.11 464.42 43133.06 48058.48 2021-11-04 11:17:43.000 308 21189.11 464.39 43133.05 48058.57 2021-11-04 11:17:44.000 308 21189.12 464.36 43133.06 48058.53 2021-11-04 11:17:45.000 308 21189.17 464.33 43133.04 48058.60 2021-11-04 11:17:46.000 308 21189.19 464.34 43133.03 48058.54 2021-11-04 11:17:47.000 308 21189.17 464.32 43133.02 48058.58 2021-11-04 11:17:48.000 308 21189.13 464.32 43133.04 48058.51 2021-11-04 11:17:49.000 308 21189.09 464.34 43133.03 48058.52 2021-11-04 11:17:50.000 308 21189.09 464.36 43133.02 48058.49 2021-11-04 11:17:51.000 308 21189.09 464.43 43133.01 48058.51 2021-11-04 11:17:52.000 308 21189.09 464.45 43133.00 48058.53 2021-11-04 11:17:53.000 308 21189.11 464.49 43132.97 48058.49 2021-11-04 11:17:54.000 308 21189.11 464.52 43133.00 48058.51 2021-11-04 11:17:55.000 308 21189.10 464.53 43132.99 48058.45 2021-11-04 11:17:56.000 308 21189.11 464.51 43132.98 48058.51 2021-11-04 11:17:57.000 308 21189.09 464.54 43133.00 48058.44 2021-11-04 11:17:58.000 308 21189.05 464.59 43133.01 48058.46 2021-11-04 11:17:59.000 308 21189.00 464.61 43132.99 48058.47 2021-11-04 11:18:00.000 308 21188.91 464.63 43133.01 48058.44 2021-11-04 11:18:01.000 308 21188.78 464.65 43133.01 48058.41 2021-11-04 11:18:02.000 308 21188.62 464.67 43133.03 48058.37 2021-11-04 11:18:03.000 308 21188.52 464.71 43133.05 48058.34 2021-11-04 11:18:04.000 308 21188.41 464.76 43133.06 48058.23 2021-11-04 11:18:05.000 308 21188.32 464.75 43133.06 48058.21 2021-11-04 11:18:06.000 308 21188.25 464.75 43133.07 48058.19 2021-11-04 11:18:07.000 308 21188.16 464.74 43133.06 48058.21 2021-11-04 11:18:08.000 308 21188.10 464.71 43133.08 48058.11 2021-11-04 11:18:09.000 308 21188.06 464.69 43133.12 48058.16 2021-11-04 11:18:10.000 308 21187.99 464.70 43133.16 48058.11 2021-11-04 11:18:11.000 308 21187.87 464.76 43133.14 48058.09 2021-11-04 11:18:12.000 308 21187.76 464.79 43133.12 48058.05 2021-11-04 11:18:13.000 308 21187.65 464.81 43133.13 48057.98 2021-11-04 11:18:14.000 308 21187.61 464.81 43133.16 48058.00 2021-11-04 11:18:15.000 308 21187.56 464.81 43133.15 48057.95 2021-11-04 11:18:16.000 308 21187.50 464.80 43133.21 48058.01 2021-11-04 11:18:17.000 308 21187.41 464.86 43133.21 48057.92 2021-11-04 11:18:18.000 308 21187.39 464.87 43133.22 48057.96 2021-11-04 11:18:19.000 308 21187.38 464.96 43133.22 48057.95 2021-11-04 11:18:20.000 308 21187.39 465.05 43133.21 48057.87 2021-11-04 11:18:21.000 308 21187.43 465.13 43133.20 48057.92 2021-11-04 11:18:22.000 308 21187.43 465.18 43133.20 48057.93 2021-11-04 11:18:23.000 308 21187.47 465.24 43133.16 48057.94 2021-11-04 11:18:24.000 308 21187.50 465.26 43133.16 48057.94 2021-11-04 11:18:25.000 308 21187.53 465.31 43133.14 48057.89 2021-11-04 11:18:26.000 308 21187.58 465.31 43133.17 48057.99 2021-11-04 11:18:27.000 308 21187.68 465.36 43133.13 48057.92 2021-11-04 11:18:28.000 308 21187.72 465.41 43133.13 48057.99 2021-11-04 11:18:29.000 308 21187.76 465.45 43133.13 48058.02 2021-11-04 11:18:30.000 308 21187.76 465.50 43133.15 48058.03 2021-11-04 11:18:31.000 308 21187.77 465.55 43133.12 48058.03 2021-11-04 11:18:32.000 308 21187.83 465.58 43133.10 48058.01 2021-11-04 11:18:33.000 308 21187.82 465.59 43133.11 48058.05 2021-11-04 11:18:34.000 308 21187.81 465.62 43133.11 48058.00 2021-11-04 11:18:35.000 308 21187.81 465.67 43133.11 48058.00 2021-11-04 11:18:36.000 308 21187.77 465.70 43133.12 48058.01 2021-11-04 11:18:37.000 308 21187.72 465.73 43133.12 48058.04 2021-11-04 11:18:38.000 308 21187.67 465.74 43133.14 48057.97 2021-11-04 11:18:39.000 308 21187.55 465.79 43133.13 48057.96 2021-11-04 11:18:40.000 308 21187.49 465.83 43133.09 48057.90 2021-11-04 11:18:41.000 308 21187.40 465.86 43133.10 48057.86 2021-11-04 11:18:42.000 308 21187.32 465.87 43133.13 48057.84 2021-11-04 11:18:43.000 308 21187.25 465.87 43133.10 48057.79 2021-11-04 11:18:44.000 308 21187.20 465.87 43133.08 48057.79 2021-11-04 11:18:45.000 308 21187.13 465.87 43133.08 48057.79 2021-11-04 11:18:46.000 308 21187.11 465.84 43133.09 48057.72 2021-11-04 11:18:47.000 308 21187.12 465.79 43133.06 48057.72 2021-11-04 11:18:48.000 308 21187.13 465.71 43133.07 48057.65 2021-11-04 11:18:49.000 308 21187.18 465.66 43133.11 48057.75 2021-11-04 11:18:50.000 308 21187.20 465.55 43133.09 48057.71 2021-11-04 11:18:51.000 308 21187.25 465.41 43133.11 48057.75 2021-11-04 11:18:52.000 308 21187.31 465.31 43133.09 48057.77 2021-11-04 11:18:53.000 308 21187.38 465.23 43133.11 48057.79 2021-11-04 11:18:54.000 308 21187.46 465.11 43133.11 48057.86 2021-11-04 11:18:55.000 308 21187.52 465.02 43133.11 48057.82 2021-11-04 11:18:56.000 308 21187.57 464.93 43133.15 48057.94 2021-11-04 11:18:57.000 308 21187.62 464.82 43133.14 48057.95 2021-11-04 11:18:58.000 308 21187.69 464.76 43133.15 48057.99 2021-11-04 11:18:59.000 308 21187.79 464.65 43133.17 48058.01 2021-11-04 11:19:00.000 308 21187.87 464.55 43133.17 48058.03 2021-11-04 11:19:01.000 308 21187.97 464.43 43133.20 48058.08 2021-11-04 11:19:02.000 308 21188.07 464.31 43133.20 48058.11 2021-11-04 11:19:03.000 308 21188.04 464.25 43133.25 48058.21 2021-11-04 11:19:04.000 308 21188.00 464.23 43133.23 48058.21 2021-11-04 11:19:05.000 308 21187.93 464.17 43133.23 48058.22 2021-11-04 11:19:06.000 308 21187.91 464.09 43133.24 48058.18 2021-11-04 11:19:07.000 308 21187.91 464.01 43133.22 48058.16 2021-11-04 11:19:08.000 308 21187.93 463.91 43133.23 48058.17 2021-11-04 11:19:09.000 308 21187.98 463.82 43133.24 48058.13 2021-11-04 11:19:10.000 308 21187.97 463.76 43133.20 48058.16 2021-11-04 11:19:11.000 308 21188.00 463.67 43133.23 48058.15 2021-11-04 11:19:12.000 308 21188.06 463.56 43133.21 48058.21 2021-11-04 11:19:13.000 308 21188.10 463.43 43133.20 48058.19 2021-11-04 11:19:14.000 308 21188.13 463.29 43133.19 48058.25 2021-11-04 11:19:15.000 308 21188.13 463.14 43133.25 48058.28 2021-11-04 11:19:16.000 308 21188.13 463.00 43133.29 48058.25 2021-11-04 11:19:17.000 308 21188.13 462.88 43133.30 48058.26 2021-11-04 11:19:18.000 308 21188.15 462.80 43133.34 48058.29 2021-11-04 11:19:19.000 308 21188.16 462.74 43133.36 48058.33 2021-11-04 11:19:20.000 308 21188.16 462.72 43133.35 48058.34 2021-11-04 11:19:21.000 308 21188.15 462.72 43133.36 48058.38 2021-11-04 11:19:22.000 308 21188.18 462.73 43133.37 48058.39 2021-11-04 11:19:23.000 308 21188.21 462.75 43133.37 48058.41 2021-11-04 11:19:24.000 308 21188.24 462.80 43133.37 48058.39 2021-11-04 11:19:25.000 308 21188.25 462.85 43133.37 48058.37 2021-11-04 11:19:26.000 308 21188.24 462.89 43133.33 48058.35 2021-11-04 11:19:27.000 308 21188.20 462.92 43133.35 48058.32 2021-11-04 11:19:28.000 308 21188.17 462.98 43133.31 48058.29 2021-11-04 11:19:29.000 308 21188.14 463.00 43133.26 48058.27 2021-11-04 11:19:30.000 308 21188.15 463.00 43133.28 48058.30 2021-11-04 11:19:31.000 308 21188.13 462.99 43133.29 48058.24 2021-11-04 11:19:32.000 308 21188.16 462.99 43133.29 48058.27 2021-11-04 11:19:33.000 308 21188.21 462.98 43133.30 48058.22 2021-11-04 11:19:34.000 308 21188.24 462.99 43133.31 48058.30 2021-11-04 11:19:35.000 308 21188.29 463.03 43133.33 48058.28 2021-11-04 11:19:36.000 308 21188.33 463.10 43133.29 48058.32 2021-11-04 11:19:37.000 308 21188.34 463.14 43133.29 48058.35 2021-11-04 11:19:38.000 308 21188.34 463.17 43133.29 48058.36 2021-11-04 11:19:39.000 308 21188.39 463.22 43133.29 48058.38 2021-11-04 11:19:40.000 308 21188.44 463.22 43133.26 48058.32 2021-11-04 11:19:41.000 308 21188.45 463.26 43133.25 48058.38 2021-11-04 11:19:42.000 308 21188.55 463.26 43133.25 48058.34 2021-11-04 11:19:43.000 308 21188.60 463.29 43133.24 48058.44 2021-11-04 11:19:44.000 308 21188.63 463.31 43133.26 48058.37 2021-11-04 11:19:45.000 308 21188.68 463.34 43133.24 48058.46 2021-11-04 11:19:46.000 308 21188.67 463.37 43133.24 48058.47 2021-11-04 11:19:47.000 308 21188.65 463.38 43133.22 48058.49 2021-11-04 11:19:48.000 308 21188.68 463.43 43133.26 48058.48 2021-11-04 11:19:49.000 308 21188.70 463.47 43133.26 48058.47 2021-11-04 11:19:50.000 308 21188.70 463.49 43133.21 48058.50 2021-11-04 11:19:51.000 308 21188.67 463.49 43133.22 48058.45 2021-11-04 11:19:52.000 308 21188.66 463.49 43133.22 48058.45 2021-11-04 11:19:53.000 308 21188.63 463.48 43133.23 48058.43 2021-11-04 11:19:54.000 308 21188.61 463.49 43133.21 48058.44 2021-11-04 11:19:55.000 308 21188.56 463.48 43133.18 48058.40 2021-11-04 11:19:56.000 308 21188.55 463.46 43133.17 48058.40 2021-11-04 11:19:57.000 308 21188.53 463.49 43133.17 48058.33 2021-11-04 11:19:58.000 308 21188.54 463.52 43133.14 48058.31 2021-11-04 11:19:59.000 308 21188.48 463.57 43133.20 48058.31 2021-11-04 11:20:00.000 308 21188.46 463.63 43133.20 48058.29 2021-11-04 11:20:01.000 308 21188.46 463.67 43133.16 48058.31 2021-11-04 11:20:02.000 308 21188.43 463.73 43133.11 48058.26 2021-11-04 11:20:03.000 308 21188.44 463.80 43133.10 48058.29 2021-11-04 11:20:04.000 308 21188.45 463.88 43133.12 48058.23 2021-11-04 11:20:05.000 308 21188.44 463.95 43133.11 48058.26 2021-11-04 11:20:06.000 308 21188.43 464.03 43133.06 48058.18 2021-11-04 11:20:07.000 308 21188.41 464.12 43133.03 48058.17 2021-11-04 11:20:08.000 308 21188.40 464.19 43133.04 48058.15 2021-11-04 11:20:09.000 308 21188.35 464.28 43132.99 48058.13 2021-11-04 11:20:10.000 308 21188.29 464.35 43132.98 48058.06 2021-11-04 11:20:11.000 308 21188.22 464.45 43132.96 48058.07 2021-11-04 11:20:12.000 308 21188.20 464.53 43132.96 48058.02 2021-11-04 11:20:13.000 308 21188.12 464.58 43132.93 48058.03 2021-11-04 11:20:14.000 308 21188.03 464.63 43132.92 48057.95 2021-11-04 11:20:15.000 308 21188.00 464.66 43132.97 48057.96 2021-11-04 11:20:16.000 308 21187.98 464.69 43132.94 48057.91 2021-11-04 11:20:17.000 308 21187.95 464.71 43132.90 48057.96 2021-11-04 11:20:18.000 308 21187.90 464.75 43132.89 48057.88 2021-11-04 11:20:19.000 308 21187.89 464.76 43132.88 48057.88 2021-11-04 11:20:20.000 308 21187.86 464.73 43132.90 48057.91 2021-11-04 11:20:21.000 308 21187.90 464.71 43132.94 48057.81 2021-11-04 11:20:22.000 308 21187.91 464.73 43132.90 48057.88 2021-11-04 11:20:23.000 308 21187.89 464.70 43132.89 48057.88 2021-11-04 11:20:24.000 308 21187.90 464.67 43132.89 48057.88 2021-11-04 11:20:25.000 308 21187.91 464.64 43132.91 48057.89 2021-11-04 11:20:26.000 308 21187.98 464.61 43132.96 48057.90 2021-11-04 11:20:27.000 308 21188.00 464.57 43132.95 48057.90 2021-11-04 11:20:28.000 308 21187.99 464.53 43132.94 48057.99 2021-11-04 11:20:29.000 308 21187.99 464.52 43132.92 48057.95 2021-11-04 11:20:30.000 308 21188.02 464.51 43132.93 48057.95 2021-11-04 11:20:31.000 308 21188.10 464.51 43132.96 48057.93 2021-11-04 11:20:32.000 308 21188.19 464.53 43132.95 48058.04 2021-11-04 11:20:33.000 308 21188.23 464.57 43132.93 48057.98 2021-11-04 11:20:34.000 308 21188.30 464.58 43132.91 48058.05 2021-11-04 11:20:35.000 308 21188.41 464.56 43132.91 48058.03 2021-11-04 11:20:36.000 308 21188.47 464.55 43132.92 48058.11 2021-11-04 11:20:37.000 308 21188.55 464.56 43132.89 48058.11 2021-11-04 11:20:38.000 308 21188.62 464.57 43132.91 48058.14 2021-11-04 11:20:39.000 308 21188.64 464.57 43132.92 48058.23 2021-11-04 11:20:40.000 308 21188.62 464.59 43132.90 48058.20 2021-11-04 11:20:41.000 308 21188.57 464.61 43132.87 48058.22 2021-11-04 11:20:42.000 308 21188.56 464.65 43132.86 48058.14 2021-11-04 11:20:43.000 308 21188.50 464.69 43132.89 48058.16 2021-11-04 11:20:44.000 308 21188.45 464.74 43132.90 48058.10 2021-11-04 11:20:45.000 308 21188.39 464.72 43132.89 48058.09 2021-11-04 11:20:46.000 308 21188.32 464.71 43132.90 48058.07 2021-11-04 11:20:47.000 308 21188.25 464.69 43132.92 48058.08 2021-11-04 11:20:48.000 308 21188.16 464.68 43132.93 48058.07 2021-11-04 11:20:49.000 308 21188.04 464.66 43132.93 48057.99 2021-11-04 11:20:50.000 308 21187.94 464.61 43132.94 48057.97 2021-11-04 11:20:51.000 308 21187.85 464.57 43132.95 48057.91 2021-11-04 11:20:52.000 308 21187.80 464.55 43132.95 48057.92 2021-11-04 11:20:53.000 308 21187.76 464.49 43132.96 48057.86 2021-11-04 11:20:54.000 308 21187.77 464.46 43132.99 48057.88 2021-11-04 11:20:55.000 308 21187.82 464.41 43132.98 48057.89 2021-11-04 11:20:56.000 308 21187.82 464.35 43132.98 48057.92 2021-11-04 11:20:57.000 308 21187.80 464.32 43132.99 48057.87 2021-11-04 11:20:58.000 308 21187.79 464.26 43132.98 48057.90 2021-11-04 11:20:59.000 308 21187.78 464.15 43133.02 48057.87 2021-11-04 11:21:00.000 308 21187.74 464.10 43133.05 48057.94 2021-11-04 11:21:01.000 308 21187.73 464.04 43133.02 48057.88 2021-11-04 11:21:02.000 308 21187.68 464.01 43133.02 48057.94 2021-11-04 11:21:03.000 308 21187.65 463.98 43133.04 48057.89 2021-11-04 11:21:04.000 308 21187.63 463.95 43133.05 48057.86 2021-11-04 11:21:05.000 308 21187.62 463.91 43133.01 48057.88 2021-11-04 11:21:06.000 308 21187.64 463.81 43133.03 48057.86 2021-11-04 11:21:07.000 308 21187.63 463.70 43133.02 48057.91 2021-11-04 11:21:08.000 308 21187.59 463.55 43133.01 48057.88 2021-11-04 11:21:09.000 308 21187.59 463.41 43133.09 48057.89 2021-11-04 11:21:10.000 308 21187.63 463.31 43133.15 48057.90 2021-11-04 11:21:11.000 308 21187.65 463.22 43133.18 48057.99 2021-11-04 11:21:12.000 308 21187.64 463.11 43133.21 48057.99 2021-11-04 11:21:13.000 308 21187.64 463.01 43133.21 48058.00 2021-11-04 11:21:14.000 308 21187.62 462.92 43133.27 48058.02 2021-11-04 11:21:15.000 308 21187.62 462.75 43133.28 48058.05 2021-11-04 11:21:16.000 308 21187.61 462.60 43133.31 48058.08 2021-11-04 11:21:17.000 308 21187.59 462.39 43133.38 48058.12 2021-11-04 11:21:18.000 308 21187.62 462.19 43133.42 48058.15 2021-11-04 11:21:19.000 308 21187.70 461.96 43133.52 48058.21 2021-11-04 11:21:20.000 308 21187.73 461.75 43133.54 48058.26 2021-11-04 11:21:21.000 308 21187.77 461.58 43133.59 48058.32 2021-11-04 11:21:22.000 308 21187.85 461.44 43133.61 48058.34 2021-11-04 11:21:23.000 308 21187.94 461.30 43133.62 48058.41 2021-11-04 11:21:24.000 308 21188.03 461.14 43133.64 48058.50 2021-11-04 11:21:25.000 308 21188.15 460.99 43133.62 48058.58 2021-11-04 11:21:26.000 308 21188.29 460.85 43133.65 48058.65 2021-11-04 11:21:27.000 308 21188.42 460.71 43133.68 48058.65 2021-11-04 11:21:28.000 308 21188.55 460.53 43133.70 48058.79 2021-11-04 11:21:29.000 308 21188.66 460.38 43133.69 48058.80 2021-11-04 11:21:30.000 308 21188.70 460.26 43133.67 48058.89 2021-11-04 11:21:31.000 308 21188.78 460.11 43133.64 48058.85 2021-11-04 11:21:32.000 308 21188.82 459.94 43133.64 48058.93 2021-11-04 11:21:33.000 308 21188.86 459.72 43133.65 48058.88 2021-11-04 11:21:34.000 308 21188.95 459.51 43133.68 48059.01 2021-11-04 11:21:35.000 308 21189.01 459.34 43133.71 48058.98 2021-11-04 11:21:36.000 308 21189.03 459.18 43133.77 48059.03 2021-11-04 11:21:37.000 308 21189.12 459.00 43133.83 48059.14 2021-11-04 11:21:38.000 308 21189.15 458.77 43133.83 48059.14 2021-11-04 11:21:39.000 308 21189.21 458.60 43133.84 48059.19 2021-11-04 11:21:40.000 308 21189.26 458.42 43133.82 48059.18 2021-11-04 11:21:41.000 308 21189.26 458.23 43133.89 48059.25 2021-11-04 11:21:42.000 308 21189.27 458.04 43133.94 48059.28 2021-11-04 11:21:43.000 308 21189.28 457.83 43133.94 48059.32 2021-11-04 11:21:44.000 308 21189.29 457.63 43133.96 48059.33 2021-11-04 11:21:45.000 308 21189.30 457.44 43134.01 48059.40 2021-11-04 11:21:46.000 308 21189.33 457.25 43134.04 48059.39 2021-11-04 11:21:47.000 308 21189.27 457.08 43134.05 48059.45 2021-11-04 11:21:48.000 308 21189.24 456.91 43134.06 48059.45 2021-11-04 11:21:49.000 308 21189.23 456.74 43134.08 48059.47 2021-11-04 11:21:50.000 308 21189.24 456.55 43134.13 48059.45 2021-11-04 11:21:51.000 308 21189.25 456.39 43134.13 48059.49 2021-11-04 11:21:52.000 308 21189.28 456.22 43134.19 48059.51 2021-11-04 11:21:53.000 308 21189.30 456.04 43134.22 48059.55 2021-11-04 11:21:54.000 308 21189.34 455.89 43134.24 48059.55 2021-11-04 11:21:55.000 308 21189.33 455.78 43134.24 48059.61 2021-11-04 11:21:56.000 308 21189.34 455.66 43134.25 48059.56 2021-11-04 11:21:57.000 308 21189.29 455.55 43134.28 48059.62 2021-11-04 11:21:58.000 308 21189.25 455.45 43134.29 48059.56 2021-11-04 11:21:59.000 308 21189.19 455.32 43134.31 48059.63 2021-11-04 11:22:00.000 308 21189.18 455.20 43134.31 48059.56 2021-11-04 11:22:01.000 308 21189.19 455.09 43134.34 48059.64 2021-11-04 11:22:02.000 308 21189.21 454.99 43134.37 48059.63 2021-11-04 11:22:03.000 308 21189.20 454.87 43134.38 48059.66 2021-11-04 11:22:04.000 308 21189.19 454.75 43134.39 48059.63 2021-11-04 11:22:05.000 308 21189.17 454.63 43134.39 48059.67 2021-11-04 11:22:06.000 308 21189.14 454.52 43134.43 48059.64 2021-11-04 11:22:07.000 308 21189.11 454.42 43134.44 48059.71 2021-11-04 11:22:08.000 308 21189.09 454.30 43134.47 48059.64 2021-11-04 11:22:09.000 308 21189.11 454.16 43134.48 48059.69 2021-11-04 11:22:10.000 308 21189.17 454.06 43134.50 48059.66 2021-11-04 11:22:11.000 308 21189.13 453.94 43134.49 48059.73 2021-11-04 11:22:12.000 308 21189.11 453.82 43134.52 48059.68 2021-11-04 11:22:13.000 308 21189.12 453.71 43134.59 48059.76 2021-11-04 11:22:14.000 308 21189.18 453.63 43134.60 48059.74 2021-11-04 11:22:15.000 308 21189.25 453.60 43134.61 48059.83 2021-11-04 11:22:16.000 308 21189.31 453.55 43134.60 48059.85 2021-11-04 11:22:17.000 308 21189.32 453.52 43134.59 48059.85 2021-11-04 11:22:18.000 308 21189.40 453.46 43134.57 48059.90 2021-11-04 11:22:19.000 308 21189.48 453.44 43134.55 48059.91 2021-11-04 11:22:20.000 308 21189.55 453.41 43134.54 48059.96 2021-11-04 11:22:21.000 308 21189.53 453.36 43134.55 48059.93 2021-11-04 11:22:22.000 308 21189.52 453.28 43134.53 48059.94 2021-11-04 11:22:23.000 308 21189.54 453.23 43134.57 48059.91 2021-11-04 11:22:24.000 308 21189.52 453.17 43134.56 48059.94 2021-11-04 11:22:25.000 308 21189.55 453.08 43134.56 48059.89 2021-11-04 11:22:26.000 308 21189.53 453.02 43134.56 48059.97 2021-11-04 11:22:27.000 308 21189.48 452.93 43134.52 48059.86 2021-11-04 11:22:28.000 308 21189.48 452.82 43134.52 48059.92 2021-11-04 11:22:29.000 308 21189.38 452.76 43134.56 48059.89 2021-11-04 11:22:30.000 308 21189.32 452.69 43134.55 48059.93 2021-11-04 11:22:31.000 308 21189.29 452.66 43134.56 48059.86 2021-11-04 11:22:32.000 308 21189.22 452.62 43134.57 48059.90 2021-11-04 11:22:33.000 308 21189.17 452.63 43134.56 48059.81 2021-11-04 11:22:34.000 308 21189.11 452.65 43134.54 48059.81 2021-11-04 11:22:35.000 308 21189.06 452.63 43134.52 48059.78 2021-11-04 11:22:36.000 308 21188.97 452.61 43134.50 48059.71 2021-11-04 11:22:37.000 308 21188.88 452.63 43134.52 48059.63 2021-11-04 11:22:38.000 308 21188.78 452.64 43134.49 48059.63 2021-11-04 11:22:39.000 308 21188.66 452.65 43134.49 48059.53 2021-11-04 11:22:40.000 308 21188.54 452.63 43134.52 48059.53 2021-11-04 11:22:41.000 308 21188.41 452.62 43134.53 48059.45 2021-11-04 11:22:42.000 308 21188.29 452.66 43134.56 48059.41 2021-11-04 11:22:43.000 308 21188.16 452.72 43134.55 48059.35 2021-11-04 11:22:44.000 308 21188.00 452.82 43134.58 48059.34 2021-11-04 11:22:45.000 308 21187.88 452.89 43134.59 48059.25 2021-11-04 11:22:46.000 308 21187.81 453.01 43134.60 48059.27 2021-11-04 11:22:47.000 308 21187.73 453.14 43134.57 48059.17 2021-11-04 11:22:48.000 308 21187.62 453.22 43134.58 48059.20 2021-11-04 11:22:49.000 308 21187.52 453.34 43134.55 48059.07 2021-11-04 11:22:50.000 308 21187.38 453.50 43134.51 48059.06 2021-11-04 11:22:51.000 308 21187.29 453.66 43134.49 48058.92 2021-11-04 11:22:52.000 308 21187.18 453.80 43134.43 48058.92 2021-11-04 11:22:53.000 308 21187.08 453.95 43134.41 48058.78 2021-11-04 11:22:54.000 308 21186.99 454.13 43134.45 48058.78 2021-11-04 11:22:55.000 308 21186.91 454.29 43134.40 48058.71 2021-11-04 11:22:56.000 308 21186.85 454.40 43134.34 48058.72 2021-11-04 11:22:57.000 308 21186.79 454.53 43134.38 48058.61 2021-11-04 11:22:58.000 308 21186.74 454.67 43134.39 48058.59 2021-11-04 11:22:59.000 308 21186.68 454.78 43134.33 48058.58 2021-11-04 11:23:00.000 308 21186.66 454.87 43134.30 48058.47 2021-11-04 11:23:01.000 308 21186.63 454.94 43134.30 48058.48 2021-11-04 11:23:02.000 308 21186.59 454.99 43134.29 48058.49 2021-11-04 11:23:03.000 308 21186.52 455.07 43134.31 48058.38 2021-11-04 11:23:04.000 308 21186.46 455.15 43134.33 48058.41 2021-11-04 11:23:05.000 308 21186.44 455.21 43134.33 48058.34 2021-11-04 11:23:06.000 308 21186.40 455.30 43134.31 48058.43 2021-11-04 11:23:07.000 308 21186.35 455.37 43134.35 48058.37 2021-11-04 11:23:08.000 308 21186.31 455.47 43134.34 48058.41 2021-11-04 11:23:09.000 308 21186.24 455.58 43134.30 48058.30 2021-11-04 11:23:10.000 308 21186.19 455.69 43134.31 48058.29 2021-11-04 11:23:11.000 308 21186.21 455.83 43134.27 48058.25 2021-11-04 11:23:12.000 308 21186.22 455.95 43134.20 48058.24 2021-11-04 11:23:13.000 308 21186.20 456.01 43134.18 48058.25 2021-11-04 11:23:14.000 308 21186.17 456.07 43134.18 48058.20 2021-11-04 11:23:15.000 308 21186.08 456.11 43134.12 48058.16 2021-11-04 11:23:16.000 308 21186.07 456.15 43134.09 48058.08 2021-11-04 11:23:17.000 308 21186.08 456.18 43134.08 48058.10 2021-11-04 11:23:18.000 308 21186.04 456.17 43134.10 48058.01 2021-11-04 11:23:19.000 308 21185.99 456.16 43134.10 48058.03 2021-11-04 11:23:20.000 308 21185.94 456.20 43134.06 48058.01 2021-11-04 11:23:21.000 308 21185.92 456.23 43134.09 48058.05 2021-11-04 11:23:22.000 308 21185.89 456.27 43134.08 48058.01 2021-11-04 11:23:23.000 308 21185.86 456.32 43134.08 48057.94 2021-11-04 11:23:24.000 308 21185.82 456.36 43134.11 48057.98 2021-11-04 11:23:25.000 308 21185.82 456.39 43134.10 48057.86 2021-11-04 11:23:26.000 308 21185.80 456.43 43134.09 48057.93 2021-11-04 11:23:27.000 308 21185.79 456.46 43134.10 48057.93 2021-11-04 11:23:28.000 308 21185.75 456.54 43134.08 48057.92 2021-11-04 11:23:29.000 308 21185.75 456.61 43134.08 48057.93 2021-11-04 11:23:30.000 308 21185.75 456.69 43134.04 48057.86 2021-11-04 11:23:31.000 308 21185.77 456.84 43134.01 48057.88 2021-11-04 11:23:32.000 308 21185.77 457.00 43134.01 48057.84 2021-11-04 11:23:33.000 308 21185.80 457.18 43133.98 48057.86 2021-11-04 11:23:34.000 308 21185.83 457.35 43133.97 48057.85 2021-11-04 11:23:35.000 308 21185.85 457.52 43133.94 48057.90 2021-11-04 11:23:36.000 308 21185.87 457.70 43133.91 48057.84 2021-11-04 11:23:37.000 308 21185.85 457.87 43133.89 48057.80 2021-11-04 11:23:38.000 308 21185.85 458.05 43133.88 48057.83 2021-11-04 11:23:39.000 308 21185.87 458.19 43133.84 48057.77 2021-11-04 11:23:40.000 308 21185.87 458.36 43133.79 48057.74 2021-11-04 11:23:41.000 308 21185.87 458.46 43133.76 48057.75 2021-11-04 11:23:42.000 308 21185.88 458.57 43133.74 48057.67 2021-11-04 11:23:43.000 308 21185.84 458.70 43133.73 48057.66 2021-11-04 11:23:44.000 308 21185.79 458.82 43133.69 48057.62 2021-11-04 11:23:45.000 308 21185.80 458.91 43133.67 48057.60 2021-11-04 11:23:46.000 308 21185.80 459.00 43133.65 48057.57 2021-11-04 11:23:47.000 308 21185.77 459.10 43133.65 48057.54 2021-11-04 11:23:48.000 308 21185.73 459.21 43133.65 48057.51 2021-11-04 11:23:49.000 308 21185.69 459.29 43133.63 48057.52 2021-11-04 11:23:50.000 308 21185.65 459.35 43133.61 48057.51 2021-11-04 11:23:51.000 308 21185.60 459.35 43133.59 48057.51 2021-11-04 11:23:52.000 308 21185.56 459.35 43133.60 48057.37 2021-11-04 11:23:53.000 308 21185.52 459.35 43133.62 48057.38 2021-11-04 11:23:54.000 308 21185.47 459.34 43133.67 48057.40 2021-11-04 11:23:55.000 308 21185.45 459.35 43133.67 48057.34 2021-11-04 11:23:56.000 308 21185.50 459.37 43133.66 48057.44 2021-11-04 11:23:57.000 308 21185.49 459.39 43133.65 48057.42 2021-11-04 11:23:58.000 308 21185.47 459.41 43133.64 48057.47 2021-11-04 11:23:59.000 308 21185.49 459.43 43133.66 48057.36 2021-11-04 11:24:00.000 308 21185.46 459.47 43133.65 48057.39 2021-11-04 11:24:01.000 308 21185.48 459.53 43133.66 48057.41 2021-11-04 11:24:02.000 308 21185.58 459.61 43133.66 48057.40 2021-11-04 11:24:03.000 308 21185.68 459.72 43133.65 48057.52 2021-11-04 11:24:04.000 308 21185.78 459.78 43133.65 48057.45 2021-11-04 11:24:05.000 308 21185.87 459.87 43133.60 48057.51 2021-11-04 11:24:06.000 308 21186.01 459.94 43133.58 48057.60 2021-11-04 11:24:07.000 308 21186.08 460.04 43133.59 48057.58 2021-11-04 11:24:08.000 308 21186.13 460.12 43133.58 48057.65 2021-11-04 11:24:09.000 308 21186.17 460.23 43133.59 48057.67 2021-11-04 11:24:10.000 308 21186.21 460.30 43133.56 48057.69 2021-11-04 11:24:11.000 308 21186.27 460.35 43133.55 48057.63 2021-11-04 11:24:12.000 308 21186.28 460.38 43133.57 48057.66 2021-11-04 11:24:13.000 308 21186.26 460.40 43133.53 48057.68 2021-11-04 11:24:14.000 308 21186.24 460.40 43133.56 48057.64 2021-11-04 11:24:15.000 308 21186.17 460.35 43133.58 48057.77 2021-11-04 11:24:16.000 308 21186.08 460.33 43133.59 48057.65 2021-11-04 11:24:17.000 308 21185.98 460.31 43133.62 48057.61 2021-11-04 11:24:18.000 308 21185.94 460.28 43133.61 48057.58 2021-11-04 11:24:19.000 308 21185.84 460.30 43133.61 48057.56 2021-11-04 11:24:20.000 308 21185.76 460.31 43133.62 48057.56 2021-11-04 11:24:21.000 308 21185.66 460.31 43133.64 48057.48 2021-11-04 11:24:22.000 308 21185.54 460.35 43133.63 48057.48 2021-11-04 11:24:23.000 308 21185.45 460.35 43133.59 48057.44 2021-11-04 11:24:24.000 308 21185.33 460.39 43133.61 48057.35 2021-11-04 11:24:25.000 308 21185.25 460.43 43133.57 48057.28 2021-11-04 11:24:26.000 308 21185.17 460.48 43133.52 48057.19 2021-11-04 11:24:27.000 308 21185.15 460.46 43133.52 48057.21 2021-11-04 11:24:28.000 308 21185.08 460.44 43133.48 48057.18 2021-11-04 11:24:29.000 308 21185.00 460.43 43133.48 48057.07 2021-11-04 11:24:30.000 308 21184.95 460.46 43133.47 48057.07 2021-11-04 11:24:31.000 308 21184.95 460.47 43133.44 48057.06 2021-11-04 11:24:32.000 308 21184.93 460.50 43133.40 48056.95 2021-11-04 11:24:33.000 308 21184.91 460.48 43133.37 48056.99 2021-11-04 11:24:34.000 308 21184.88 460.44 43133.38 48056.90 2021-11-04 11:24:35.000 308 21184.86 460.36 43133.36 48056.91 2021-11-04 11:24:36.000 308 21184.84 460.24 43133.37 48056.92 2021-11-04 11:24:37.000 308 21184.81 460.14 43133.36 48056.85 2021-11-04 11:24:38.000 308 21184.76 460.07 43133.36 48056.82 2021-11-04 11:24:39.000 308 21184.70 460.01 43133.32 48056.86 2021-11-04 11:24:40.000 308 21184.67 459.93 43133.30 48056.78 2021-11-04 11:24:41.000 308 21184.61 459.82 43133.33 48056.75 2021-11-04 11:24:42.000 308 21184.55 459.75 43133.36 48056.73 2021-11-04 11:24:43.000 308 21184.45 459.71 43133.38 48056.68 2021-11-04 11:24:44.000 308 21184.35 459.68 43133.41 48056.76 2021-11-04 11:24:45.000 308 21184.26 459.65 43133.43 48056.73 2021-11-04 11:24:46.000 308 21184.20 459.59 43133.47 48056.67 2021-11-04 11:24:47.000 308 21184.14 459.52 43133.49 48056.61 2021-11-04 11:24:48.000 308 21184.08 459.44 43133.49 48056.64 2021-11-04 11:24:49.000 308 21184.02 459.38 43133.51 48056.69 2021-11-04 11:24:50.000 308 21183.91 459.30 43133.52 48056.63 2021-11-04 11:24:51.000 308 21183.81 459.20 43133.54 48056.60 2021-11-04 11:24:52.000 308 21183.75 459.11 43133.53 48056.56 2021-11-04 11:24:53.000 308 21183.64 459.01 43133.55 48056.50 2021-11-04 11:24:54.000 308 21183.55 458.90 43133.59 48056.45 2021-11-04 11:24:55.000 308 21183.47 458.83 43133.58 48056.51 2021-11-04 11:24:56.000 308 21183.41 458.77 43133.64 48056.43 2021-11-04 11:24:57.000 308 21183.40 458.69 43133.66 48056.45 2021-11-04 11:24:58.000 308 21183.36 458.65 43133.67 48056.45 2021-11-04 11:24:59.000 308 21183.31 458.60 43133.66 48056.42 2021-11-04 11:25:00.000 308 21183.17 458.60 43133.66 48056.43 2021-11-04 11:25:01.000 308 21183.03 458.57 43133.66 48056.32 2021-11-04 11:25:02.000 308 21182.92 458.51 43133.60 48056.29 2021-11-04 11:25:03.000 308 21182.83 458.45 43133.65 48056.29 2021-11-04 11:25:04.000 308 21182.76 458.43 43133.68 48056.22 2021-11-04 11:25:05.000 308 21182.69 458.43 43133.68 48056.22 2021-11-04 11:25:06.000 308 21182.62 458.46 43133.67 48056.18 2021-11-04 11:25:07.000 308 21182.51 458.49 43133.68 48056.12 2021-11-04 11:25:08.000 308 21182.48 458.49 43133.70 48056.15 2021-11-04 11:25:09.000 308 21182.47 458.52 43133.67 48056.12 2021-11-04 11:25:10.000 308 21182.36 458.51 43133.66 48056.05 2021-11-04 11:25:11.000 308 21182.32 458.50 43133.68 48056.01 2021-11-04 11:25:12.000 308 21182.28 458.51 43133.67 48056.03 2021-11-04 11:25:13.000 308 21182.22 458.55 43133.65 48056.00 2021-11-04 11:25:14.000 308 21182.24 458.56 43133.67 48055.97 2021-11-04 11:25:15.000 308 21182.28 458.59 43133.69 48056.02 2021-11-04 11:25:16.000 308 21182.33 458.65 43133.72 48055.98 2021-11-04 11:25:17.000 308 21182.33 458.71 43133.73 48056.02 2021-11-04 11:25:18.000 308 21182.25 458.79 43133.74 48056.11 2021-11-04 11:25:19.000 308 21182.23 458.88 43133.76 48056.01 2021-11-04 11:25:20.000 308 21182.22 458.92 43133.76 48056.03 2021-11-04 11:25:21.000 308 21182.18 458.98 43133.78 48056.07 2021-11-04 11:25:22.000 308 21182.17 459.03 43133.78 48056.04 2021-11-04 11:25:23.000 308 21182.16 459.11 43133.82 48056.11 2021-11-04 11:25:24.000 308 21182.15 459.16 43133.79 48056.09 2021-11-04 11:25:25.000 308 21182.17 459.16 43133.76 48056.02 2021-11-04 11:25:26.000 308 21182.18 459.13 43133.73 48056.05 2021-11-04 11:25:27.000 308 21182.20 459.06 43133.73 48056.03 2021-11-04 11:25:28.000 308 21182.19 459.04 43133.73 48056.01 2021-11-04 11:25:29.000 308 21182.18 459.04 43133.74 48056.02 2021-11-04 11:25:30.000 308 21182.09 458.99 43133.74 48055.97 2021-11-04 11:25:31.000 308 21182.07 458.96 43133.74 48055.96 2021-11-04 11:25:32.000 308 21182.07 458.96 43133.74 48056.03 2021-11-04 11:25:33.000 308 21182.04 458.99 43133.72 48055.91 2021-11-04 11:25:34.000 308 21182.00 459.05 43133.70 48055.91 2021-11-04 11:25:35.000 308 21181.98 459.15 43133.69 48055.91 2021-11-04 11:25:36.000 308 21181.91 459.19 43133.66 48055.90 2021-11-04 11:25:37.000 308 21181.88 459.18 43133.62 48055.85 2021-11-04 11:25:38.000 308 21181.84 459.21 43133.59 48055.82 2021-11-04 11:25:39.000 308 21181.80 459.21 43133.61 48055.71 2021-11-04 11:25:40.000 308 21181.77 459.22 43133.61 48055.82 2021-11-04 11:25:41.000 308 21181.76 459.26 43133.61 48055.78 2021-11-04 11:25:42.000 308 21181.71 459.32 43133.60 48055.71 2021-11-04 11:25:43.000 308 21181.63 459.40 43133.59 48055.64 2021-11-04 11:25:44.000 308 21181.54 459.51 43133.57 48055.67 2021-11-04 11:25:45.000 308 21181.48 459.60 43133.58 48055.62 2021-11-04 11:25:46.000 308 21181.40 459.68 43133.58 48055.58 2021-11-04 11:25:47.000 308 21181.36 459.72 43133.58 48055.54 2021-11-04 11:25:48.000 308 21181.25 459.76 43133.57 48055.48 2021-11-04 11:25:49.000 308 21181.15 459.81 43133.57 48055.47 2021-11-04 11:25:50.000 308 21181.11 459.86 43133.55 48055.43 2021-11-04 11:25:51.000 308 21181.06 459.90 43133.57 48055.38 2021-11-04 11:25:52.000 308 21181.02 459.87 43133.60 48055.38 2021-11-04 11:25:53.000 308 21180.94 459.89 43133.55 48055.33 2021-11-04 11:25:54.000 308 21180.86 459.92 43133.53 48055.32 2021-11-04 11:25:55.000 308 21180.78 459.90 43133.56 48055.31 2021-11-04 11:25:56.000 308 21180.75 459.83 43133.57 48055.18 2021-11-04 11:25:57.000 308 21180.70 459.77 43133.55 48055.21 2021-11-04 11:25:58.000 308 21180.62 459.65 43133.54 48055.29 2021-11-04 11:25:59.000 308 21180.57 459.55 43133.62 48055.14 2021-11-04 11:26:00.000 308 21180.53 459.46 43133.62 48055.16 2021-11-04 11:26:01.000 308 21180.57 459.35 43133.62 48055.26 2021-11-04 11:26:02.000 308 21180.60 459.25 43133.64 48055.28 2021-11-04 11:26:03.000 308 21180.61 459.17 43133.65 48055.23 2021-11-04 11:26:04.000 308 21180.65 459.08 43133.67 48055.35 2021-11-04 11:26:05.000 308 21180.69 458.99 43133.72 48055.32 2021-11-04 11:26:06.000 308 21180.73 458.94 43133.75 48055.30 2021-11-04 11:26:07.000 308 21180.76 458.84 43133.76 48055.37 2021-11-04 11:26:08.000 308 21180.75 458.75 43133.76 48055.36 2021-11-04 11:26:09.000 308 21180.75 458.71 43133.81 48055.38 2021-11-04 11:26:10.000 308 21180.74 458.70 43133.85 48055.52 2021-11-04 11:26:11.000 308 21180.71 458.71 43133.87 48055.44 2021-11-04 11:26:12.000 308 21180.69 458.72 43133.85 48055.41 2021-11-04 11:26:13.000 308 21180.67 458.77 43133.89 48055.55 2021-11-04 11:26:14.000 308 21180.61 458.82 43133.89 48055.52 2021-11-04 11:26:15.000 308 21180.57 458.87 43133.89 48055.40 2021-11-04 11:26:16.000 308 21180.53 458.93 43133.91 48055.50 2021-11-04 11:26:17.000 308 21180.53 458.94 43133.91 48055.39 2021-11-04 11:26:18.000 308 21180.48 459.04 43133.91 48055.47 2021-11-04 11:26:19.000 308 21180.43 459.11 43133.90 48055.34 2021-11-04 11:26:20.000 308 21180.40 459.18 43133.88 48055.37 2021-11-04 11:26:21.000 308 21180.31 459.26 43133.89 48055.39 2021-11-04 11:26:22.000 308 21180.25 459.29 43133.89 48055.30 2021-11-04 11:26:23.000 308 21180.21 459.30 43133.87 48055.29 2021-11-04 11:26:24.000 308 21180.11 459.26 43133.88 48055.25 2021-11-04 11:26:25.000 308 21180.00 459.19 43133.87 48055.22 2021-11-04 11:26:26.000 308 21179.91 459.11 43133.85 48055.16 2021-11-04 11:26:27.000 308 21179.84 458.97 43133.88 48055.16 2021-11-04 11:26:28.000 308 21179.78 458.86 43133.90 48055.09 2021-11-04 11:26:29.000 308 21179.74 458.72 43133.93 48055.14 2021-11-04 11:26:30.000 308 21179.69 458.59 43133.92 48055.05 2021-11-04 11:26:31.000 308 21179.62 458.44 43133.95 48055.05 2021-11-04 11:26:32.000 308 21179.59 458.26 43133.98 48055.09 2021-11-04 11:26:33.000 308 21179.57 458.08 43134.00 48055.07 2021-11-04 11:26:34.000 308 21179.55 457.91 43133.99 48055.08 2021-11-04 11:26:35.000 308 21179.54 457.70 43134.01 48055.04 2021-11-04 11:26:36.000 308 21179.49 457.54 43134.08 48055.05 2021-11-04 11:26:37.000 308 21179.47 457.33 43134.09 48055.09 2021-11-04 11:26:38.000 308 21179.46 457.19 43134.09 48055.08 2021-11-04 11:26:39.000 308 21179.49 457.04 43134.14 48055.15 2021-11-04 11:26:40.000 308 21179.54 456.93 43134.16 48055.12 2021-11-04 11:26:41.000 308 21179.60 456.77 43134.20 48055.18 2021-11-04 11:26:42.000 308 21179.60 456.68 43134.24 48055.29 2021-11-04 11:26:43.000 308 21179.63 456.55 43134.23 48055.23 2021-11-04 11:26:44.000 308 21179.65 456.45 43134.25 48055.37 2021-11-04 11:26:45.000 308 21179.69 456.35 43134.31 48055.28 2021-11-04 11:26:46.000 308 21179.69 456.25 43134.32 48055.40 2021-11-04 11:26:47.000 308 21179.72 456.20 43134.33 48055.48 2021-11-04 11:26:48.000 308 21179.80 456.17 43134.34 48055.39 2021-11-04 11:26:49.000 308 21179.86 456.17 43134.37 48055.49 2021-11-04 11:26:50.000 308 21179.90 456.15 43134.36 48055.56 2021-11-04 11:26:51.000 308 21179.90 456.13 43134.36 48055.53 2021-11-04 11:26:52.000 308 21179.87 456.10 43134.35 48055.54 2021-11-04 11:26:53.000 308 21179.83 456.09 43134.34 48055.53 2021-11-04 11:26:54.000 308 21179.78 456.04 43134.40 48055.50 2021-11-04 11:26:55.000 308 21179.74 456.03 43134.37 48055.52 2021-11-04 11:26:56.000 308 21179.72 456.03 43134.32 48055.47 2021-11-04 11:26:57.000 308 21179.65 456.02 43134.36 48055.44 2021-11-04 11:26:58.000 308 21179.56 456.02 43134.35 48055.40 2021-11-04 11:26:59.000 308 21179.46 456.08 43134.33 48055.39 2021-11-04 11:27:00.000 308 21179.37 456.11 43134.27 48055.33 2021-11-04 11:27:01.000 308 21179.25 456.16 43134.25 48055.21 2021-11-04 11:27:02.000 308 21179.13 456.25 43134.21 48055.19 2021-11-04 11:27:03.000 308 21178.99 456.32 43134.18 48055.11 2021-11-04 11:27:04.000 308 21178.86 456.36 43134.16 48054.94 2021-11-04 11:27:05.000 308 21178.74 456.36 43134.12 48054.84 2021-11-04 11:27:06.000 308 21178.63 456.35 43134.10 48054.88 2021-11-04 11:27:07.000 308 21178.51 456.32 43134.08 48054.77 2021-11-04 11:27:08.000 308 21178.42 456.26 43134.07 48054.63 2021-11-04 11:27:09.000 308 21178.33 456.18 43134.05 48054.69 2021-11-04 11:27:10.000 308 21178.26 456.09 43134.05 48054.63 2021-11-04 11:27:11.000 308 21178.22 455.97 43134.06 48054.48 2021-11-04 11:27:12.000 308 21178.17 455.93 43134.06 48054.51 2021-11-04 11:27:13.000 308 21178.13 455.90 43134.09 48054.55 2021-11-04 11:27:14.000 308 21178.05 455.90 43134.10 48054.53 2021-11-04 11:27:15.000 308 21178.01 455.93 43134.12 48054.41 2021-11-04 11:27:16.000 308 21177.95 455.99 43134.10 48054.50 2021-11-04 11:27:17.000 308 21177.89 456.09 43134.07 48054.48 2021-11-04 11:27:18.000 308 21177.86 456.19 43134.08 48054.34 2021-11-04 11:27:19.000 308 21177.84 456.30 43134.08 48054.33 2021-11-04 11:27:20.000 308 21177.80 456.43 43134.05 48054.41 2021-11-04 11:27:21.000 308 21177.77 456.58 43134.03 48054.29 2021-11-04 11:27:22.000 308 21177.71 456.70 43133.93 48054.23 2021-11-04 11:27:23.000 308 21177.64 456.79 43133.89 48054.22 2021-11-04 11:27:24.000 308 21177.55 456.94 43133.88 48054.18 2021-11-04 11:27:25.000 308 21177.46 457.09 43133.87 48054.07 2021-11-04 11:27:26.000 308 21177.37 457.31 43133.81 48054.00 2021-11-04 11:27:27.000 308 21177.28 457.47 43133.75 48053.97 2021-11-04 11:27:28.000 308 21177.18 457.64 43133.73 48053.87 2021-11-04 11:27:29.000 308 21177.09 457.78 43133.71 48053.78 2021-11-04 11:27:30.000 308 21177.00 457.89 43133.68 48053.77 2021-11-04 11:27:31.000 308 21176.91 457.95 43133.66 48053.69 2021-11-04 11:27:32.000 308 21176.77 457.99 43133.63 48053.63 2021-11-04 11:27:33.000 308 21176.67 458.02 43133.59 48053.55 2021-11-04 11:27:34.000 308 21176.58 457.99 43133.59 48053.47 2021-11-04 11:27:35.000 308 21176.45 457.94 43133.61 48053.47 2021-11-04 11:27:36.000 308 21176.33 457.87 43133.61 48053.42 2021-11-04 11:27:37.000 308 21176.22 457.82 43133.64 48053.31 2021-11-04 11:27:38.000 308 21176.13 457.75 43133.64 48053.27 2021-11-04 11:27:39.000 308 21176.01 457.70 43133.64 48053.31 2021-11-04 11:27:40.000 308 21175.92 457.68 43133.64 48053.25 2021-11-04 11:27:41.000 308 21175.82 457.71 43133.68 48053.18 2021-11-04 11:27:42.000 308 21175.75 457.72 43133.70 48053.14 2021-11-04 11:27:43.000 308 21175.70 457.77 43133.67 48053.11 2021-11-04 11:27:44.000 308 21175.64 457.83 43133.65 48053.10 2021-11-04 11:27:45.000 308 21175.54 457.89 43133.62 48053.08 2021-11-04 11:27:46.000 308 21175.50 457.97 43133.64 48052.95 2021-11-04 11:27:47.000 308 21175.49 458.05 43133.63 48052.93 2021-11-04 11:27:48.000 308 21175.48 458.17 43133.60 48052.96 2021-11-04 11:27:49.000 308 21175.48 458.29 43133.57 48052.91 2021-11-04 11:27:50.000 308 21175.51 458.40 43133.54 48052.89 2021-11-04 11:27:51.000 308 21175.54 458.52 43133.52 48052.86 2021-11-04 11:27:52.000 308 21175.61 458.64 43133.54 48052.88 2021-11-04 11:27:53.000 308 21175.69 458.77 43133.50 48052.96 2021-11-04 11:27:54.000 308 21175.77 458.91 43133.48 48052.88 2021-11-04 11:27:55.000 308 21175.88 459.08 43133.45 48052.98 2021-11-04 11:27:56.000 308 21176.02 459.20 43133.46 48053.03 2021-11-04 11:27:57.000 308 21176.14 459.28 43133.48 48053.03 2021-11-04 11:27:58.000 308 21176.26 459.41 43133.48 48053.09 2021-11-04 11:27:59.000 308 21176.34 459.60 43133.49 48053.25 2021-11-04 11:28:00.000 308 21176.36 459.82 43133.47 48053.14 2021-11-04 11:28:01.000 308 21176.37 460.10 43133.46 48053.19 2021-11-04 11:28:02.000 308 21176.39 460.44 43133.42 48053.24 2021-11-04 11:28:03.000 308 21176.34 460.89 43133.34 48053.18 2021-11-04 11:28:04.000 308 21176.28 461.32 43133.30 48053.11 2021-11-04 11:28:05.000 308 21176.16 461.74 43133.28 48053.05 2021-11-04 11:28:06.000 308 21176.03 462.16 43133.21 48052.98 2021-11-04 11:28:07.000 308 21175.84 462.62 43133.15 48052.84 2021-11-04 11:28:08.000 308 21175.67 463.05 43133.04 48052.75 2021-11-04 11:28:09.000 308 21175.48 463.42 43132.97 48052.57 2021-11-04 11:28:10.000 308 21175.27 463.78 43132.87 48052.41 2021-11-04 11:28:11.000 308 21175.01 464.11 43132.78 48052.24 2021-11-04 11:28:12.000 308 21174.73 464.42 43132.72 48051.98 2021-11-04 11:28:13.000 308 21174.49 464.74 43132.71 48051.93 2021-11-04 11:28:14.000 308 21174.21 465.12 43132.64 48051.74 2021-11-04 11:28:15.000 308 21173.92 465.50 43132.56 48051.54 2021-11-04 11:28:16.000 308 21173.66 465.84 43132.52 48051.39 2021-11-04 11:28:17.000 308 21173.44 466.13 43132.49 48051.15 2021-11-04 11:28:18.000 308 21173.15 466.45 43132.42 48051.03 2021-11-04 11:28:19.000 308 21172.91 466.70 43132.37 48050.93 2021-11-04 11:28:20.000 308 21172.70 466.94 43132.32 48050.69 2021-11-04 11:28:21.000 308 21172.52 467.11 43132.28 48050.62 2021-11-04 11:28:22.000 308 21172.32 467.29 43132.27 48050.48 2021-11-04 11:28:23.000 308 21172.14 467.40 43132.23 48050.42 2021-11-04 11:28:24.000 308 21171.98 467.54 43132.23 48050.36 2021-11-04 11:28:25.000 308 21171.80 467.65 43132.23 48050.23 2021-11-04 11:28:26.000 308 21171.70 467.77 43132.20 48050.12 2021-11-04 11:28:27.000 308 21171.57 467.89 43132.22 48050.09 2021-11-04 11:28:28.000 308 21171.47 467.99 43132.22 48050.05 2021-11-04 11:28:29.000 308 21171.40 468.08 43132.22 48049.92 2021-11-04 11:28:30.000 308 21171.30 468.15 43132.23 48049.95 2021-11-04 11:28:31.000 308 21171.15 468.22 43132.23 48049.93 2021-11-04 11:28:32.000 308 21171.00 468.24 43132.25 48049.87 2021-11-04 11:28:33.000 308 21170.91 468.20 43132.24 48049.84 2021-11-04 11:28:34.000 308 21170.77 468.16 43132.26 48049.76 2021-11-04 11:28:35.000 308 21170.60 468.07 43132.26 48049.75 2021-11-04 11:28:36.000 308 21170.44 467.95 43132.34 48049.72 2021-11-04 11:28:37.000 308 21170.32 467.82 43132.38 48049.68 2021-11-04 11:28:38.000 308 21170.18 467.73 43132.41 48049.66 2021-11-04 11:28:39.000 308 21170.03 467.56 43132.46 48049.58 2021-11-04 11:28:40.000 308 21169.85 467.37 43132.53 48049.57 2021-11-04 11:28:41.000 308 21169.72 467.18 43132.62 48049.54 2021-11-04 11:28:42.000 308 21169.60 467.02 43132.66 48049.54 2021-11-04 11:28:43.000 308 21169.56 466.84 43132.70 48049.54 2021-11-04 11:28:44.000 308 21169.47 466.68 43132.75 48049.60 2021-11-04 11:28:45.000 308 21169.44 466.52 43132.81 48049.56 2021-11-04 11:28:46.000 308 21169.47 466.34 43132.86 48049.64 2021-11-04 11:28:47.000 308 21169.47 466.16 43132.87 48049.67 2021-11-04 11:28:48.000 308 21169.53 465.96 43132.91 48049.70 2021-11-04 11:28:49.000 308 21169.63 465.77 43132.90 48049.74 2021-11-04 11:28:50.000 308 21169.75 465.56 43132.98 48049.82 2021-11-04 11:28:51.000 308 21169.85 465.41 43132.98 48049.87 2021-11-04 11:28:52.000 308 21169.97 465.25 43133.03 48049.97 2021-11-04 11:28:53.000 308 21170.12 465.09 43133.07 48050.01 2021-11-04 11:28:54.000 308 21170.25 464.95 43133.11 48050.13 2021-11-04 11:28:55.000 308 21170.35 464.81 43133.14 48050.19 2021-11-04 11:28:56.000 308 21170.47 464.63 43133.16 48050.35 2021-11-04 11:28:57.000 308 21170.63 464.48 43133.17 48050.39 2021-11-04 11:28:58.000 308 21170.79 464.28 43133.21 48050.46 2021-11-04 11:28:59.000 308 21170.85 464.13 43133.28 48050.60 2021-11-04 11:29:00.000 308 21170.98 463.98 43133.34 48050.62 2021-11-04 11:29:01.000 308 21171.09 463.78 43133.37 48050.69 2021-11-04 11:29:02.000 308 21171.17 463.58 43133.43 48050.83 2021-11-04 11:29:03.000 308 21171.24 463.39 43133.51 48050.94 2021-11-04 11:29:04.000 308 21171.31 463.15 43133.60 48051.00 2021-11-04 11:29:05.000 308 21171.38 462.90 43133.68 48051.16 2021-11-04 11:29:06.000 308 21171.46 462.69 43133.73 48051.21 2021-11-04 11:29:07.000 308 21171.55 462.52 43133.83 48051.30 2021-11-04 11:29:08.000 308 21171.68 462.36 43133.88 48051.34 2021-11-04 11:29:09.000 308 21171.81 462.21 43133.93 48051.48 2021-11-04 11:29:10.000 308 21171.97 462.10 43133.94 48051.60 2021-11-04 11:29:11.000 308 21172.13 461.97 43133.97 48051.69 2021-11-04 11:29:12.000 308 21172.30 461.85 43134.00 48051.82 2021-11-04 11:29:13.000 308 21172.46 461.70 43134.04 48051.86 2021-11-04 11:29:14.000 308 21172.58 461.55 43134.06 48051.92 2021-11-04 11:29:15.000 308 21172.70 461.41 43134.12 48052.07 2021-11-04 11:29:16.000 308 21172.83 461.29 43134.12 48052.14 2021-11-04 11:29:17.000 308 21172.99 461.16 43134.10 48052.27 2021-11-04 11:29:18.000 308 21173.09 461.03 43134.12 48052.32 2021-11-04 11:29:19.000 308 21173.16 460.93 43134.11 48052.28 2021-11-04 11:29:20.000 308 21173.27 460.89 43134.12 48052.40 2021-11-04 11:29:21.000 308 21173.42 460.84 43134.09 48052.42 2021-11-04 11:29:22.000 308 21173.56 460.81 43134.10 48052.50 2021-11-04 11:29:23.000 308 21173.68 460.76 43134.06 48052.56 2021-11-04 11:29:24.000 308 21173.78 460.77 43134.05 48052.52 2021-11-04 11:29:25.000 308 21173.90 460.73 43134.04 48052.57 2021-11-04 11:29:26.000 308 21173.97 460.72 43134.02 48052.64 2021-11-04 11:29:27.000 308 21174.03 460.69 43134.02 48052.65 2021-11-04 11:29:28.000 308 21174.08 460.67 43134.02 48052.68 2021-11-04 11:29:29.000 308 21174.13 460.68 43134.01 48052.65 2021-11-04 11:29:30.000 308 21174.19 460.68 43134.02 48052.67 2021-11-04 11:29:31.000 308 21174.18 460.73 43134.02 48052.76 2021-11-04 11:29:32.000 308 21174.22 460.79 43134.03 48052.76 2021-11-04 11:29:33.000 308 21174.23 460.86 43134.01 48052.74 2021-11-04 11:29:34.000 308 21174.25 460.92 43133.99 48052.71 2021-11-04 11:29:35.000 308 21174.23 461.00 43133.96 48052.76 2021-11-04 11:29:36.000 308 21174.23 461.04 43133.98 48052.83 2021-11-04 11:29:37.000 308 21174.22 461.10 43134.00 48052.68 2021-11-04 11:29:38.000 308 21174.24 461.13 43133.97 48052.77 2021-11-04 11:29:39.000 308 21174.26 461.11 43133.98 48052.73 2021-11-04 11:29:40.000 308 21174.27 461.03 43133.95 48052.70 2021-11-04 11:29:41.000 308 21174.31 460.91 43133.96 48052.71 2021-11-04 11:29:42.000 308 21174.31 460.75 43133.97 48052.77 2021-11-04 11:29:43.000 308 21174.30 460.59 43133.98 48052.75 2021-11-04 11:29:44.000 308 21174.34 460.42 43133.96 48052.73 2021-11-04 11:29:45.000 308 21174.33 460.21 43133.98 48052.75 2021-11-04 11:29:46.000 308 21174.27 460.03 43134.00 48052.75 2021-11-04 11:29:47.000 308 21174.22 459.79 43134.02 48052.79 2021-11-04 11:29:48.000 308 21174.21 459.53 43134.09 48052.79 2021-11-04 11:29:49.000 308 21174.19 459.26 43134.10 48052.72 2021-11-04 11:29:50.000 308 21174.14 458.98 43134.10 48052.74 2021-11-04 11:29:51.000 308 21174.10 458.75 43134.10 48052.79 2021-11-04 11:29:52.000 308 21174.08 458.49 43134.14 48052.79 2021-11-04 11:29:53.000 308 21174.09 458.28 43134.23 48052.83 2021-11-04 11:29:54.000 308 21174.13 458.03 43134.26 48052.81 2021-11-04 11:29:55.000 308 21174.14 457.83 43134.27 48052.94 2021-11-04 11:29:56.000 308 21174.17 457.56 43134.34 48052.91 2021-11-04 11:29:57.000 308 21174.21 457.32 43134.38 48052.98 2021-11-04 11:29:58.000 308 21174.34 457.12 43134.39 48053.03 2021-11-04 11:29:59.000 308 21174.55 456.89 43134.40 48053.14 2021-11-04 11:30:00.000 308 21174.81 456.68 43134.42 48053.17 2021-11-04 11:30:01.000 308 21175.10 456.51 43134.44 48053.32 2021-11-04 11:30:02.000 308 21175.43 456.33 43134.43 48053.55 2021-11-04 11:30:03.000 308 21175.79 456.18 43134.48 48053.62 2021-11-04 11:30:04.000 308 21176.13 456.05 43134.50 48053.80 2021-11-04 11:30:05.000 308 21176.48 455.94 43134.52 48054.06 2021-11-04 11:30:06.000 308 21176.77 455.84 43134.52 48054.23 2021-11-04 11:30:07.000 308 21177.04 455.72 43134.56 48054.29 2021-11-04 11:30:08.000 308 21177.27 455.63 43134.60 48054.43 2021-11-04 11:30:09.000 308 21177.42 455.56 43134.60 48054.61 2021-11-04 11:30:10.000 308 21177.57 455.52 43134.63 48054.61 2021-11-04 11:30:11.000 308 21177.63 455.45 43134.65 48054.74 2021-11-04 11:30:12.000 308 21177.60 455.44 43134.66 48054.83 2021-11-04 11:30:13.000 308 21177.50 455.47 43134.69 48054.82 2021-11-04 11:30:14.000 308 21177.30 455.54 43134.67 48054.69 2021-11-04 11:30:15.000 308 21177.01 455.65 43134.67 48054.63 2021-11-04 11:30:16.000 308 21176.63 455.81 43134.65 48054.57 2021-11-04 11:30:17.000 308 21176.16 455.96 43134.63 48054.35 2021-11-04 11:30:18.000 308 21175.66 456.12 43134.62 48054.09 2021-11-04 11:30:19.000 308 21175.18 456.30 43134.59 48053.93 2021-11-04 11:30:20.000 308 21174.75 456.42 43134.59 48053.73 2021-11-04 11:30:21.000 308 21174.37 456.54 43134.57 48053.43 2021-11-04 11:30:22.000 308 21173.98 456.59 43134.53 48053.24 2021-11-04 11:30:23.000 308 21173.73 456.57 43134.50 48053.10 2021-11-04 11:30:24.000 308 21173.58 456.58 43134.48 48052.98 2021-11-04 11:30:25.000 308 21173.53 456.58 43134.48 48052.89 2021-11-04 11:30:26.000 308 21173.61 456.53 43134.46 48052.82 2021-11-04 11:30:27.000 308 21173.77 456.43 43134.50 48052.85 2021-11-04 11:30:28.000 308 21173.97 456.33 43134.51 48052.97 2021-11-04 11:30:29.000 308 21174.24 456.24 43134.50 48052.98 2021-11-04 11:30:30.000 308 21174.51 456.18 43134.54 48053.19 2021-11-04 11:30:31.000 308 21174.84 456.15 43134.52 48053.30 2021-11-04 11:30:32.000 308 21175.18 456.18 43134.49 48053.41 2021-11-04 11:30:33.000 308 21175.55 456.16 43134.53 48053.56 2021-11-04 11:30:34.000 308 21175.92 456.18 43134.53 48053.81 2021-11-04 11:30:35.000 308 21176.20 456.26 43134.52 48053.88 2021-11-04 11:30:36.000 308 21176.42 456.38 43134.50 48054.13 2021-11-04 11:30:37.000 308 21176.57 456.55 43134.52 48054.13 2021-11-04 11:30:38.000 308 21176.57 456.74 43134.54 48054.23 2021-11-04 11:30:39.000 308 21176.47 456.91 43134.51 48054.21 2021-11-04 11:30:40.000 308 21176.26 457.12 43134.49 48054.10 2021-11-04 11:30:41.000 308 21175.98 457.29 43134.44 48054.03 2021-11-04 11:30:42.000 308 21175.55 457.41 43134.42 48053.88 2021-11-04 11:30:43.000 308 21175.04 457.46 43134.42 48053.67 2021-11-04 11:30:44.000 308 21174.54 457.41 43134.42 48053.45 2021-11-04 11:30:45.000 308 21174.05 457.28 43134.46 48053.17 2021-11-04 11:30:46.000 308 21173.50 457.11 43134.51 48053.09 2021-11-04 11:30:47.000 308 21173.03 456.91 43134.57 48052.80 2021-11-04 11:30:48.000 308 21172.61 456.74 43134.63 48052.71 2021-11-04 11:30:49.000 308 21172.19 456.56 43134.66 48052.50 2021-11-04 11:30:50.000 308 21171.86 456.44 43134.72 48052.42 2021-11-04 11:30:51.000 308 21171.58 456.39 43134.82 48052.25 2021-11-04 11:30:52.000 308 21171.35 456.37 43134.83 48052.20 2021-11-04 11:30:53.000 308 21171.16 456.41 43134.88 48052.17 2021-11-04 11:30:54.000 308 21171.03 456.50 43134.86 48052.12 2021-11-04 11:30:55.000 308 21170.93 456.66 43134.81 48052.03 2021-11-04 11:30:56.000 308 21170.94 456.86 43134.77 48051.94 2021-11-04 11:30:57.000 308 21171.02 457.15 43134.70 48051.93 2021-11-04 11:30:58.000 308 21171.17 457.46 43134.68 48051.99 2021-11-04 11:30:59.000 308 21171.31 457.76 43134.58 48051.97 2021-11-04 11:31:00.000 308 21171.51 458.02 43134.45 48051.97 2021-11-04 11:31:01.000 308 21171.70 458.24 43134.38 48051.94 2021-11-04 11:31:02.000 308 21171.88 458.45 43134.30 48051.92 2021-11-04 11:31:03.000 308 21172.03 458.57 43134.28 48051.99 2021-11-04 11:31:04.000 308 21172.14 458.64 43134.24 48052.00 2021-11-04 11:31:05.000 308 21172.23 458.74 43134.22 48052.08 2021-11-04 11:31:06.000 308 21172.24 458.76 43134.19 48052.04 2021-11-04 11:31:07.000 308 21172.23 458.77 43134.22 48052.01 2021-11-04 11:31:08.000 308 21172.20 458.80 43134.25 48052.07 2021-11-04 11:31:09.000 308 21172.11 458.89 43134.26 48052.07 2021-11-04 11:31:10.000 308 21172.00 458.97 43134.27 48052.10 2021-11-04 11:31:11.000 308 21171.91 459.08 43134.29 48052.07 2021-11-04 11:31:12.000 308 21171.78 459.20 43134.35 48051.97 2021-11-04 11:31:13.000 308 21171.67 459.31 43134.40 48051.99 2021-11-04 11:31:14.000 308 21171.57 459.41 43134.45 48051.97 2021-11-04 11:31:15.000 308 21171.51 459.58 43134.46 48052.02 2021-11-04 11:31:16.000 308 21171.50 459.70 43134.51 48052.00 2021-11-04 11:31:17.000 308 21171.56 459.80 43134.55 48051.98 2021-11-04 11:31:18.000 308 21171.64 459.87 43134.56 48052.03 2021-11-04 11:31:19.000 308 21171.79 459.86 43134.55 48052.08 2021-11-04 11:31:20.000 308 21171.93 459.84 43134.57 48052.18 2021-11-04 11:31:21.000 308 21172.14 459.82 43134.57 48052.30 2021-11-04 11:31:22.000 308 21172.34 459.74 43134.57 48052.35 2021-11-04 11:31:23.000 308 21172.55 459.63 43134.56 48052.41 2021-11-04 11:31:24.000 308 21172.76 459.46 43134.58 48052.55 2021-11-04 11:31:25.000 308 21173.01 459.31 43134.57 48052.62 2021-11-04 11:31:26.000 308 21173.27 459.14 43134.60 48052.78 2021-11-04 11:31:27.000 308 21173.55 458.95 43134.62 48052.86 2021-11-04 11:31:28.000 308 21173.85 458.72 43134.64 48052.98 2021-11-04 11:31:29.000 308 21174.10 458.47 43134.62 48053.14 2021-11-04 11:31:30.000 308 21174.33 458.23 43134.64 48053.23 2021-11-04 11:31:31.000 308 21174.53 457.97 43134.65 48053.37 2021-11-04 11:31:32.000 308 21174.70 457.75 43134.66 48053.47 2021-11-04 11:31:33.000 308 21174.84 457.60 43134.66 48053.54 2021-11-04 11:31:34.000 308 21174.97 457.48 43134.71 48053.69 2021-11-04 11:31:35.000 308 21175.05 457.40 43134.78 48053.76 2021-11-04 11:31:36.000 308 21175.08 457.41 43134.80 48053.76 2021-11-04 11:31:37.000 308 21175.09 457.41 43134.87 48053.82 2021-11-04 11:31:38.000 308 21175.11 457.43 43134.86 48053.93 2021-11-04 11:31:39.000 308 21175.07 457.51 43134.89 48053.91 2021-11-04 11:31:40.000 308 21174.98 457.59 43134.98 48053.95 2021-11-04 11:31:41.000 308 21174.85 457.73 43134.98 48053.97 2021-11-04 11:31:42.000 308 21174.70 457.91 43134.99 48053.87 2021-11-04 11:31:43.000 308 21174.60 458.10 43135.03 48053.87 2021-11-04 11:31:44.000 308 21174.46 458.27 43135.05 48053.78 2021-11-04 11:31:45.000 308 21174.32 458.45 43135.07 48053.80 2021-11-04 11:31:46.000 308 21174.20 458.62 43135.06 48053.69 2021-11-04 11:31:47.000 308 21174.04 458.81 43135.04 48053.64 2021-11-04 11:31:48.000 308 21173.93 459.02 43135.08 48053.69 2021-11-04 11:31:49.000 308 21173.81 459.20 43135.04 48053.54 2021-11-04 11:31:50.000 308 21173.74 459.34 43135.07 48053.50 2021-11-04 11:31:51.000 308 21173.67 459.51 43135.02 48053.45 2021-11-04 11:31:52.000 308 21173.61 459.66 43134.94 48053.36 2021-11-04 11:31:53.000 308 21173.60 459.76 43134.95 48053.33 2021-11-04 11:31:54.000 308 21173.59 459.83 43134.94 48053.34 2021-11-04 11:31:55.000 308 21173.59 459.86 43134.87 48053.22 2021-11-04 11:31:56.000 308 21173.58 459.89 43134.83 48053.31 2021-11-04 11:31:57.000 308 21173.58 459.88 43134.82 48053.23 2021-11-04 11:31:58.000 308 21173.62 459.90 43134.83 48053.27 2021-11-04 11:31:59.000 308 21173.65 459.94 43134.86 48053.26 2021-11-04 11:32:00.000 308 21173.73 460.01 43134.85 48053.33 2021-11-04 11:32:01.000 308 21173.79 460.06 43134.88 48053.30 2021-11-04 11:32:02.000 308 21173.84 460.13 43134.93 48053.33 2021-11-04 11:32:03.000 308 21173.95 460.16 43134.93 48053.49 2021-11-04 11:32:04.000 308 21174.07 460.21 43134.96 48053.55 2021-11-04 11:32:05.000 308 21174.20 460.24 43134.96 48053.52 2021-11-04 11:32:06.000 308 21174.36 460.31 43134.99 48053.61 2021-11-04 11:32:07.000 308 21174.57 460.33 43135.04 48053.74 2021-11-04 11:32:08.000 308 21174.76 460.38 43135.04 48053.83 2021-11-04 11:32:09.000 308 21174.95 460.43 43135.07 48053.94 2021-11-04 11:32:10.000 308 21175.12 460.47 43135.08 48054.08 2021-11-04 11:32:11.000 308 21175.30 460.51 43135.10 48054.17 2021-11-04 11:32:12.000 308 21175.42 460.56 43135.13 48054.24 2021-11-04 11:32:13.000 308 21175.55 460.65 43135.14 48054.29 2021-11-04 11:32:14.000 308 21175.64 460.77 43135.15 48054.41 2021-11-04 11:32:15.000 308 21175.75 460.79 43135.17 48054.45 2021-11-04 11:32:16.000 308 21175.86 460.81 43135.18 48054.48 2021-11-04 11:32:17.000 308 21175.90 460.87 43135.17 48054.55 2021-11-04 11:32:18.000 308 21175.95 460.95 43135.18 48054.56 2021-11-04 11:32:19.000 308 21176.00 461.01 43135.20 48054.59 2021-11-04 11:32:20.000 308 21176.01 461.05 43135.21 48054.58 2021-11-04 11:32:21.000 308 21175.99 461.14 43135.22 48054.66 2021-11-04 11:32:22.000 308 21175.94 461.22 43135.22 48054.60 2021-11-04 11:32:23.000 308 21175.89 461.30 43135.22 48054.61 2021-11-04 11:32:24.000 308 21175.81 461.40 43135.17 48054.62 2021-11-04 11:32:25.000 308 21175.67 461.48 43135.16 48054.60 2021-11-04 11:32:26.000 308 21175.56 461.54 43135.18 48054.50 2021-11-04 11:32:27.000 308 21175.44 461.57 43135.25 48054.43 2021-11-04 11:32:28.000 308 21175.24 461.62 43135.26 48054.42 2021-11-04 11:32:29.000 308 21175.08 461.65 43135.23 48054.31 2021-11-04 11:32:30.000 308 21174.97 461.68 43135.22 48054.26 2021-11-04 11:32:31.000 308 21174.83 461.72 43135.22 48054.19 2021-11-04 11:32:32.000 308 21174.74 461.79 43135.22 48054.18 2021-11-04 11:32:33.000 308 21174.69 461.86 43135.15 48054.09 2021-11-04 11:32:34.000 308 21174.64 461.95 43135.19 48054.06 2021-11-04 11:32:35.000 308 21174.60 462.01 43135.18 48054.05 2021-11-04 11:32:36.000 308 21174.58 462.09 43135.16 48053.97 2021-11-04 11:32:37.000 308 21174.57 462.18 43135.15 48054.05 2021-11-04 11:32:38.000 308 21174.55 462.26 43135.16 48053.95 2021-11-04 11:32:39.000 308 21174.56 462.32 43135.16 48054.02 2021-11-04 11:32:40.000 308 21174.58 462.40 43135.14 48053.94 2021-11-04 11:32:41.000 308 21174.59 462.48 43135.16 48054.02 2021-11-04 11:32:42.000 308 21174.63 462.58 43135.15 48054.04 2021-11-04 11:32:43.000 308 21174.67 462.65 43135.15 48053.99 2021-11-04 11:32:44.000 308 21174.67 462.73 43135.15 48053.99 2021-11-04 11:32:45.000 308 21174.66 462.79 43135.19 48054.04 2021-11-04 11:32:46.000 308 21174.68 462.82 43135.18 48054.06 2021-11-04 11:32:47.000 308 21174.70 462.87 43135.19 48054.05 2021-11-04 11:32:48.000 308 21174.71 462.94 43135.20 48054.05 2021-11-04 11:32:49.000 308 21174.73 463.00 43135.20 48054.07 2021-11-04 11:32:50.000 308 21174.72 463.08 43135.22 48054.10 2021-11-04 11:32:51.000 308 21174.71 463.15 43135.22 48054.07 2021-11-04 11:32:52.000 308 21174.64 463.19 43135.20 48054.07 2021-11-04 11:32:53.000 308 21174.55 463.19 43135.22 48054.11 2021-11-04 11:32:54.000 308 21174.50 463.20 43135.23 48054.07 2021-11-04 11:32:55.000 308 21174.46 463.18 43135.23 48054.00 2021-11-04 11:32:56.000 308 21174.40 463.18 43135.27 48053.97 2021-11-04 11:32:57.000 308 21174.33 463.22 43135.27 48054.03 2021-11-04 11:32:58.000 308 21174.32 463.23 43135.24 48053.97 2021-11-04 11:32:59.000 308 21174.32 463.23 43135.25 48053.93 2021-11-04 11:33:00.000 308 21174.38 463.21 43135.26 48054.01 2021-11-04 11:33:01.000 308 21174.54 463.18 43135.26 48054.05 2021-11-04 11:33:02.000 308 21174.73 463.11 43135.21 48054.01 2021-11-04 11:33:03.000 308 21174.86 463.04 43135.22 48054.09 2021-11-04 11:33:04.000 308 21174.99 462.96 43135.23 48054.24 2021-11-04 11:33:05.000 308 21175.12 462.88 43135.23 48054.20 2021-11-04 11:33:06.000 308 21175.23 462.83 43135.19 48054.28 2021-11-04 11:33:07.000 308 21175.34 462.77 43135.22 48054.38 2021-11-04 11:33:08.000 308 21175.44 462.67 43135.22 48054.45 2021-11-04 11:33:09.000 308 21175.54 462.57 43135.25 48054.40 2021-11-04 11:33:10.000 308 21175.62 462.47 43135.26 48054.47 2021-11-04 11:33:11.000 308 21175.70 462.38 43135.28 48054.59 2021-11-04 11:33:12.000 308 21175.78 462.32 43135.34 48054.59 2021-11-04 11:33:13.000 308 21175.82 462.26 43135.34 48054.61 2021-11-04 11:33:14.000 308 21175.90 462.23 43135.37 48054.75 2021-11-04 11:33:15.000 308 21175.95 462.25 43135.39 48054.82 2021-11-04 11:33:16.000 308 21176.01 462.29 43135.41 48054.74 2021-11-04 11:33:17.000 308 21176.07 462.28 43135.47 48054.83 2021-11-04 11:33:18.000 308 21176.14 462.26 43135.51 48054.97 2021-11-04 11:33:19.000 308 21176.19 462.25 43135.54 48054.94 2021-11-04 11:33:20.000 308 21176.24 462.27 43135.58 48055.03 2021-11-04 11:33:21.000 308 21176.29 462.31 43135.62 48055.16 2021-11-04 11:33:22.000 308 21176.35 462.34 43135.65 48055.23 2021-11-04 11:33:23.000 308 21176.43 462.33 43135.67 48055.20 2021-11-04 11:33:24.000 308 21176.49 462.30 43135.71 48055.27 2021-11-04 11:33:25.000 308 21176.56 462.27 43135.74 48055.36 2021-11-04 11:33:26.000 308 21176.63 462.23 43135.78 48055.37 2021-11-04 11:33:27.000 308 21176.76 462.23 43135.80 48055.46 2021-11-04 11:33:28.000 308 21176.83 462.25 43135.82 48055.48 2021-11-04 11:33:29.000 308 21176.89 462.28 43135.79 48055.53 2021-11-04 11:33:30.000 308 21177.03 462.28 43135.77 48055.67 2021-11-04 11:33:31.000 308 21177.17 462.28 43135.75 48055.67 2021-11-04 11:33:32.000 308 21177.32 462.24 43135.77 48055.77 2021-11-04 11:33:33.000 308 21177.46 462.21 43135.79 48055.76 2021-11-04 11:33:34.000 308 21177.60 462.20 43135.78 48055.90 2021-11-04 11:33:35.000 308 21177.78 462.20 43135.80 48055.96 2021-11-04 11:33:36.000 308 21177.91 462.21 43135.83 48055.96 2021-11-04 11:33:37.000 308 21178.05 462.27 43135.79 48056.08 2021-11-04 11:33:38.000 308 21178.19 462.34 43135.82 48056.08 2021-11-04 11:33:39.000 308 21178.26 462.44 43135.78 48056.17 2021-11-04 11:33:40.000 308 21178.31 462.50 43135.80 48056.20 2021-11-04 11:33:41.000 308 21178.37 462.53 43135.74 48056.15 2021-11-04 11:33:42.000 308 21178.33 462.65 43135.73 48056.19 2021-11-04 11:33:43.000 308 21178.28 462.77 43135.73 48056.20 2021-11-04 11:33:44.000 308 21178.24 462.92 43135.73 48056.15 2021-11-04 11:33:45.000 308 21178.22 463.03 43135.72 48056.13 2021-11-04 11:33:46.000 308 21178.14 463.18 43135.73 48056.08 2021-11-04 11:33:47.000 308 21178.00 463.40 43135.70 48056.08 2021-11-04 11:33:48.000 308 21177.89 463.64 43135.69 48056.08 2021-11-04 11:33:49.000 308 21177.76 463.86 43135.64 48055.97 2021-11-04 11:33:50.000 308 21177.66 464.07 43135.64 48055.80 2021-11-04 11:33:51.000 308 21177.55 464.29 43135.59 48055.80 2021-11-04 11:33:52.000 308 21177.45 464.46 43135.59 48055.71 2021-11-04 11:33:53.000 308 21177.31 464.69 43135.54 48055.61 2021-11-04 11:33:54.000 308 21177.17 464.91 43135.49 48055.57 2021-11-04 11:33:55.000 308 21177.04 465.15 43135.44 48055.44 2021-11-04 11:33:56.000 308 21176.89 465.36 43135.38 48055.34 2021-11-04 11:33:57.000 308 21176.72 465.62 43135.36 48055.25 2021-11-04 11:33:58.000 308 21176.51 465.93 43135.30 48055.17 2021-11-04 11:33:59.000 308 21176.31 466.20 43135.26 48055.00 2021-11-04 11:34:00.000 308 21176.10 466.48 43135.21 48054.85 2021-11-04 11:34:01.000 308 21175.90 466.76 43135.15 48054.75 2021-11-04 11:34:02.000 308 21175.70 467.06 43135.06 48054.57 2021-11-04 11:34:03.000 308 21175.44 467.41 43134.97 48054.46 2021-11-04 11:34:04.000 308 21175.19 467.74 43134.91 48054.31 2021-11-04 11:34:05.000 308 21175.04 468.05 43134.83 48054.08 2021-11-04 11:34:06.000 308 21174.85 468.32 43134.76 48053.93 2021-11-04 11:34:07.000 308 21174.64 468.63 43134.67 48053.87 2021-11-04 11:34:08.000 308 21174.50 468.87 43134.60 48053.64 2021-11-04 11:34:09.000 308 21174.32 469.11 43134.55 48053.53 2021-11-04 11:34:10.000 308 21174.19 469.31 43134.53 48053.49 2021-11-04 11:34:11.000 308 21174.02 469.49 43134.50 48053.35 2021-11-04 11:34:12.000 308 21173.83 469.65 43134.50 48053.21 2021-11-04 11:34:13.000 308 21173.62 469.81 43134.47 48053.15 2021-11-04 11:34:14.000 308 21173.49 469.92 43134.48 48053.11 2021-11-04 11:34:15.000 308 21173.33 470.00 43134.50 48052.98 2021-11-04 11:34:16.000 308 21173.15 470.13 43134.49 48052.96 2021-11-04 11:34:17.000 308 21172.90 470.27 43134.48 48052.90 2021-11-04 11:34:18.000 308 21172.72 470.38 43134.51 48052.72 2021-11-04 11:34:19.000 308 21172.55 470.56 43134.48 48052.65 2021-11-04 11:34:20.000 308 21172.42 470.73 43134.43 48052.60 2021-11-04 11:34:21.000 308 21172.31 470.88 43134.42 48052.53 2021-11-04 11:34:22.000 308 21172.27 470.96 43134.46 48052.49 2021-11-04 11:34:23.000 308 21172.19 471.08 43134.46 48052.41 2021-11-04 11:34:24.000 308 21172.17 471.22 43134.49 48052.40 2021-11-04 11:34:25.000 308 21172.16 471.32 43134.51 48052.43 2021-11-04 11:34:26.000 308 21172.13 471.46 43134.51 48052.43 2021-11-04 11:34:27.000 308 21172.06 471.66 43134.47 48052.39 2021-11-04 11:34:28.000 308 21172.02 471.85 43134.40 48052.30 2021-11-04 11:34:29.000 308 21172.02 472.00 43134.41 48052.28 2021-11-04 11:34:30.000 308 21171.97 472.17 43134.39 48052.28 2021-11-04 11:34:31.000 308 21171.96 472.28 43134.36 48052.28 2021-11-04 11:34:32.000 308 21172.05 472.35 43134.37 48052.27 2021-11-04 11:34:33.000 308 21172.13 472.43 43134.34 48052.24 2021-11-04 11:34:34.000 308 21172.19 472.47 43134.38 48052.35 2021-11-04 11:34:35.000 308 21172.25 472.54 43134.36 48052.34 2021-11-04 11:34:36.000 308 21172.29 472.63 43134.33 48052.34 2021-11-04 11:34:37.000 308 21172.37 472.74 43134.32 48052.35 2021-11-04 11:34:38.000 308 21172.34 472.84 43134.26 48052.42 2021-11-04 11:34:39.000 308 21172.30 472.92 43134.28 48052.32 2021-11-04 11:34:40.000 308 21172.21 473.04 43134.21 48052.30 2021-11-04 11:34:41.000 308 21172.11 473.12 43134.23 48052.30 2021-11-04 11:34:42.000 308 21172.01 473.19 43134.26 48052.17 2021-11-04 11:34:43.000 308 21171.90 473.26 43134.23 48052.23 2021-11-04 11:34:44.000 308 21171.73 473.39 43134.22 48052.13 2021-11-04 11:34:45.000 308 21171.51 473.46 43134.23 48051.97 2021-11-04 11:34:46.000 308 21171.32 473.56 43134.21 48051.93 2021-11-04 11:34:47.000 308 21171.15 473.64 43134.19 48051.81 2021-11-04 11:34:48.000 308 21170.95 473.73 43134.21 48051.80 2021-11-04 11:34:49.000 308 21170.74 473.88 43134.18 48051.68 2021-11-04 11:34:50.000 308 21170.55 473.98 43134.13 48051.55 2021-11-04 11:34:51.000 308 21170.40 474.15 43134.15 48051.44 2021-11-04 11:34:52.000 308 21170.21 474.33 43134.17 48051.34 2021-11-04 11:34:53.000 308 21170.08 474.48 43134.15 48051.32 2021-11-04 11:34:54.000 308 21170.00 474.61 43134.11 48051.20 2021-11-04 11:34:55.000 308 21169.85 474.76 43134.10 48051.21 2021-11-04 11:34:56.000 308 21169.73 474.90 43134.09 48051.14 2021-11-04 11:34:57.000 308 21169.67 475.02 43134.07 48051.04 2021-11-04 11:34:58.000 308 21169.62 475.15 43134.07 48050.93 2021-11-04 11:34:59.000 308 21169.57 475.25 43134.06 48050.92 2021-11-04 11:35:00.000 308 21169.58 475.41 43134.00 48050.93 2021-11-04 11:35:01.000 308 21169.60 475.56 43134.00 48050.87 2021-11-04 11:35:02.000 308 21169.57 475.70 43133.97 48050.91 2021-11-04 11:35:03.000 308 21169.55 475.85 43133.93 48050.84 2021-11-04 11:35:04.000 308 21169.56 476.02 43133.89 48050.78 2021-11-04 11:35:05.000 308 21169.58 476.14 43133.85 48050.83 2021-11-04 11:35:06.000 308 21169.59 476.27 43133.83 48050.76 2021-11-04 11:35:07.000 308 21169.56 476.46 43133.87 48050.77 2021-11-04 11:35:08.000 308 21169.53 476.68 43133.81 48050.69 2021-11-04 11:35:09.000 308 21169.51 476.96 43133.78 48050.70 2021-11-04 11:35:10.000 308 21169.43 477.26 43133.77 48050.66 2021-11-04 11:35:11.000 308 21169.32 477.56 43133.78 48050.67 2021-11-04 11:35:12.000 308 21169.22 477.84 43133.78 48050.61 2021-11-04 11:35:13.000 308 21169.07 478.08 43133.73 48050.54 2021-11-04 11:35:14.000 308 21168.94 478.33 43133.71 48050.49 2021-11-04 11:35:15.000 308 21168.79 478.58 43133.69 48050.32 2021-11-04 11:35:16.000 308 21168.64 478.84 43133.65 48050.28 2021-11-04 11:35:17.000 308 21168.49 479.10 43133.60 48050.24 2021-11-04 11:35:18.000 308 21168.36 479.41 43133.58 48050.15 2021-11-04 11:35:19.000 308 21168.27 479.73 43133.54 48050.00 2021-11-04 11:35:20.000 308 21168.20 480.06 43133.50 48049.94 2021-11-04 11:35:21.000 308 21168.14 480.32 43133.49 48049.87 2021-11-04 11:35:22.000 308 21168.09 480.51 43133.48 48049.86 2021-11-04 11:35:23.000 308 21168.02 480.69 43133.44 48049.75 2021-11-04 11:35:24.000 308 21167.94 480.91 43133.42 48049.79 2021-11-04 11:35:25.000 308 21167.92 481.08 43133.40 48049.69 2021-11-04 11:35:26.000 308 21167.90 481.19 43133.38 48049.68 2021-11-04 11:35:27.000 308 21167.93 481.29 43133.34 48049.67 2021-11-04 11:35:28.000 308 21167.96 481.34 43133.31 48049.65 2021-11-04 11:35:29.000 308 21167.99 481.38 43133.28 48049.60 2021-11-04 11:35:30.000 308 21168.03 481.42 43133.29 48049.65 2021-11-04 11:35:31.000 308 21168.06 481.45 43133.28 48049.58 2021-11-04 11:35:32.000 308 21168.09 481.46 43133.29 48049.65 2021-11-04 11:35:33.000 308 21168.11 481.49 43133.28 48049.63 2021-11-04 11:35:34.000 308 21168.15 481.54 43133.29 48049.72 2021-11-04 11:35:35.000 308 21168.17 481.57 43133.27 48049.73 2021-11-04 11:35:36.000 308 21168.17 481.61 43133.27 48049.64 2021-11-04 11:35:37.000 308 21168.13 481.63 43133.28 48049.69 2021-11-04 11:35:38.000 308 21168.03 481.69 43133.30 48049.63 2021-11-04 11:35:39.000 308 21167.83 481.72 43133.31 48049.59 2021-11-04 11:35:40.000 308 21167.66 481.77 43133.32 48049.61 2021-11-04 11:35:41.000 308 21167.44 481.84 43133.35 48049.47 2021-11-04 11:35:42.000 308 21167.27 481.90 43133.36 48049.47 2021-11-04 11:35:43.000 308 21167.01 482.02 43133.37 48049.36 2021-11-04 11:35:44.000 308 21166.82 482.09 43133.36 48049.29 2021-11-04 11:35:45.000 308 21166.60 482.19 43133.38 48049.18 2021-11-04 11:35:46.000 308 21166.41 482.27 43133.39 48049.11 2021-11-04 11:35:47.000 308 21166.25 482.33 43133.39 48048.94 2021-11-04 11:35:48.000 308 21166.08 482.36 43133.41 48048.94 2021-11-04 11:35:49.000 308 21165.89 482.39 43133.43 48048.82 2021-11-04 11:35:50.000 308 21165.73 482.43 43133.46 48048.79 2021-11-04 11:35:51.000 308 21165.57 482.46 43133.46 48048.70 2021-11-04 11:35:52.000 308 21165.47 482.48 43133.43 48048.67 2021-11-04 11:35:53.000 308 21165.40 482.48 43133.44 48048.62 2021-11-04 11:35:54.000 308 21165.37 482.43 43133.45 48048.62 2021-11-04 11:35:55.000 308 21165.34 482.38 43133.49 48048.59 2021-11-04 11:35:56.000 308 21165.33 482.35 43133.52 48048.62 2021-11-04 11:35:57.000 308 21165.26 482.31 43133.57 48048.62 2021-11-04 11:35:58.000 308 21165.26 482.23 43133.61 48048.63 2021-11-04 11:35:59.000 308 21165.29 482.16 43133.63 48048.70 2021-11-04 11:36:00.000 308 21165.27 482.11 43133.64 48048.71 2021-11-04 11:36:01.000 308 21165.25 482.02 43133.67 48048.69 2021-11-04 11:36:02.000 308 21165.26 481.94 43133.73 48048.75 2021-11-04 11:36:03.000 308 21165.28 481.84 43133.77 48048.77 2021-11-04 11:36:04.000 308 21165.27 481.73 43133.80 48048.80 2021-11-04 11:36:05.000 308 21165.26 481.59 43133.84 48048.84 2021-11-04 11:36:06.000 308 21165.24 481.44 43133.92 48048.87 2021-11-04 11:36:07.000 308 21165.17 481.29 43133.95 48048.95 2021-11-04 11:36:08.000 308 21165.10 481.11 43134.00 48048.91 2021-11-04 11:36:09.000 308 21165.03 480.95 43134.02 48048.93 2021-11-04 11:36:10.000 308 21164.96 480.82 43134.06 48048.94 2021-11-04 11:36:11.000 308 21164.92 480.68 43134.09 48048.95 2021-11-04 11:36:12.000 308 21164.88 480.54 43134.18 48048.97 2021-11-04 11:36:13.000 308 21164.78 480.41 43134.22 48048.96 2021-11-04 11:36:14.000 308 21164.69 480.25 43134.26 48048.98 2021-11-04 11:36:15.000 308 21164.54 480.06 43134.27 48049.01 2021-11-04 11:36:16.000 308 21164.41 479.89 43134.35 48049.03 2021-11-04 11:36:17.000 308 21164.28 479.70 43134.44 48048.93 2021-11-04 11:36:18.000 308 21164.17 479.54 43134.49 48048.91 2021-11-04 11:36:19.000 308 21164.09 479.36 43134.53 48048.96 2021-11-04 11:36:20.000 308 21164.08 479.13 43134.56 48048.91 2021-11-04 11:36:21.000 308 21164.09 478.91 43134.57 48049.02 2021-11-04 11:36:22.000 308 21164.14 478.70 43134.63 48049.06 2021-11-04 11:36:23.000 308 21164.12 478.47 43134.69 48049.04 2021-11-04 11:36:24.000 308 21164.06 478.25 43134.75 48049.05 2021-11-04 11:36:25.000 308 21163.94 478.06 43134.80 48049.10 2021-11-04 11:36:26.000 308 21163.86 477.85 43134.81 48049.09 2021-11-04 11:36:27.000 308 21163.79 477.71 43134.85 48049.11 2021-11-04 11:36:28.000 308 21163.73 477.63 43134.90 48049.13 2021-11-04 11:36:29.000 308 21163.70 477.55 43134.92 48049.05 2021-11-04 11:36:30.000 308 21163.63 477.50 43134.93 48049.07 2021-11-04 11:36:31.000 308 21163.56 477.41 43134.96 48049.12 2021-11-04 11:36:32.000 308 21163.50 477.33 43134.98 48049.06 2021-11-04 11:36:33.000 308 21163.45 477.25 43134.96 48049.10 2021-11-04 11:36:34.000 308 21163.40 477.15 43135.01 48049.07 2021-11-04 11:36:35.000 308 21163.34 477.05 43135.02 48048.98 2021-11-04 11:36:36.000 308 21163.25 476.93 43135.00 48049.00 2021-11-04 11:36:37.000 308 21163.21 476.80 43135.05 48049.03 2021-11-04 11:36:38.000 308 21163.13 476.65 43135.09 48049.01 2021-11-04 11:36:39.000 308 21163.03 476.53 43135.11 48048.97 2021-11-04 11:36:40.000 308 21162.97 476.40 43135.14 48048.93 2021-11-04 11:36:41.000 308 21162.94 476.21 43135.17 48048.96 2021-11-04 11:36:42.000 308 21162.94 476.05 43135.21 48048.98 2021-11-04 11:36:43.000 308 21162.96 475.92 43135.21 48049.03 2021-11-04 11:36:44.000 308 21162.94 475.74 43135.25 48049.07 2021-11-04 11:36:45.000 308 21162.90 475.59 43135.30 48049.06 2021-11-04 11:36:46.000 308 21162.90 475.45 43135.31 48049.07 2021-11-04 11:36:47.000 308 21162.87 475.34 43135.34 48049.11 2021-11-04 11:36:48.000 308 21162.88 475.26 43135.32 48049.10 2021-11-04 11:36:49.000 308 21162.89 475.19 43135.34 48049.13 2021-11-04 11:36:50.000 308 21162.92 475.19 43135.30 48049.10 2021-11-04 11:36:51.000 308 21162.90 475.15 43135.24 48049.07 2021-11-04 11:36:52.000 308 21162.80 475.12 43135.19 48049.04 2021-11-04 11:36:53.000 308 21162.74 475.10 43135.20 48048.92 2021-11-04 11:36:54.000 308 21162.71 475.08 43135.21 48048.89 2021-11-04 11:36:55.000 308 21162.66 475.10 43135.17 48048.85 2021-11-04 11:36:56.000 308 21162.72 475.12 43135.15 48048.85 2021-11-04 11:36:57.000 308 21162.75 475.22 43135.15 48048.90 2021-11-04 11:36:58.000 308 21162.70 475.33 43135.14 48048.88 2021-11-04 11:36:59.000 308 21162.60 475.49 43135.11 48048.77 2021-11-04 11:37:00.000 308 21162.45 475.69 43135.08 48048.74 2021-11-04 11:37:01.000 308 21162.39 475.92 43135.03 48048.63 2021-11-04 11:37:02.000 308 21162.40 476.14 43134.95 48048.60 2021-11-04 11:37:03.000 308 21162.39 476.29 43134.88 48048.51 2021-11-04 11:37:04.000 308 21162.38 476.44 43134.79 48048.46 2021-11-04 11:37:05.000 308 21162.40 476.57 43134.76 48048.38 2021-11-04 11:37:06.000 308 21162.39 476.70 43134.70 48048.38 2021-11-04 11:37:07.000 308 21162.35 476.84 43134.71 48048.31 2021-11-04 11:37:08.000 308 21162.29 476.99 43134.69 48048.31 2021-11-04 11:37:09.000 308 21162.15 477.20 43134.66 48048.27 2021-11-04 11:37:10.000 308 21162.01 477.38 43134.64 48048.19 2021-11-04 11:37:11.000 308 21161.92 477.57 43134.62 48048.11 2021-11-04 11:37:12.000 308 21161.82 477.76 43134.65 48048.04 2021-11-04 11:37:13.000 308 21161.71 477.91 43134.65 48048.03 2021-11-04 11:37:14.000 308 21161.61 478.01 43134.65 48047.96 2021-11-04 11:37:15.000 308 21161.47 478.11 43134.60 48047.95 2021-11-04 11:37:16.000 308 21161.31 478.23 43134.60 48047.85 2021-11-04 11:37:17.000 308 21161.12 478.33 43134.59 48047.75 2021-11-04 11:37:18.000 308 21160.98 478.39 43134.60 48047.72 2021-11-04 11:37:19.000 308 21160.83 478.42 43134.63 48047.60 2021-11-04 11:37:20.000 308 21160.63 478.49 43134.59 48047.55 2021-11-04 11:37:21.000 308 21160.46 478.58 43134.59 48047.48 2021-11-04 11:37:22.000 308 21160.38 478.64 43134.62 48047.42 2021-11-04 11:37:23.000 308 21160.25 478.73 43134.62 48047.37 2021-11-04 11:37:24.000 308 21160.13 478.79 43134.60 48047.30 2021-11-04 11:37:25.000 308 21160.01 478.82 43134.62 48047.27 2021-11-04 11:37:26.000 308 21159.89 478.85 43134.64 48047.20 2021-11-04 11:37:27.000 308 21159.76 478.88 43134.60 48047.10 2021-11-04 11:37:28.000 308 21159.61 478.89 43134.61 48047.08 2021-11-04 11:37:29.000 308 21159.49 478.98 43134.61 48047.04 2021-11-04 11:37:30.000 308 21159.41 479.09 43134.55 48047.01 2021-11-04 11:37:31.000 308 21159.34 479.17 43134.54 48046.91 2021-11-04 11:37:32.000 308 21159.30 479.23 43134.55 48046.87 2021-11-04 11:37:33.000 308 21159.25 479.32 43134.57 48046.82 2021-11-04 11:37:34.000 308 21159.20 479.39 43134.59 48046.81 2021-11-04 11:37:35.000 308 21159.16 479.47 43134.59 48046.84 2021-11-04 11:37:36.000 308 21159.07 479.57 43134.60 48046.81 2021-11-04 11:37:37.000 308 21158.98 479.67 43134.61 48046.80 2021-11-04 11:37:38.000 308 21158.93 479.80 43134.62 48046.75 2021-11-04 11:37:39.000 308 21158.86 479.94 43134.59 48046.75 2021-11-04 11:37:40.000 308 21158.79 480.09 43134.61 48046.76 2021-11-04 11:37:41.000 308 21158.75 480.22 43134.63 48046.68 2021-11-04 11:37:42.000 308 21158.66 480.35 43134.67 48046.68 2021-11-04 11:37:43.000 308 21158.53 480.56 43134.68 48046.59 2021-11-04 11:37:44.000 308 21158.46 480.86 43134.65 48046.63 2021-11-04 11:37:45.000 308 21158.41 481.15 43134.62 48046.59 2021-11-04 11:37:46.000 308 21158.32 481.45 43134.57 48046.49 2021-11-04 11:37:47.000 308 21158.22 481.80 43134.58 48046.45 2021-11-04 11:37:48.000 308 21158.11 482.19 43134.48 48046.36 2021-11-04 11:37:49.000 308 21158.03 482.55 43134.43 48046.29 2021-11-04 11:37:50.000 308 21157.98 482.81 43134.37 48046.18 2021-11-04 11:37:51.000 308 21157.91 482.99 43134.30 48046.12 2021-11-04 11:37:52.000 308 21157.87 483.14 43134.26 48046.04 2021-11-04 11:37:53.000 308 21157.85 483.24 43134.21 48046.01 2021-11-04 11:37:54.000 308 21157.90 483.25 43134.16 48045.93 2021-11-04 11:37:55.000 308 21157.94 483.26 43134.13 48045.93 2021-11-04 11:37:56.000 308 21157.93 483.29 43134.09 48045.93 2021-11-04 11:37:57.000 308 21157.88 483.29 43134.09 48045.96 2021-11-04 11:37:58.000 308 21157.87 483.33 43134.13 48045.95 2021-11-04 11:37:59.000 308 21157.82 483.41 43134.17 48045.93 2021-11-04 11:38:00.000 308 21157.75 483.54 43134.15 48045.89 2021-11-04 11:38:01.000 308 21157.66 483.70 43134.15 48045.86 2021-11-04 11:38:02.000 308 21157.58 483.87 43134.17 48045.81 2021-11-04 11:38:03.000 308 21157.48 484.08 43134.17 48045.73 2021-11-04 11:38:04.000 308 21157.34 484.28 43134.13 48045.74 2021-11-04 11:38:05.000 308 21157.20 484.48 43134.10 48045.65 2021-11-04 11:38:06.000 308 21157.13 484.63 43134.07 48045.58 2021-11-04 11:38:07.000 308 21157.06 484.69 43134.07 48045.52 2021-11-04 11:38:08.000 308 21157.01 484.74 43134.06 48045.48 2021-11-04 11:38:09.000 308 21156.96 484.73 43134.07 48045.46 2021-11-04 11:38:10.000 308 21156.88 484.69 43134.09 48045.42 2021-11-04 11:38:11.000 308 21156.84 484.64 43134.06 48045.44 2021-11-04 11:38:12.000 308 21156.82 484.59 43134.08 48045.40 2021-11-04 11:38:13.000 308 21156.82 484.56 43134.09 48045.40 2021-11-04 11:38:14.000 308 21156.90 484.58 43134.15 48045.41 2021-11-04 11:38:15.000 308 21156.97 484.63 43134.20 48045.49 2021-11-04 11:38:16.000 308 21157.01 484.72 43134.25 48045.57 2021-11-04 11:38:17.000 308 21157.04 484.93 43134.26 48045.67 2021-11-04 11:38:18.000 308 21157.11 485.07 43134.28 48045.68 2021-11-04 11:38:19.000 308 21157.13 485.23 43134.24 48045.71 2021-11-04 11:38:20.000 308 21157.15 485.39 43134.24 48045.68 2021-11-04 11:38:21.000 308 21157.20 485.52 43134.25 48045.72 2021-11-04 11:38:22.000 308 21157.24 485.62 43134.21 48045.77 2021-11-04 11:38:23.000 308 21157.28 485.80 43134.23 48045.72 2021-11-04 11:38:24.000 308 21157.32 485.95 43134.24 48045.76 2021-11-04 11:38:25.000 308 21157.36 486.13 43134.24 48045.77 2021-11-04 11:38:26.000 308 21157.33 486.27 43134.26 48045.76 2021-11-04 11:38:27.000 308 21157.32 486.41 43134.29 48045.81 2021-11-04 11:38:28.000 308 21157.30 486.51 43134.28 48045.83 2021-11-04 11:38:29.000 308 21157.27 486.61 43134.28 48045.82 2021-11-04 11:38:30.000 308 21157.26 486.68 43134.30 48045.79 2021-11-04 11:38:31.000 308 21157.23 486.74 43134.29 48045.74 2021-11-04 11:38:32.000 308 21157.17 486.75 43134.28 48045.80 2021-11-04 11:38:33.000 308 21157.08 486.74 43134.30 48045.76 2021-11-04 11:38:34.000 308 21157.05 486.81 43134.27 48045.75 2021-11-04 11:38:35.000 308 21156.94 486.96 43134.29 48045.67 2021-11-04 11:38:36.000 308 21156.90 487.10 43134.29 48045.67 2021-11-04 11:38:37.000 308 21156.90 487.27 43134.28 48045.61 2021-11-04 11:38:38.000 308 21156.89 487.43 43134.27 48045.61 2021-11-04 11:38:39.000 308 21156.94 487.59 43134.23 48045.63 2021-11-04 11:38:40.000 308 21157.02 487.73 43134.20 48045.63 2021-11-04 11:38:41.000 308 21157.11 487.83 43134.18 48045.64 2021-11-04 11:38:42.000 308 21157.18 487.94 43134.16 48045.71 2021-11-04 11:38:43.000 308 21157.28 488.04 43134.12 48045.70 2021-11-04 11:38:44.000 308 21157.37 488.12 43134.10 48045.65 2021-11-04 11:38:45.000 308 21157.44 488.13 43134.10 48045.65 2021-11-04 11:38:46.000 308 21157.52 488.13 43134.10 48045.71 2021-11-04 11:38:47.000 308 21157.60 488.19 43134.10 48045.78 2021-11-04 11:38:48.000 308 21157.62 488.29 43134.14 48045.82 2021-11-04 11:38:49.000 308 21157.66 488.40 43134.13 48045.80 2021-11-04 11:38:50.000 308 21157.67 488.49 43134.11 48045.80 2021-11-04 11:38:51.000 308 21157.66 488.56 43134.05 48045.78 2021-11-04 11:38:52.000 308 21157.67 488.63 43134.08 48045.80 2021-11-04 11:38:53.000 308 21157.63 488.69 43134.06 48045.81 2021-11-04 11:38:54.000 308 21157.58 488.82 43134.07 48045.76 2021-11-04 11:38:55.000 308 21157.49 488.99 43134.10 48045.80 2021-11-04 11:38:56.000 308 21157.36 489.17 43134.05 48045.75 2021-11-04 11:38:57.000 308 21157.23 489.41 43134.01 48045.66 2021-11-04 11:38:58.000 308 21157.13 489.60 43133.97 48045.60 2021-11-04 11:38:59.000 308 21157.01 489.74 43133.90 48045.51 2021-11-04 11:39:00.000 308 21156.95 489.85 43133.90 48045.38 2021-11-04 11:39:01.000 308 21156.87 489.90 43133.88 48045.33 2021-11-04 11:39:02.000 308 21156.79 489.94 43133.88 48045.31 2021-11-04 11:39:03.000 308 21156.70 489.99 43133.88 48045.26 2021-11-04 11:39:04.000 308 21156.61 490.06 43133.87 48045.22 2021-11-04 11:39:05.000 308 21156.56 490.16 43133.86 48045.21 2021-11-04 11:39:06.000 308 21156.51 490.25 43133.84 48045.15 2021-11-04 11:39:07.000 308 21156.46 490.43 43133.78 48045.10 2021-11-04 11:39:08.000 308 21156.39 490.61 43133.76 48045.04 2021-11-04 11:39:09.000 308 21156.35 490.78 43133.76 48044.95 2021-11-04 11:39:10.000 308 21156.29 490.95 43133.72 48044.92 2021-11-04 11:39:11.000 308 21156.22 491.10 43133.67 48044.91 2021-11-04 11:39:12.000 308 21156.14 491.21 43133.65 48044.83 2021-11-04 11:39:13.000 308 21156.06 491.39 43133.61 48044.77 2021-11-04 11:39:14.000 308 21155.97 491.57 43133.61 48044.73 2021-11-04 11:39:15.000 308 21155.89 491.81 43133.59 48044.64 2021-11-04 11:39:16.000 308 21155.82 492.04 43133.55 48044.61 2021-11-04 11:39:17.000 308 21155.74 492.23 43133.51 48044.57 2021-11-04 11:39:18.000 308 21155.68 492.41 43133.49 48044.48 2021-11-04 11:39:19.000 308 21155.59 492.62 43133.50 48044.44 2021-11-04 11:39:20.000 308 21155.54 492.83 43133.47 48044.34 2021-11-04 11:39:21.000 308 21155.48 493.07 43133.41 48044.36 2021-11-04 11:39:22.000 308 21155.45 493.27 43133.43 48044.27 2021-11-04 11:39:23.000 308 21155.41 493.49 43133.43 48044.27 2021-11-04 11:39:24.000 308 21155.35 493.74 43133.42 48044.26 2021-11-04 11:39:25.000 308 21155.31 493.96 43133.42 48044.22 2021-11-04 11:39:26.000 308 21155.26 494.19 43133.42 48044.22 2021-11-04 11:39:27.000 308 21155.19 494.42 43133.35 48044.17 2021-11-04 11:39:28.000 308 21155.16 494.65 43133.33 48044.16 2021-11-04 11:39:29.000 308 21155.18 494.87 43133.33 48044.08 2021-11-04 11:39:30.000 308 21155.17 495.02 43133.32 48044.08 2021-11-04 11:39:31.000 308 21155.13 495.15 43133.34 48044.12 2021-11-04 11:39:32.000 308 21155.07 495.27 43133.33 48044.06 2021-11-04 11:39:33.000 308 21155.00 495.37 43133.30 48044.00 2021-11-04 11:39:34.000 308 21154.94 495.38 43133.31 48044.01 2021-11-04 11:39:35.000 308 21154.89 495.37 43133.30 48043.98 2021-11-04 11:39:36.000 308 21154.83 495.33 43133.29 48043.90 2021-11-04 11:39:37.000 308 21154.76 495.30 43133.31 48043.87 2021-11-04 11:39:38.000 308 21154.70 495.29 43133.32 48043.86 2021-11-04 11:39:39.000 308 21154.65 495.28 43133.33 48043.90 2021-11-04 11:39:40.000 308 21154.61 495.27 43133.33 48043.88 2021-11-04 11:39:41.000 308 21154.61 495.25 43133.32 48043.85 2021-11-04 11:39:42.000 308 21154.58 495.26 43133.37 48043.85 2021-11-04 11:39:43.000 308 21154.58 495.27 43133.38 48043.87 2021-11-04 11:39:44.000 308 21154.55 495.31 43133.40 48043.91 2021-11-04 11:39:45.000 308 21154.59 495.30 43133.44 48043.89 2021-11-04 11:39:46.000 308 21154.64 495.32 43133.46 48043.91 2021-11-04 11:39:47.000 308 21154.66 495.31 43133.45 48043.95 2021-11-04 11:39:48.000 308 21154.70 495.29 43133.48 48043.95 2021-11-04 11:39:49.000 308 21154.76 495.23 43133.50 48043.98 2021-11-04 11:39:50.000 308 21154.83 495.14 43133.53 48044.04 2021-11-04 11:39:51.000 308 21154.90 495.08 43133.49 48044.10 2021-11-04 11:39:52.000 308 21154.97 495.02 43133.56 48044.11 2021-11-04 11:39:53.000 308 21155.09 494.98 43133.55 48044.26 2021-11-04 11:39:54.000 308 21155.19 494.91 43133.58 48044.30 2021-11-04 11:39:55.000 308 21155.25 494.86 43133.63 48044.35 2021-11-04 11:39:56.000 308 21155.28 494.87 43133.62 48044.38 2021-11-04 11:39:57.000 308 21155.31 494.92 43133.64 48044.42 2021-11-04 11:39:58.000 308 21155.35 494.96 43133.68 48044.42 2021-11-04 11:39:59.000 308 21155.32 495.03 43133.66 48044.48 2021-11-04 11:40:00.000 308 21155.34 495.08 43133.68 48044.50 2021-11-04 11:40:01.000 308 21155.36 495.12 43133.73 48044.50 2021-11-04 11:40:02.000 308 21155.38 495.17 43133.78 48044.50 2021-11-04 11:40:03.000 308 21155.37 495.21 43133.77 48044.57 2021-11-04 11:40:04.000 308 21155.32 495.27 43133.76 48044.54 2021-11-04 11:40:05.000 308 21155.27 495.36 43133.79 48044.57 2021-11-04 11:40:06.000 308 21155.24 495.44 43133.83 48044.60 2021-11-04 11:40:07.000 308 21155.18 495.51 43133.82 48044.60 2021-11-04 11:40:08.000 308 21155.14 495.57 43133.84 48044.58 2021-11-04 11:40:09.000 308 21155.12 495.63 43133.85 48044.54 2021-11-04 11:40:10.000 308 21155.10 495.68 43133.83 48044.54 2021-11-04 11:40:11.000 308 21155.13 495.73 43133.88 48044.51 2021-11-04 11:40:12.000 308 21155.16 495.77 43133.88 48044.50 2021-11-04 11:40:13.000 308 21155.17 495.84 43133.85 48044.60 2021-11-04 11:40:14.000 308 21155.19 495.96 43133.81 48044.62 2021-11-04 11:40:15.000 308 21155.24 496.09 43133.81 48044.58 2021-11-04 11:40:16.000 308 21155.26 496.25 43133.81 48044.56 2021-11-04 11:40:17.000 308 21155.35 496.36 43133.79 48044.59 2021-11-04 11:40:18.000 308 21155.40 496.53 43133.78 48044.58 2021-11-04 11:40:19.000 308 21155.44 496.69 43133.75 48044.55 2021-11-04 11:40:20.000 308 21155.49 496.81 43133.75 48044.64 2021-11-04 11:40:21.000 308 21155.51 496.90 43133.75 48044.60 2021-11-04 11:40:22.000 308 21155.54 497.03 43133.69 48044.62 2021-11-04 11:40:23.000 308 21155.55 497.17 43133.68 48044.61 2021-11-04 11:40:24.000 308 21155.58 497.31 43133.67 48044.60 2021-11-04 11:40:25.000 308 21155.53 497.47 43133.66 48044.59 2021-11-04 11:40:26.000 308 21155.45 497.61 43133.64 48044.57 2021-11-04 11:40:27.000 308 21155.40 497.74 43133.63 48044.53 2021-11-04 11:40:28.000 308 21155.30 497.87 43133.61 48044.51 2021-11-04 11:40:29.000 308 21155.20 498.01 43133.65 48044.44 2021-11-04 11:40:30.000 308 21155.05 498.16 43133.64 48044.42 2021-11-04 11:40:31.000 308 21154.90 498.32 43133.68 48044.43 2021-11-04 11:40:32.000 308 21154.77 498.46 43133.72 48044.28 2021-11-04 11:40:33.000 308 21154.69 498.51 43133.73 48044.31 2021-11-04 11:40:34.000 308 21154.61 498.55 43133.76 48044.25 2021-11-04 11:40:35.000 308 21154.51 498.56 43133.80 48044.22 2021-11-04 11:40:36.000 308 21154.40 498.57 43133.84 48044.22 2021-11-04 11:40:37.000 308 21154.35 498.61 43133.86 48044.23 2021-11-04 11:40:38.000 308 21154.30 498.65 43133.87 48044.25 2021-11-04 11:40:39.000 308 21154.29 498.70 43133.90 48044.25 2021-11-04 11:40:40.000 308 21154.27 498.77 43133.91 48044.24 2021-11-04 11:40:41.000 308 21154.29 498.84 43133.91 48044.27 2021-11-04 11:40:42.000 308 21154.36 498.92 43133.91 48044.31 2021-11-04 11:40:43.000 308 21154.49 498.94 43133.91 48044.28 2021-11-04 11:40:44.000 308 21154.63 498.90 43133.93 48044.36 2021-11-04 11:40:45.000 308 21154.75 498.85 43133.93 48044.41 2021-11-04 11:40:46.000 308 21154.90 498.71 43133.94 48044.50 2021-11-04 11:40:47.000 308 21155.04 498.58 43133.97 48044.58 2021-11-04 11:40:48.000 308 21155.17 498.45 43134.01 48044.68 2021-11-04 11:40:49.000 308 21155.27 498.25 43134.08 48044.75 2021-11-04 11:40:50.000 308 21155.40 498.00 43134.20 48044.87 2021-11-04 11:40:51.000 308 21155.54 497.75 43134.25 48044.96 2021-11-04 11:40:52.000 308 21155.65 497.49 43134.34 48045.13 2021-11-04 11:40:53.000 308 21155.73 497.25 43134.45 48045.22 2021-11-04 11:40:54.000 308 21155.81 497.03 43134.54 48045.39 2021-11-04 11:40:55.000 308 21155.82 496.79 43134.66 48045.47 2021-11-04 11:40:56.000 308 21155.83 496.57 43134.72 48045.58 2021-11-04 11:40:57.000 308 21155.85 496.38 43134.79 48045.62 2021-11-04 11:40:58.000 308 21155.87 496.21 43134.93 48045.71 2021-11-04 11:40:59.000 308 21155.88 496.11 43134.98 48045.80 2021-11-04 11:41:00.000 308 21155.90 496.01 43135.05 48045.96 2021-11-04 11:41:01.000 308 21155.96 495.94 43135.16 48045.98 2021-11-04 11:41:02.000 308 21156.03 495.83 43135.22 48046.11 2021-11-04 11:41:03.000 308 21156.14 495.69 43135.23 48046.18 2021-11-04 11:41:04.000 308 21156.29 495.59 43135.29 48046.25 2021-11-04 11:41:05.000 308 21156.44 495.50 43135.31 48046.37 2021-11-04 11:41:06.000 308 21156.58 495.35 43135.37 48046.47 2021-11-04 11:41:07.000 308 21156.69 495.20 43135.40 48046.48 2021-11-04 11:41:08.000 308 21156.87 494.99 43135.46 48046.61 2021-11-04 11:41:09.000 308 21157.08 494.80 43135.48 48046.78 2021-11-04 11:41:10.000 308 21157.29 494.63 43135.51 48046.89 2021-11-04 11:41:11.000 308 21157.49 494.46 43135.55 48046.95 2021-11-04 11:41:12.000 308 21157.73 494.31 43135.61 48047.06 2021-11-04 11:41:13.000 308 21157.97 494.18 43135.63 48047.27 2021-11-04 11:41:14.000 308 21158.21 494.05 43135.64 48047.39 2021-11-04 11:41:15.000 308 21158.46 493.88 43135.72 48047.47 2021-11-04 11:41:16.000 308 21158.68 493.72 43135.79 48047.70 2021-11-04 11:41:17.000 308 21158.86 493.65 43135.82 48047.75 2021-11-04 11:41:18.000 308 21159.01 493.59 43135.82 48047.93 2021-11-04 11:41:19.000 308 21159.13 493.64 43135.84 48048.00 2021-11-04 11:41:20.000 308 21159.22 493.71 43135.86 48048.06 2021-11-04 11:41:21.000 308 21159.32 493.73 43135.88 48048.15 2021-11-04 11:41:22.000 308 21159.37 493.77 43135.88 48048.18 2021-11-04 11:41:23.000 308 21159.40 493.80 43135.84 48048.26 2021-11-04 11:41:24.000 308 21159.45 493.86 43135.90 48048.27 2021-11-04 11:41:25.000 308 21159.44 493.91 43135.89 48048.28 2021-11-04 11:41:26.000 308 21159.42 493.89 43135.87 48048.26 2021-11-04 11:41:27.000 308 21159.41 493.90 43135.89 48048.29 2021-11-04 11:41:28.000 308 21159.42 493.93 43135.90 48048.23 2021-11-04 11:41:29.000 308 21159.41 493.97 43135.91 48048.25 2021-11-04 11:41:30.000 308 21159.39 494.05 43135.91 48048.23 2021-11-04 11:41:31.000 308 21159.40 494.16 43135.90 48048.26 2021-11-04 11:41:32.000 308 21159.38 494.26 43135.90 48048.20 2021-11-04 11:41:33.000 308 21159.36 494.32 43135.90 48048.25 2021-11-04 11:41:34.000 308 21159.41 494.32 43135.87 48048.18 2021-11-04 11:41:35.000 308 21159.44 494.32 43135.85 48048.18 2021-11-04 11:41:36.000 308 21159.52 494.28 43135.85 48048.23 2021-11-04 11:41:37.000 308 21159.59 494.18 43135.83 48048.19 2021-11-04 11:41:38.000 308 21159.66 494.01 43135.83 48048.25 2021-11-04 11:41:39.000 308 21159.68 493.87 43135.84 48048.26 2021-11-04 11:41:40.000 308 21159.74 493.74 43135.86 48048.27 2021-11-04 11:41:41.000 308 21159.79 493.58 43135.86 48048.32 2021-11-04 11:41:42.000 308 21159.84 493.42 43135.92 48048.35 2021-11-04 11:41:43.000 308 21159.91 493.24 43135.95 48048.43 2021-11-04 11:41:44.000 308 21159.96 493.09 43135.96 48048.49 2021-11-04 11:41:45.000 308 21160.06 492.99 43135.98 48048.51 2021-11-04 11:41:46.000 308 21160.16 492.92 43136.03 48048.54 2021-11-04 11:41:47.000 308 21160.27 492.89 43136.03 48048.68 2021-11-04 11:41:48.000 308 21160.31 492.86 43136.02 48048.64 2021-11-04 11:41:49.000 308 21160.35 492.78 43136.03 48048.77 2021-11-04 11:41:50.000 308 21160.40 492.72 43136.02 48048.73 2021-11-04 11:41:51.000 308 21160.41 492.67 43136.06 48048.80 2021-11-04 11:41:52.000 308 21160.44 492.59 43136.08 48048.78 2021-11-04 11:41:53.000 308 21160.47 492.49 43136.12 48048.85 2021-11-04 11:41:54.000 308 21160.50 492.38 43136.15 48048.85 2021-11-04 11:41:55.000 308 21160.54 492.24 43136.15 48048.92 2021-11-04 11:41:56.000 308 21160.62 492.13 43136.15 48048.91 2021-11-04 11:41:57.000 308 21160.69 492.01 43136.20 48049.01 2021-11-04 11:41:58.000 308 21160.80 491.92 43136.21 48049.09 2021-11-04 11:41:59.000 308 21160.89 491.83 43136.24 48049.11 2021-11-04 11:42:00.000 308 21161.01 491.71 43136.23 48049.13 2021-11-04 11:42:01.000 308 21161.14 491.62 43136.24 48049.22 2021-11-04 11:42:02.000 308 21161.26 491.55 43136.27 48049.32 2021-11-04 11:42:03.000 308 21161.40 491.44 43136.28 48049.42 2021-11-04 11:42:04.000 308 21161.53 491.31 43136.31 48049.48 2021-11-04 11:42:05.000 308 21161.67 491.18 43136.40 48049.54 2021-11-04 11:42:06.000 308 21161.83 491.05 43136.44 48049.59 2021-11-04 11:42:07.000 308 21161.96 490.93 43136.41 48049.70 2021-11-04 11:42:08.000 308 21162.12 490.79 43136.45 48049.81 2021-11-04 11:42:09.000 308 21162.20 490.71 43136.47 48049.85 2021-11-04 11:42:10.000 308 21162.36 490.63 43136.50 48049.95 2021-11-04 11:42:11.000 308 21162.46 490.55 43136.52 48050.04 2021-11-04 11:42:12.000 308 21162.57 490.48 43136.52 48050.07 2021-11-04 11:42:13.000 308 21162.65 490.43 43136.53 48050.18 2021-11-04 11:42:14.000 308 21162.76 490.35 43136.55 48050.24 2021-11-04 11:42:15.000 308 21162.87 490.29 43136.55 48050.24 2021-11-04 11:42:16.000 308 21162.93 490.17 43136.56 48050.31 2021-11-04 11:42:17.000 308 21163.00 490.02 43136.56 48050.33 2021-11-04 11:42:18.000 308 21163.09 489.85 43136.60 48050.37 2021-11-04 11:42:19.000 308 21163.12 489.69 43136.59 48050.44 2021-11-04 11:42:20.000 308 21163.13 489.54 43136.57 48050.47 2021-11-04 11:42:21.000 308 21163.18 489.39 43136.60 48050.48 2021-11-04 11:42:22.000 308 21163.20 489.22 43136.60 48050.49 2021-11-04 11:42:23.000 308 21163.22 489.08 43136.62 48050.49 2021-11-04 11:42:24.000 308 21163.29 488.89 43136.62 48050.53 2021-11-04 11:42:25.000 308 21163.31 488.68 43136.65 48050.53 2021-11-04 11:42:26.000 308 21163.35 488.43 43136.69 48050.60 2021-11-04 11:42:27.000 308 21163.39 488.23 43136.72 48050.63 2021-11-04 11:42:28.000 308 21163.47 488.00 43136.77 48050.69 2021-11-04 11:42:29.000 308 21163.53 487.80 43136.81 48050.76 2021-11-04 11:42:30.000 308 21163.61 487.67 43136.84 48050.80 2021-11-04 11:42:31.000 308 21163.65 487.50 43136.89 48050.90 2021-11-04 11:42:32.000 308 21163.69 487.35 43136.91 48050.92 2021-11-04 11:42:33.000 308 21163.80 487.17 43136.95 48050.96 2021-11-04 11:42:34.000 308 21163.95 486.99 43136.98 48051.00 2021-11-04 11:42:35.000 308 21164.07 486.80 43137.02 48051.09 2021-11-04 11:42:36.000 308 21164.17 486.57 43137.03 48051.18 2021-11-04 11:42:37.000 308 21164.27 486.32 43137.08 48051.20 2021-11-04 11:42:38.000 308 21164.42 486.07 43137.12 48051.35 2021-11-04 11:42:39.000 308 21164.52 485.87 43137.17 48051.46 2021-11-04 11:42:40.000 308 21164.68 485.65 43137.27 48051.60 2021-11-04 11:42:41.000 308 21164.83 485.39 43137.32 48051.65 2021-11-04 11:42:42.000 308 21164.95 485.20 43137.37 48051.80 2021-11-04 11:42:43.000 308 21165.10 485.06 43137.42 48051.93 2021-11-04 11:42:44.000 308 21165.29 484.86 43137.47 48052.06 2021-11-04 11:42:45.000 308 21165.39 484.68 43137.56 48052.20 2021-11-04 11:42:46.000 308 21165.50 484.53 43137.61 48052.29 2021-11-04 11:42:47.000 308 21165.59 484.42 43137.63 48052.35 2021-11-04 11:42:48.000 308 21165.67 484.34 43137.70 48052.44 2021-11-04 11:42:49.000 308 21165.77 484.37 43137.72 48052.52 2021-11-04 11:42:50.000 308 21165.84 484.44 43137.71 48052.58 2021-11-04 11:42:51.000 308 21165.89 484.50 43137.69 48052.62 2021-11-04 11:42:52.000 308 21165.92 484.52 43137.67 48052.58 2021-11-04 11:42:53.000 308 21165.89 484.54 43137.64 48052.55 2021-11-04 11:42:54.000 308 21165.89 484.59 43137.61 48052.61 2021-11-04 11:42:55.000 308 21165.94 484.57 43137.57 48052.56 2021-11-04 11:42:56.000 308 21165.98 484.50 43137.54 48052.53 2021-11-04 11:42:57.000 308 21166.00 484.46 43137.52 48052.48 2021-11-04 11:42:58.000 308 21166.04 484.38 43137.50 48052.46 2021-11-04 11:42:59.000 308 21166.08 484.30 43137.44 48052.52 2021-11-04 11:43:00.000 308 21166.15 484.20 43137.44 48052.48 2021-11-04 11:43:01.000 308 21166.18 484.07 43137.47 48052.48 2021-11-04 11:43:02.000 308 21166.15 483.89 43137.52 48052.50 2021-11-04 11:43:03.000 308 21166.21 483.68 43137.59 48052.56 2021-11-04 11:43:04.000 308 21166.23 483.50 43137.66 48052.68 2021-11-04 11:43:05.000 308 21166.25 483.34 43137.70 48052.73 2021-11-04 11:43:06.000 308 21166.28 483.25 43137.73 48052.78 2021-11-04 11:43:07.000 308 21166.23 483.27 43137.77 48052.82 2021-11-04 11:43:08.000 308 21166.23 483.32 43137.77 48052.88 2021-11-04 11:43:09.000 308 21166.25 483.42 43137.68 48052.75 2021-11-04 11:43:10.000 308 21166.28 483.45 43137.63 48052.81 2021-11-04 11:43:11.000 308 21166.32 483.42 43137.62 48052.72 2021-11-04 11:43:12.000 308 21166.32 483.34 43137.61 48052.72 2021-11-04 11:43:13.000 308 21166.35 483.25 43137.63 48052.77 2021-11-04 11:43:14.000 308 21166.39 483.18 43137.64 48052.70 2021-11-04 11:43:15.000 308 21166.43 483.11 43137.67 48052.77 2021-11-04 11:43:16.000 308 21166.49 483.08 43137.70 48052.86 2021-11-04 11:43:17.000 308 21166.53 483.15 43137.74 48052.86 2021-11-04 11:43:18.000 308 21166.58 483.30 43137.74 48052.94 2021-11-04 11:43:19.000 308 21166.65 483.51 43137.74 48052.93 2021-11-04 11:43:20.000 308 21166.71 483.73 43137.73 48052.99 2021-11-04 11:43:21.000 308 21166.75 483.96 43137.72 48053.03 2021-11-04 11:43:22.000 308 21166.73 484.19 43137.70 48053.06 2021-11-04 11:43:23.000 308 21166.80 484.36 43137.68 48053.01 2021-11-04 11:43:24.000 308 21166.78 484.50 43137.66 48053.01 2021-11-04 11:43:25.000 308 21166.68 484.67 43137.63 48053.00 2021-11-04 11:43:26.000 308 21166.64 484.81 43137.57 48052.93 2021-11-04 11:43:27.000 308 21166.60 484.96 43137.52 48052.84 2021-11-04 11:43:28.000 308 21166.59 485.12 43137.42 48052.73 2021-11-04 11:43:29.000 308 21166.52 485.27 43137.31 48052.68 2021-11-04 11:43:30.000 308 21166.49 485.42 43137.28 48052.61 2021-11-04 11:43:31.000 308 21166.45 485.55 43137.23 48052.53 2021-11-04 11:43:32.000 308 21166.42 485.64 43137.16 48052.43 2021-11-04 11:43:33.000 308 21166.34 485.73 43137.15 48052.36 2021-11-04 11:43:34.000 308 21166.27 485.87 43137.11 48052.33 2021-11-04 11:43:35.000 308 21166.24 485.96 43137.08 48052.34 2021-11-04 11:43:36.000 308 21166.17 486.10 43137.06 48052.30 2021-11-04 11:43:37.000 308 21166.11 486.25 43137.06 48052.19 2021-11-04 11:43:38.000 308 21166.04 486.41 43137.03 48052.16 2021-11-04 11:43:39.000 308 21165.92 486.57 43137.05 48052.11 2021-11-04 11:43:40.000 308 21165.83 486.76 43137.02 48052.11 2021-11-04 11:43:41.000 308 21165.70 487.01 43137.02 48052.03 2021-11-04 11:43:42.000 308 21165.55 487.28 43136.96 48051.92 2021-11-04 11:43:43.000 308 21165.46 487.51 43136.92 48051.84 2021-11-04 11:43:44.000 308 21165.34 487.66 43136.87 48051.74 2021-11-04 11:43:45.000 308 21165.19 487.73 43136.87 48051.71 2021-11-04 11:43:46.000 308 21165.04 487.75 43136.89 48051.60 2021-11-04 11:43:47.000 308 21164.90 487.74 43136.93 48051.55 2021-11-04 11:43:48.000 308 21164.76 487.85 43136.97 48051.53 2021-11-04 11:43:49.000 308 21164.64 488.01 43136.96 48051.42 2021-11-04 11:43:50.000 308 21164.50 488.20 43136.89 48051.41 2021-11-04 11:43:51.000 308 21164.40 488.30 43136.86 48051.36 2021-11-04 11:43:52.000 308 21164.30 488.38 43136.83 48051.18 2021-11-04 11:43:53.000 308 21164.23 488.45 43136.80 48051.19 2021-11-04 11:43:54.000 308 21164.22 488.55 43136.78 48051.12 2021-11-04 11:43:55.000 308 21164.20 488.59 43136.76 48051.11 2021-11-04 11:43:56.000 308 21164.20 488.66 43136.75 48051.07 2021-11-04 11:43:57.000 308 21164.23 488.69 43136.76 48051.02 2021-11-04 11:43:58.000 308 21164.31 488.77 43136.73 48051.06 2021-11-04 11:43:59.000 308 21164.37 488.85 43136.73 48051.05 2021-11-04 11:44:00.000 308 21164.43 488.92 43136.72 48051.14 2021-11-04 11:44:01.000 308 21164.53 488.98 43136.74 48051.15 2021-11-04 11:44:02.000 308 21164.64 489.04 43136.72 48051.23 2021-11-04 11:44:03.000 308 21164.70 489.09 43136.73 48051.22 2021-11-04 11:44:04.000 308 21164.76 489.08 43136.77 48051.28 2021-11-04 11:44:05.000 308 21164.84 489.04 43136.85 48051.30 2021-11-04 11:44:06.000 308 21164.90 489.00 43136.90 48051.39 2021-11-04 11:44:07.000 308 21164.93 489.01 43136.95 48051.50 2021-11-04 11:44:08.000 308 21165.00 488.97 43137.03 48051.60 2021-11-04 11:44:09.000 308 21165.06 488.99 43137.13 48051.63 2021-11-04 11:44:10.000 308 21165.06 489.01 43137.19 48051.80 2021-11-04 11:44:11.000 308 21165.07 489.06 43137.21 48051.85 2021-11-04 11:44:12.000 308 21165.07 489.06 43137.26 48051.91 2021-11-04 11:44:13.000 308 21165.04 489.09 43137.30 48051.89 2021-11-04 11:44:14.000 308 21165.02 489.13 43137.38 48051.98 2021-11-04 11:44:15.000 308 21164.99 489.20 43137.41 48052.00 2021-11-04 11:44:16.000 308 21164.95 489.30 43137.45 48052.00 2021-11-04 11:44:17.000 308 21164.89 489.47 43137.43 48052.04 2021-11-04 11:44:18.000 308 21164.83 489.69 43137.43 48051.96 2021-11-04 11:44:19.000 308 21164.77 489.94 43137.45 48051.94 2021-11-04 11:44:20.000 308 21164.72 490.20 43137.42 48051.95 2021-11-04 11:44:21.000 308 21164.65 490.49 43137.42 48051.93 2021-11-04 11:44:22.000 308 21164.61 490.79 43137.37 48051.88 2021-11-04 11:44:23.000 308 21164.61 491.05 43137.34 48051.77 2021-11-04 11:44:24.000 308 21164.66 491.31 43137.31 48051.75 2021-11-04 11:44:25.000 308 21164.65 491.65 43137.27 48051.76 2021-11-04 11:44:26.000 308 21164.66 492.01 43137.21 48051.72 2021-11-04 11:44:27.000 308 21164.58 492.48 43137.17 48051.74 2021-11-04 11:44:28.000 308 21164.55 492.97 43137.12 48051.62 2021-11-04 11:44:29.000 308 21164.55 493.42 43137.04 48051.61 2021-11-04 11:44:30.000 308 21164.57 493.83 43136.97 48051.55 2021-11-04 11:44:31.000 308 21164.59 494.17 43136.88 48051.49 2021-11-04 11:44:32.000 308 21164.62 494.42 43136.84 48051.49 2021-11-04 11:44:33.000 308 21164.67 494.57 43136.82 48051.39 2021-11-04 11:44:34.000 308 21164.65 494.69 43136.77 48051.40 2021-11-04 11:44:35.000 308 21164.64 494.83 43136.76 48051.30 2021-11-04 11:44:36.000 308 21164.63 494.93 43136.72 48051.30 2021-11-04 11:44:37.000 308 21164.63 494.97 43136.73 48051.29 2021-11-04 11:44:38.000 308 21164.64 494.98 43136.72 48051.28 2021-11-04 11:44:39.000 308 21164.64 495.03 43136.76 48051.34 2021-11-04 11:44:40.000 308 21164.64 495.08 43136.76 48051.33 2021-11-04 11:44:41.000 308 21164.60 495.14 43136.78 48051.36 2021-11-04 11:44:42.000 308 21164.60 495.17 43136.82 48051.36 2021-11-04 11:44:43.000 308 21164.59 495.21 43136.84 48051.33 2021-11-04 11:44:44.000 308 21164.57 495.27 43136.83 48051.39 2021-11-04 11:44:45.000 308 21164.61 495.28 43136.87 48051.41 2021-11-04 11:44:46.000 308 21164.68 495.32 43136.93 48051.48 2021-11-04 11:44:47.000 308 21164.78 495.40 43136.94 48051.51 2021-11-04 11:44:48.000 308 21164.89 495.51 43136.93 48051.58 2021-11-04 11:44:49.000 308 21164.95 495.59 43136.95 48051.56 2021-11-04 11:44:50.000 308 21164.99 495.65 43136.95 48051.63 2021-11-04 11:44:51.000 308 21165.06 495.70 43136.98 48051.72 2021-11-04 11:44:52.000 308 21165.11 495.74 43137.04 48051.75 2021-11-04 11:44:53.000 308 21165.17 495.76 43137.05 48051.81 2021-11-04 11:44:54.000 308 21165.25 495.79 43137.06 48051.87 2021-11-04 11:44:55.000 308 21165.35 495.86 43137.10 48051.97 2021-11-04 11:44:56.000 308 21165.43 495.95 43137.12 48052.00 2021-11-04 11:44:57.000 308 21165.51 496.07 43137.13 48052.06 2021-11-04 11:44:58.000 308 21165.60 496.20 43137.13 48052.06 2021-11-04 11:44:59.000 308 21165.65 496.34 43137.11 48052.14 2021-11-04 11:45:00.000 308 21165.71 496.49 43137.10 48052.16 2021-11-04 11:45:01.000 308 21165.72 496.68 43137.08 48052.15 2021-11-04 11:45:02.000 308 21165.68 496.87 43137.04 48052.09 2021-11-04 11:45:03.000 308 21165.65 497.05 43137.01 48052.05 2021-11-04 11:45:04.000 308 21165.58 497.18 43136.98 48052.08 2021-11-04 11:45:05.000 308 21165.52 497.27 43136.99 48052.00 2021-11-04 11:45:06.000 308 21165.49 497.34 43136.97 48051.97 2021-11-04 11:45:07.000 308 21165.48 497.33 43136.92 48051.87 2021-11-04 11:45:08.000 308 21165.39 497.34 43136.88 48051.83 2021-11-04 11:45:09.000 308 21165.28 497.36 43136.85 48051.84 2021-11-04 11:45:10.000 308 21165.21 497.30 43136.83 48051.73 2021-11-04 11:45:11.000 308 21165.19 497.21 43136.80 48051.71 2021-11-04 11:45:12.000 308 21165.12 497.12 43136.81 48051.60 2021-11-04 11:45:13.000 308 21165.03 497.08 43136.84 48051.60 2021-11-04 11:45:14.000 308 21164.97 497.07 43136.83 48051.60 2021-11-04 11:45:15.000 308 21164.91 497.11 43136.79 48051.52 2021-11-04 11:45:16.000 308 21164.82 497.21 43136.77 48051.49 2021-11-04 11:45:17.000 308 21164.75 497.35 43136.80 48051.51 2021-11-04 11:45:18.000 308 21164.76 497.47 43136.80 48051.47 2021-11-04 11:45:19.000 308 21164.72 497.59 43136.79 48051.40 2021-11-04 11:45:20.000 308 21164.74 497.74 43136.75 48051.40 2021-11-04 11:45:21.000 308 21164.75 497.86 43136.72 48051.39 2021-11-04 11:45:22.000 308 21164.80 497.92 43136.72 48051.40 2021-11-04 11:45:23.000 308 21164.81 498.02 43136.68 48051.38 2021-11-04 11:45:24.000 308 21164.88 498.09 43136.69 48051.38 2021-11-04 11:45:25.000 308 21164.93 498.15 43136.67 48051.40 2021-11-04 11:45:26.000 308 21164.95 498.20 43136.67 48051.44 2021-11-04 11:45:27.000 308 21164.98 498.25 43136.70 48051.43 2021-11-04 11:45:28.000 308 21164.96 498.33 43136.66 48051.45 2021-11-04 11:45:29.000 308 21165.00 498.42 43136.69 48051.48 2021-11-04 11:45:30.000 308 21164.96 498.60 43136.68 48051.43 2021-11-04 11:45:31.000 308 21164.91 498.83 43136.64 48051.46 2021-11-04 11:45:32.000 308 21164.79 499.08 43136.65 48051.36 2021-11-04 11:45:33.000 308 21164.64 499.34 43136.61 48051.38 2021-11-04 11:45:34.000 308 21164.53 499.63 43136.60 48051.30 2021-11-04 11:45:35.000 308 21164.40 499.86 43136.59 48051.19 2021-11-04 11:45:36.000 308 21164.24 500.04 43136.56 48051.15 2021-11-04 11:45:37.000 308 21164.10 500.24 43136.52 48050.98 2021-11-04 11:45:38.000 308 21163.97 500.41 43136.49 48050.94 2021-11-04 11:45:39.000 308 21163.80 500.52 43136.52 48050.90 2021-11-04 11:45:40.000 308 21163.65 500.67 43136.50 48050.82 2021-11-04 11:45:41.000 308 21163.47 500.82 43136.47 48050.74 2021-11-04 11:45:42.000 308 21163.31 501.00 43136.43 48050.63 2021-11-04 11:45:43.000 308 21163.23 501.15 43136.37 48050.58 2021-11-04 11:45:44.000 308 21163.13 501.31 43136.36 48050.48 2021-11-04 11:45:45.000 308 21163.01 501.48 43136.34 48050.42 2021-11-04 11:45:46.000 308 21162.99 501.60 43136.32 48050.33 2021-11-04 11:45:47.000 308 21162.98 501.71 43136.30 48050.33 2021-11-04 11:45:48.000 308 21162.96 501.80 43136.30 48050.23 2021-11-04 11:45:49.000 308 21163.00 501.85 43136.30 48050.30 2021-11-04 11:45:50.000 308 21163.05 501.86 43136.30 48050.30 2021-11-04 11:45:51.000 308 21163.12 501.91 43136.28 48050.28 2021-11-04 11:45:52.000 308 21163.18 501.91 43136.28 48050.36 2021-11-04 11:45:53.000 308 21163.28 501.93 43136.33 48050.36 2021-11-04 11:45:54.000 308 21163.37 501.97 43136.32 48050.48 2021-11-04 11:45:55.000 308 21163.48 502.03 43136.32 48050.50 2021-11-04 11:45:56.000 308 21163.56 502.07 43136.32 48050.54 2021-11-04 11:45:57.000 308 21163.61 502.11 43136.33 48050.55 2021-11-04 11:45:58.000 308 21163.67 502.14 43136.36 48050.62 2021-11-04 11:45:59.000 308 21163.76 502.18 43136.38 48050.66 2021-11-04 11:46:00.000 308 21163.81 502.26 43136.40 48050.68 2021-11-04 11:46:01.000 308 21163.87 502.34 43136.44 48050.77 2021-11-04 11:46:02.000 308 21163.96 502.50 43136.47 48050.80 2021-11-04 11:46:03.000 308 21163.98 502.66 43136.43 48050.86 2021-11-04 11:46:04.000 308 21164.01 502.80 43136.40 48050.81 2021-11-04 11:46:05.000 308 21164.05 502.92 43136.38 48050.88 2021-11-04 11:46:06.000 308 21164.06 503.00 43136.37 48050.80 2021-11-04 11:46:07.000 308 21164.12 503.03 43136.34 48050.83 2021-11-04 11:46:08.000 308 21164.20 503.04 43136.37 48050.82 2021-11-04 11:46:09.000 308 21164.21 503.08 43136.35 48050.87 2021-11-04 11:46:10.000 308 21164.24 503.17 43136.36 48050.85 2021-11-04 11:46:11.000 308 21164.28 503.32 43136.37 48050.87 2021-11-04 11:46:12.000 308 21164.33 503.44 43136.38 48050.92 2021-11-04 11:46:13.000 308 21164.35 503.55 43136.40 48050.94 2021-11-04 11:46:14.000 308 21164.39 503.65 43136.39 48050.97 2021-11-04 11:46:15.000 308 21164.42 503.73 43136.40 48051.01 2021-11-04 11:46:16.000 308 21164.43 503.78 43136.39 48051.04 2021-11-04 11:46:17.000 308 21164.43 503.85 43136.38 48051.00 2021-11-04 11:46:18.000 308 21164.44 503.99 43136.36 48051.01 2021-11-04 11:46:19.000 308 21164.47 504.14 43136.33 48050.99 2021-11-04 11:46:20.000 308 21164.45 504.30 43136.27 48050.95 2021-11-04 11:46:21.000 308 21164.45 504.45 43136.25 48050.90 2021-11-04 11:46:22.000 308 21164.49 504.55 43136.23 48050.85 2021-11-04 11:46:23.000 308 21164.48 504.69 43136.19 48050.87 2021-11-04 11:46:24.000 308 21164.46 504.79 43136.19 48050.87 2021-11-04 11:46:25.000 308 21164.45 504.84 43136.17 48050.85 2021-11-04 11:46:26.000 308 21164.45 504.85 43136.19 48050.84 2021-11-04 11:46:27.000 308 21164.48 504.84 43136.20 48050.80 2021-11-04 11:46:28.000 308 21164.50 504.78 43136.21 48050.86 2021-11-04 11:46:29.000 308 21164.48 504.75 43136.24 48050.85 2021-11-04 11:46:30.000 308 21164.49 504.70 43136.26 48050.92 2021-11-04 11:46:31.000 308 21164.49 504.70 43136.30 48050.94 2021-11-04 11:46:32.000 308 21164.50 504.73 43136.33 48051.00 2021-11-04 11:46:33.000 308 21164.56 504.76 43136.33 48051.02 2021-11-04 11:46:34.000 308 21164.61 504.77 43136.33 48051.03 2021-11-04 11:46:35.000 308 21164.63 504.77 43136.32 48051.02 2021-11-04 11:46:36.000 308 21164.64 504.76 43136.38 48051.08 2021-11-04 11:46:37.000 308 21164.64 504.81 43136.37 48051.09 2021-11-04 11:46:38.000 308 21164.66 504.85 43136.37 48051.09 2021-11-04 11:46:39.000 308 21164.62 504.89 43136.38 48051.06 2021-11-04 11:46:40.000 308 21164.57 504.94 43136.40 48051.10 2021-11-04 11:46:41.000 308 21164.52 504.98 43136.41 48051.07 2021-11-04 11:46:42.000 308 21164.50 505.04 43136.40 48051.08 2021-11-04 11:46:43.000 308 21164.46 505.05 43136.38 48051.03 2021-11-04 11:46:44.000 308 21164.44 505.03 43136.39 48051.01 2021-11-04 11:46:45.000 308 21164.45 505.05 43136.35 48050.94 2021-11-04 11:46:46.000 308 21164.48 505.08 43136.35 48050.95 2021-11-04 11:46:47.000 308 21164.45 505.15 43136.33 48050.96 2021-11-04 11:46:48.000 308 21164.37 505.24 43136.29 48050.92 2021-11-04 11:46:49.000 308 21164.33 505.27 43136.27 48050.85 2021-11-04 11:46:50.000 308 21164.28 505.33 43136.26 48050.80 2021-11-04 11:46:51.000 308 21164.24 505.40 43136.26 48050.81 2021-11-04 11:46:52.000 308 21164.19 505.53 43136.22 48050.73 2021-11-04 11:46:53.000 308 21164.15 505.69 43136.16 48050.69 2021-11-04 11:46:54.000 308 21164.10 505.77 43136.13 48050.61 2021-11-04 11:46:55.000 308 21164.05 505.83 43136.06 48050.60 2021-11-04 11:46:56.000 308 21164.05 505.87 43136.06 48050.59 2021-11-04 11:46:57.000 308 21164.05 505.90 43136.06 48050.53 2021-11-04 11:46:58.000 308 21164.00 506.02 43136.05 48050.54 2021-11-04 11:46:59.000 308 21163.95 506.19 43136.04 48050.50 2021-11-04 11:47:00.000 308 21163.85 506.39 43136.03 48050.45 2021-11-04 11:47:01.000 308 21163.77 506.59 43136.03 48050.38 2021-11-04 11:47:02.000 308 21163.76 506.83 43136.05 48050.38 2021-11-04 11:47:03.000 308 21163.75 507.08 43136.04 48050.39 2021-11-04 11:47:04.000 308 21163.71 507.28 43136.06 48050.42 2021-11-04 11:47:05.000 308 21163.66 507.43 43136.03 48050.37 2021-11-04 11:47:06.000 308 21163.59 507.53 43136.04 48050.36 2021-11-04 11:47:07.000 308 21163.53 507.69 43136.02 48050.30 2021-11-04 11:47:08.000 308 21163.46 507.86 43135.98 48050.26 2021-11-04 11:47:09.000 308 21163.39 508.08 43135.92 48050.15 2021-11-04 11:47:10.000 308 21163.32 508.28 43135.88 48050.10 2021-11-04 11:47:11.000 308 21163.31 508.48 43135.86 48050.02 2021-11-04 11:47:12.000 308 21163.31 508.69 43135.81 48049.96 2021-11-04 11:47:13.000 308 21163.29 508.86 43135.76 48050.01 2021-11-04 11:47:14.000 308 21163.27 509.07 43135.75 48049.96 2021-11-04 11:47:15.000 308 21163.27 509.29 43135.74 48049.94 2021-11-04 11:47:16.000 308 21163.28 509.50 43135.72 48049.93 2021-11-04 11:47:17.000 308 21163.30 509.64 43135.70 48049.88 2021-11-04 11:47:18.000 308 21163.33 509.75 43135.66 48049.89 2021-11-04 11:47:19.000 308 21163.39 509.77 43135.66 48049.92 2021-11-04 11:47:20.000 308 21163.44 509.75 43135.67 48049.88 2021-11-04 11:47:21.000 308 21163.46 509.69 43135.68 48049.88 2021-11-04 11:47:22.000 308 21163.53 509.63 43135.70 48050.00 2021-11-04 11:47:23.000 308 21163.60 509.57 43135.69 48049.98 2021-11-04 11:47:24.000 308 21163.67 509.46 43135.72 48049.98 2021-11-04 11:47:25.000 308 21163.75 509.32 43135.72 48050.07 2021-11-04 11:47:26.000 308 21163.83 509.18 43135.77 48050.10 2021-11-04 11:47:27.000 308 21163.90 508.97 43135.86 48050.20 2021-11-04 11:47:28.000 308 21163.91 508.87 43135.87 48050.24 2021-11-04 11:47:29.000 308 21163.95 508.74 43135.93 48050.34 2021-11-04 11:47:30.000 308 21163.96 508.57 43135.97 48050.36 2021-11-04 11:47:31.000 308 21163.93 508.45 43136.01 48050.37 2021-11-04 11:47:32.000 308 21163.91 508.25 43136.04 48050.42 2021-11-04 11:47:33.000 308 21163.86 508.10 43136.07 48050.41 2021-11-04 11:47:34.000 308 21163.79 507.95 43136.10 48050.44 2021-11-04 11:47:35.000 308 21163.75 507.83 43136.16 48050.45 2021-11-04 11:47:36.000 308 21163.71 507.78 43136.19 48050.49 2021-11-04 11:47:37.000 308 21163.71 507.70 43136.23 48050.48 2021-11-04 11:47:38.000 308 21163.67 507.63 43136.27 48050.53 2021-11-04 11:47:39.000 308 21163.62 507.63 43136.30 48050.51 2021-11-04 11:47:40.000 308 21163.55 507.67 43136.27 48050.50 2021-11-04 11:47:41.000 308 21163.50 507.76 43136.31 48050.50 2021-11-04 11:47:42.000 308 21163.46 507.92 43136.32 48050.48 2021-11-04 11:47:43.000 308 21163.41 508.09 43136.27 48050.48 2021-11-04 11:47:44.000 308 21163.40 508.20 43136.27 48050.48 2021-11-04 11:47:45.000 308 21163.32 508.42 43136.21 48050.47 2021-11-04 11:47:46.000 308 21163.29 508.66 43136.20 48050.38 2021-11-04 11:47:47.000 308 21163.26 508.94 43136.15 48050.36 2021-11-04 11:47:48.000 308 21163.29 509.21 43136.06 48050.27 2021-11-04 11:47:49.000 308 21163.35 509.44 43135.95 48050.20 2021-11-04 11:47:50.000 308 21163.42 509.60 43135.85 48050.12 2021-11-04 11:47:51.000 308 21163.52 509.76 43135.81 48050.10 2021-11-04 11:47:52.000 308 21163.65 509.89 43135.75 48050.07 2021-11-04 11:47:53.000 308 21163.70 510.07 43135.71 48050.12 2021-11-04 11:47:54.000 308 21163.76 510.26 43135.66 48050.10 2021-11-04 11:47:55.000 308 21163.83 510.48 43135.60 48050.10 2021-11-04 11:47:56.000 308 21163.84 510.71 43135.59 48050.08 2021-11-04 11:47:57.000 308 21163.82 510.97 43135.59 48050.09 2021-11-04 11:47:58.000 308 21163.74 511.28 43135.53 48050.07 2021-11-04 11:47:59.000 308 21163.67 511.58 43135.51 48049.99 2021-11-04 11:48:00.000 308 21163.54 511.90 43135.47 48049.93 2021-11-04 11:48:01.000 308 21163.44 512.21 43135.45 48049.84 2021-11-04 11:48:02.000 308 21163.27 512.48 43135.42 48049.80 2021-11-04 11:48:03.000 308 21163.18 512.69 43135.38 48049.67 2021-11-04 11:48:04.000 308 21163.05 512.85 43135.35 48049.60 2021-11-04 11:48:05.000 308 21162.92 512.93 43135.31 48049.50 2021-11-04 11:48:06.000 308 21162.81 513.00 43135.28 48049.44 2021-11-04 11:48:07.000 308 21162.71 513.04 43135.28 48049.35 2021-11-04 11:48:08.000 308 21162.59 513.02 43135.23 48049.29 2021-11-04 11:48:09.000 308 21162.47 512.99 43135.23 48049.21 2021-11-04 11:48:10.000 308 21162.35 512.93 43135.29 48049.19 2021-11-04 11:48:11.000 308 21162.22 512.84 43135.31 48049.17 2021-11-04 11:48:12.000 308 21162.11 512.74 43135.35 48049.14 2021-11-04 11:48:13.000 308 21162.06 512.62 43135.38 48049.09 2021-11-04 11:48:14.000 308 21162.01 512.49 43135.41 48049.07 2021-11-04 11:48:15.000 308 21161.99 512.31 43135.41 48049.11 2021-11-04 11:48:16.000 308 21162.02 512.13 43135.45 48049.15 2021-11-04 11:48:17.000 308 21162.03 511.97 43135.51 48049.15 2021-11-04 11:48:18.000 308 21162.10 511.81 43135.58 48049.21 2021-11-04 11:48:19.000 308 21162.19 511.69 43135.63 48049.28 2021-11-04 11:48:20.000 308 21162.32 511.54 43135.68 48049.39 2021-11-04 11:48:21.000 308 21162.49 511.39 43135.73 48049.48 2021-11-04 11:48:22.000 308 21162.68 511.28 43135.76 48049.60 2021-11-04 11:48:23.000 308 21162.82 511.17 43135.82 48049.70 2021-11-04 11:48:24.000 308 21162.98 511.07 43135.91 48049.83 2021-11-04 11:48:25.000 308 21163.10 510.95 43135.94 48049.92 2021-11-04 11:48:26.000 308 21163.17 510.84 43135.98 48050.06 2021-11-04 11:48:27.000 308 21163.29 510.70 43136.04 48050.12 2021-11-04 11:48:28.000 308 21163.37 510.56 43136.12 48050.20 2021-11-04 11:48:29.000 308 21163.45 510.44 43136.17 48050.32 2021-11-04 11:48:30.000 308 21163.56 510.29 43136.20 48050.39 2021-11-04 11:48:31.000 308 21163.68 510.14 43136.27 48050.52 2021-11-04 11:48:32.000 308 21163.80 509.99 43136.31 48050.57 2021-11-04 11:48:33.000 308 21163.89 509.87 43136.37 48050.65 2021-11-04 11:48:34.000 308 21164.01 509.75 43136.42 48050.76 2021-11-04 11:48:35.000 308 21164.14 509.63 43136.47 48050.86 2021-11-04 11:48:36.000 308 21164.25 509.50 43136.49 48050.97 2021-11-04 11:48:37.000 308 21164.35 509.39 43136.54 48051.05 2021-11-04 11:48:38.000 308 21164.51 509.24 43136.58 48051.17 2021-11-04 11:48:39.000 308 21164.62 509.10 43136.59 48051.18 2021-11-04 11:48:40.000 308 21164.77 509.03 43136.61 48051.30 2021-11-04 11:48:41.000 308 21164.90 509.02 43136.65 48051.36 2021-11-04 11:48:42.000 308 21165.06 508.98 43136.65 48051.45 2021-11-04 11:48:43.000 308 21165.20 508.94 43136.69 48051.54 2021-11-04 11:48:44.000 308 21165.31 508.86 43136.69 48051.59 2021-11-04 11:48:45.000 308 21165.43 508.81 43136.71 48051.71 2021-11-04 11:48:46.000 308 21165.57 508.79 43136.69 48051.74 2021-11-04 11:48:47.000 308 21165.73 508.78 43136.71 48051.81 2021-11-04 11:48:48.000 308 21165.85 508.75 43136.73 48051.91 2021-11-04 11:48:49.000 308 21165.97 508.72 43136.71 48051.92 2021-11-04 11:48:50.000 308 21166.07 508.65 43136.70 48051.97 2021-11-04 11:48:51.000 308 21166.15 508.57 43136.71 48052.00 2021-11-04 11:48:52.000 308 21166.24 508.49 43136.69 48052.05 2021-11-04 11:48:53.000 308 21166.29 508.40 43136.71 48052.06 2021-11-04 11:48:54.000 308 21166.36 508.32 43136.73 48052.16 2021-11-04 11:48:55.000 308 21166.43 508.22 43136.76 48052.20 2021-11-04 11:48:56.000 308 21166.46 508.10 43136.79 48052.23 2021-11-04 11:48:57.000 308 21166.53 508.01 43136.79 48052.25 2021-11-04 11:48:58.000 308 21166.60 507.84 43136.82 48052.32 2021-11-04 11:48:59.000 308 21166.66 507.67 43136.85 48052.35 2021-11-04 11:49:00.000 308 21166.69 507.48 43136.88 48052.42 2021-11-04 11:49:01.000 308 21166.72 507.32 43136.92 48052.44 2021-11-04 11:49:02.000 308 21166.77 507.17 43136.94 48052.48 2021-11-04 11:49:03.000 308 21166.81 507.00 43136.97 48052.56 2021-11-04 11:49:04.000 308 21166.88 506.86 43137.00 48052.58 2021-11-04 11:49:05.000 308 21166.96 506.78 43137.01 48052.66 2021-11-04 11:49:06.000 308 21167.04 506.67 43137.05 48052.65 2021-11-04 11:49:07.000 308 21167.09 506.52 43137.07 48052.80 2021-11-04 11:49:08.000 308 21167.17 506.38 43137.10 48052.80 2021-11-04 11:49:09.000 308 21167.27 506.18 43137.17 48052.88 2021-11-04 11:49:10.000 308 21167.40 505.96 43137.21 48052.93 2021-11-04 11:49:11.000 308 21167.53 505.75 43137.27 48053.08 2021-11-04 11:49:12.000 308 21167.64 505.55 43137.28 48053.07 2021-11-04 11:49:13.000 308 21167.73 505.40 43137.32 48053.16 2021-11-04 11:49:14.000 308 21167.85 505.23 43137.34 48053.30 2021-11-04 11:49:15.000 308 21168.05 505.08 43137.34 48053.39 2021-11-04 11:49:16.000 308 21168.12 504.92 43137.37 48053.41 2021-11-04 11:49:17.000 308 21168.23 504.73 43137.39 48053.50 2021-11-04 11:49:18.000 308 21168.34 504.57 43137.42 48053.60 2021-11-04 11:49:19.000 308 21168.43 504.45 43137.45 48053.65 2021-11-04 11:49:20.000 308 21168.53 504.31 43137.47 48053.76 2021-11-04 11:49:21.000 308 21168.58 504.14 43137.49 48053.79 2021-11-04 11:49:22.000 308 21168.62 504.03 43137.51 48053.82 2021-11-04 11:49:23.000 308 21168.67 503.87 43137.53 48053.83 2021-11-04 11:49:24.000 308 21168.72 503.71 43137.55 48053.90 2021-11-04 11:49:25.000 308 21168.79 503.53 43137.53 48053.85 2021-11-04 11:49:26.000 308 21168.84 503.36 43137.53 48053.88 2021-11-04 11:49:27.000 308 21168.85 503.19 43137.56 48053.99 2021-11-04 11:49:28.000 308 21168.86 503.06 43137.59 48053.95 2021-11-04 11:49:29.000 308 21168.90 502.90 43137.63 48053.95 2021-11-04 11:49:30.000 308 21168.93 502.71 43137.66 48054.04 2021-11-04 11:49:31.000 308 21168.95 502.53 43137.69 48054.05 2021-11-04 11:49:32.000 308 21168.95 502.37 43137.69 48054.10 2021-11-04 11:49:33.000 308 21168.94 502.21 43137.68 48054.11 2021-11-04 11:49:34.000 308 21168.89 502.11 43137.74 48054.11 2021-11-04 11:49:35.000 308 21168.85 502.00 43137.78 48054.16 2021-11-04 11:49:36.000 308 21168.80 501.91 43137.79 48054.11 2021-11-04 11:49:37.000 308 21168.77 501.79 43137.82 48054.15 2021-11-04 11:49:38.000 308 21168.72 501.65 43137.84 48054.16 2021-11-04 11:49:39.000 308 21168.72 501.51 43137.83 48054.18 2021-11-04 11:49:40.000 308 21168.68 501.43 43137.88 48054.16 2021-11-04 11:49:41.000 308 21168.71 501.29 43137.86 48054.13 2021-11-04 11:49:42.000 308 21168.74 501.16 43137.83 48054.11 2021-11-04 11:49:43.000 308 21168.79 500.99 43137.84 48054.20 2021-11-04 11:49:44.000 308 21168.87 500.79 43137.83 48054.14 2021-11-04 11:49:45.000 308 21168.98 500.63 43137.84 48054.19 2021-11-04 11:49:46.000 308 21169.06 500.46 43137.85 48054.25 2021-11-04 11:49:47.000 308 21169.16 500.25 43137.84 48054.30 2021-11-04 11:49:48.000 308 21169.26 500.05 43137.90 48054.33 2021-11-04 11:49:49.000 308 21169.36 499.86 43137.91 48054.40 2021-11-04 11:49:50.000 308 21169.45 499.65 43137.93 48054.50 2021-11-04 11:49:51.000 308 21169.56 499.46 43137.92 48054.47 2021-11-04 11:49:52.000 308 21169.72 499.24 43137.96 48054.59 2021-11-04 11:49:53.000 308 21169.83 499.02 43138.03 48054.71 2021-11-04 11:49:54.000 308 21169.94 498.75 43138.05 48054.75 2021-11-04 11:49:55.000 308 21170.12 498.47 43138.10 48054.85 2021-11-04 11:49:56.000 308 21170.28 498.23 43138.21 48055.00 2021-11-04 11:49:57.000 308 21170.39 498.00 43138.26 48055.06 2021-11-04 11:49:58.000 308 21170.48 497.83 43138.27 48055.21 2021-11-04 11:49:59.000 308 21170.57 497.63 43138.30 48055.24 2021-11-04 11:50:00.000 308 21170.66 497.43 43138.39 48055.32 2021-11-04 11:50:01.000 308 21170.78 497.29 43138.43 48055.47 2021-11-04 11:50:02.000 308 21170.92 497.11 43138.47 48055.52 2021-11-04 11:50:03.000 308 21171.01 496.92 43138.48 48055.60 2021-11-04 11:50:04.000 308 21171.14 496.68 43138.53 48055.66 2021-11-04 11:50:05.000 308 21171.20 496.50 43138.54 48055.73 2021-11-04 11:50:06.000 308 21171.32 496.29 43138.56 48055.83 2021-11-04 11:50:07.000 308 21171.48 496.07 43138.55 48055.83 2021-11-04 11:50:08.000 308 21171.64 495.77 43138.55 48055.98 2021-11-04 11:50:09.000 308 21171.79 495.49 43138.59 48055.98 2021-11-04 11:50:10.000 308 21171.94 495.16 43138.69 48056.15 2021-11-04 11:50:11.000 308 21172.12 494.89 43138.73 48056.23 2021-11-04 11:50:12.000 308 21172.29 494.68 43138.73 48056.28 2021-11-04 11:50:13.000 308 21172.47 494.46 43138.76 48056.43 2021-11-04 11:50:14.000 308 21172.59 494.20 43138.79 48056.50 2021-11-04 11:50:15.000 308 21172.74 493.94 43138.81 48056.62 2021-11-04 11:50:16.000 308 21172.90 493.72 43138.86 48056.73 2021-11-04 11:50:17.000 308 21173.00 493.52 43138.87 48056.77 2021-11-04 11:50:18.000 308 21173.13 493.34 43138.88 48056.88 2021-11-04 11:50:19.000 308 21173.21 493.22 43138.89 48056.92 2021-11-04 11:50:20.000 308 21173.27 493.13 43138.89 48057.00 2021-11-04 11:50:21.000 308 21173.35 493.07 43138.92 48057.00 2021-11-04 11:50:22.000 308 21173.43 493.03 43138.90 48057.08 2021-11-04 11:50:23.000 308 21173.50 493.00 43138.88 48057.08 2021-11-04 11:50:24.000 308 21173.55 492.89 43138.87 48057.11 2021-11-04 11:50:25.000 308 21173.59 492.80 43138.91 48057.12 2021-11-04 11:50:26.000 308 21173.64 492.70 43138.89 48057.11 2021-11-04 11:50:27.000 308 21173.67 492.68 43138.92 48057.20 2021-11-04 11:50:28.000 308 21173.65 492.67 43138.89 48057.14 2021-11-04 11:50:29.000 308 21173.66 492.71 43138.86 48057.21 2021-11-04 11:50:30.000 308 21173.62 492.75 43138.81 48057.13 2021-11-04 11:50:31.000 308 21173.57 492.83 43138.74 48057.09 2021-11-04 11:50:32.000 308 21173.58 492.84 43138.72 48057.02 2021-11-04 11:50:33.000 308 21173.59 492.80 43138.66 48057.02 2021-11-04 11:50:34.000 308 21173.57 492.74 43138.65 48056.95 2021-11-04 11:50:35.000 308 21173.52 492.72 43138.67 48056.97 2021-11-04 11:50:36.000 308 21173.48 492.75 43138.70 48056.91 2021-11-04 11:50:37.000 308 21173.50 492.77 43138.71 48056.95 2021-11-04 11:50:38.000 308 21173.53 492.77 43138.72 48056.93 2021-11-04 11:50:39.000 308 21173.47 492.82 43138.70 48056.95 2021-11-04 11:50:40.000 308 21173.44 492.88 43138.69 48056.93 2021-11-04 11:50:41.000 308 21173.39 492.92 43138.69 48056.95 2021-11-04 11:50:42.000 308 21173.33 493.03 43138.68 48056.86 2021-11-04 11:50:43.000 308 21173.31 493.12 43138.61 48056.81 2021-11-04 11:50:44.000 308 21173.30 493.17 43138.57 48056.77 2021-11-04 11:50:45.000 308 21173.27 493.18 43138.49 48056.73 2021-11-04 11:50:46.000 308 21173.31 493.15 43138.48 48056.68 2021-11-04 11:50:47.000 308 21173.27 493.13 43138.44 48056.62 2021-11-04 11:50:48.000 308 21173.23 493.14 43138.41 48056.58 2021-11-04 11:50:49.000 308 21173.25 493.12 43138.42 48056.60 2021-11-04 11:50:50.000 308 21173.26 493.07 43138.40 48056.58 2021-11-04 11:50:51.000 308 21173.28 493.07 43138.44 48056.59 2021-11-04 11:50:52.000 308 21173.37 493.04 43138.42 48056.56 2021-11-04 11:50:53.000 308 21173.43 493.03 43138.45 48056.62 2021-11-04 11:50:54.000 308 21173.49 493.06 43138.49 48056.70 2021-11-04 11:50:55.000 308 21173.56 493.08 43138.53 48056.77 2021-11-04 11:50:56.000 308 21173.61 493.14 43138.53 48056.80 2021-11-04 11:50:57.000 308 21173.67 493.20 43138.52 48056.80 2021-11-04 11:50:58.000 308 21173.76 493.27 43138.50 48056.80 2021-11-04 11:50:59.000 308 21173.82 493.33 43138.50 48056.91 2021-11-04 11:51:00.000 308 21173.85 493.36 43138.50 48056.90 2021-11-04 11:51:01.000 308 21173.91 493.39 43138.51 48056.96 2021-11-04 11:51:02.000 308 21173.98 493.46 43138.48 48056.98 2021-11-04 11:51:03.000 308 21174.04 493.56 43138.49 48056.89 2021-11-04 11:51:04.000 308 21174.09 493.63 43138.46 48056.98 2021-11-04 11:51:05.000 308 21174.17 493.71 43138.44 48056.99 2021-11-04 11:51:06.000 308 21174.22 493.83 43138.44 48057.03 2021-11-04 11:51:07.000 308 21174.29 493.96 43138.44 48057.02 2021-11-04 11:51:08.000 308 21174.32 494.11 43138.44 48056.99 2021-11-04 11:51:09.000 308 21174.29 494.31 43138.40 48057.08 2021-11-04 11:51:10.000 308 21174.32 494.51 43138.42 48057.05 2021-11-04 11:51:11.000 308 21174.30 494.70 43138.43 48057.06 2021-11-04 11:51:12.000 308 21174.27 494.89 43138.41 48057.06 2021-11-04 11:51:13.000 308 21174.27 495.08 43138.39 48057.01 2021-11-04 11:51:14.000 308 21174.22 495.31 43138.36 48057.02 2021-11-04 11:51:15.000 308 21174.18 495.60 43138.32 48056.97 2021-11-04 11:51:16.000 308 21174.19 495.86 43138.31 48056.94 2021-11-04 11:51:17.000 308 21174.16 496.10 43138.28 48056.97 2021-11-04 11:51:18.000 308 21174.13 496.31 43138.23 48056.83 2021-11-04 11:51:19.000 308 21174.06 496.45 43138.19 48056.81 2021-11-04 11:51:20.000 308 21173.98 496.68 43138.18 48056.74 2021-11-04 11:51:21.000 308 21173.90 496.92 43138.13 48056.67 2021-11-04 11:51:22.000 308 21173.84 497.15 43138.09 48056.70 2021-11-04 11:51:23.000 308 21173.79 497.38 43138.06 48056.57 2021-11-04 11:51:24.000 308 21173.73 497.62 43138.01 48056.52 2021-11-04 11:51:25.000 308 21173.66 497.87 43137.95 48056.47 2021-11-04 11:51:26.000 308 21173.60 498.07 43137.90 48056.36 2021-11-04 11:51:27.000 308 21173.58 498.22 43137.84 48056.39 2021-11-04 11:51:28.000 308 21173.56 498.37 43137.80 48056.34 2021-11-04 11:51:29.000 308 21173.55 498.50 43137.79 48056.23 2021-11-04 11:51:30.000 308 21173.54 498.58 43137.77 48056.26 2021-11-04 11:51:31.000 308 21173.55 498.64 43137.76 48056.20 2021-11-04 11:51:32.000 308 21173.58 498.69 43137.76 48056.20 2021-11-04 11:51:33.000 308 21173.60 498.70 43137.73 48056.21 2021-11-04 11:51:34.000 308 21173.65 498.72 43137.70 48056.14 2021-11-04 11:51:35.000 308 21173.71 498.77 43137.66 48056.19 2021-11-04 11:51:36.000 308 21173.80 498.79 43137.65 48056.25 2021-11-04 11:51:37.000 308 21173.84 498.77 43137.66 48056.23 2021-11-04 11:51:38.000 308 21173.84 498.74 43137.65 48056.25 2021-11-04 11:51:39.000 308 21173.86 498.69 43137.66 48056.23 2021-11-04 11:51:40.000 308 21173.88 498.67 43137.71 48056.26 2021-11-04 11:51:41.000 308 21173.87 498.68 43137.70 48056.33 2021-11-04 11:51:42.000 308 21173.85 498.71 43137.73 48056.26 2021-11-04 11:51:43.000 308 21173.83 498.73 43137.77 48056.28 2021-11-04 11:51:44.000 308 21173.81 498.81 43137.76 48056.33 2021-11-04 11:51:45.000 308 21173.81 498.91 43137.76 48056.34 2021-11-04 11:51:46.000 308 21173.85 499.01 43137.78 48056.37 2021-11-04 11:51:47.000 308 21173.85 499.11 43137.75 48056.36 2021-11-04 11:51:48.000 308 21173.82 499.23 43137.77 48056.34 2021-11-04 11:51:49.000 308 21173.77 499.39 43137.77 48056.34 2021-11-04 11:51:50.000 308 21173.75 499.57 43137.75 48056.35 2021-11-04 11:51:51.000 308 21173.74 499.82 43137.75 48056.32 2021-11-04 11:51:52.000 308 21173.71 500.08 43137.72 48056.29 2021-11-04 11:51:53.000 308 21173.71 500.35 43137.69 48056.27 2021-11-04 11:51:54.000 308 21173.71 500.64 43137.66 48056.22 2021-11-04 11:51:55.000 308 21173.71 500.95 43137.66 48056.26 2021-11-04 11:51:56.000 308 21173.67 501.27 43137.61 48056.16 2021-11-04 11:51:57.000 308 21173.63 501.60 43137.56 48056.14 2021-11-04 11:51:58.000 308 21173.55 501.88 43137.57 48056.07 2021-11-04 11:51:59.000 308 21173.51 502.12 43137.51 48056.02 2021-11-04 11:52:00.000 308 21173.47 502.42 43137.46 48056.01 2021-11-04 11:52:01.000 308 21173.39 502.71 43137.43 48055.95 2021-11-04 11:52:02.000 308 21173.28 503.04 43137.41 48055.87 2021-11-04 11:52:03.000 308 21173.19 503.38 43137.38 48055.84 2021-11-04 11:52:04.000 308 21173.12 503.74 43137.35 48055.77 2021-11-04 11:52:05.000 308 21173.04 504.09 43137.30 48055.68 2021-11-04 11:52:06.000 308 21172.95 504.42 43137.28 48055.58 2021-11-04 11:52:07.000 308 21172.81 504.74 43137.25 48055.53 2021-11-04 11:52:08.000 308 21172.72 505.06 43137.18 48055.47 2021-11-04 11:52:09.000 308 21172.67 505.36 43137.14 48055.34 2021-11-04 11:52:10.000 308 21172.59 505.63 43137.07 48055.32 2021-11-04 11:52:11.000 308 21172.54 505.84 43137.05 48055.20 2021-11-04 11:52:12.000 308 21172.45 506.02 43137.02 48055.13 2021-11-04 11:52:13.000 308 21172.40 506.16 43136.99 48055.12 2021-11-04 11:52:14.000 308 21172.43 506.27 43136.93 48055.04 2021-11-04 11:52:15.000 308 21172.48 506.34 43136.87 48055.03 2021-11-04 11:52:16.000 308 21172.55 506.37 43136.85 48055.01 2021-11-04 11:52:17.000 308 21172.65 506.35 43136.84 48055.05 2021-11-04 11:52:18.000 308 21172.75 506.31 43136.85 48055.10 2021-11-04 11:52:19.000 308 21172.87 506.21 43136.83 48055.08 2021-11-04 11:52:20.000 308 21173.02 506.06 43136.84 48055.18 2021-11-04 11:52:21.000 308 21173.18 505.85 43136.91 48055.26 2021-11-04 11:52:22.000 308 21173.34 505.65 43136.91 48055.29 2021-11-04 11:52:23.000 308 21173.53 505.43 43136.95 48055.40 2021-11-04 11:52:24.000 308 21173.75 505.20 43137.01 48055.55 2021-11-04 11:52:25.000 308 21173.94 505.00 43137.01 48055.67 2021-11-04 11:52:26.000 308 21174.11 504.79 43137.05 48055.73 2021-11-04 11:52:27.000 308 21174.33 504.59 43137.07 48055.90 2021-11-04 11:52:28.000 308 21174.51 504.39 43137.11 48056.00 2021-11-04 11:52:29.000 308 21174.69 504.19 43137.13 48056.09 2021-11-04 11:52:30.000 308 21174.90 503.97 43137.20 48056.24 2021-11-04 11:52:31.000 308 21175.10 503.79 43137.23 48056.32 2021-11-04 11:52:32.000 308 21175.30 503.61 43137.27 48056.41 2021-11-04 11:52:33.000 308 21175.42 503.43 43137.31 48056.61 2021-11-04 11:52:34.000 308 21175.54 503.21 43137.36 48056.66 2021-11-04 11:52:35.000 308 21175.64 503.04 43137.42 48056.79 2021-11-04 11:52:36.000 308 21175.80 502.85 43137.48 48056.82 2021-11-04 11:52:37.000 308 21175.94 502.67 43137.52 48056.95 2021-11-04 11:52:38.000 308 21176.04 502.47 43137.55 48057.06 2021-11-04 11:52:39.000 308 21176.10 502.28 43137.62 48057.12 2021-11-04 11:52:40.000 308 21176.23 502.12 43137.68 48057.29 2021-11-04 11:52:41.000 308 21176.33 502.03 43137.69 48057.29 2021-11-04 11:52:42.000 308 21176.37 501.90 43137.74 48057.39 2021-11-04 11:52:43.000 308 21176.42 501.81 43137.77 48057.45 2021-11-04 11:52:44.000 308 21176.49 501.71 43137.78 48057.47 2021-11-04 11:52:45.000 308 21176.50 501.61 43137.81 48057.58 2021-11-04 11:52:46.000 308 21176.50 501.53 43137.80 48057.60 2021-11-04 11:52:47.000 308 21176.51 501.43 43137.78 48057.61 2021-11-04 11:52:48.000 308 21176.53 501.33 43137.78 48057.52 2021-11-04 11:52:49.000 308 21176.53 501.23 43137.79 48057.57 2021-11-04 11:52:50.000 308 21176.48 501.13 43137.82 48057.56 2021-11-04 11:52:51.000 308 21176.46 501.02 43137.83 48057.56 2021-11-04 11:52:52.000 308 21176.42 501.00 43137.81 48057.57 2021-11-04 11:52:53.000 308 21176.40 500.94 43137.82 48057.53 2021-11-04 11:52:54.000 308 21176.36 500.86 43137.82 48057.51 2021-11-04 11:52:55.000 308 21176.27 500.85 43137.82 48057.50 2021-11-04 11:52:56.000 308 21176.17 500.82 43137.79 48057.42 2021-11-04 11:52:57.000 308 21176.08 500.76 43137.76 48057.39 2021-11-04 11:52:58.000 308 21176.02 500.65 43137.72 48057.30 2021-11-04 11:52:59.000 308 21175.95 500.53 43137.71 48057.27 2021-11-04 11:53:00.000 308 21175.87 500.38 43137.72 48057.13 2021-11-04 11:53:01.000 308 21175.83 500.24 43137.72 48057.14 2021-11-04 11:53:02.000 308 21175.75 500.02 43137.73 48057.15 2021-11-04 11:53:03.000 308 21175.74 499.84 43137.76 48057.13 2021-11-04 11:53:04.000 308 21175.74 499.66 43137.80 48057.19 2021-11-04 11:53:05.000 308 21175.76 499.43 43137.83 48057.17 2021-11-04 11:53:06.000 308 21175.84 499.16 43137.85 48057.20 2021-11-04 11:53:07.000 308 21175.83 498.94 43137.91 48057.27 2021-11-04 11:53:08.000 308 21175.93 498.69 43138.00 48057.33 2021-11-04 11:53:09.000 308 21176.00 498.44 43138.06 48057.49 2021-11-04 11:53:10.000 308 21176.07 498.22 43138.14 48057.53 2021-11-04 11:53:11.000 308 21176.18 498.00 43138.18 48057.63 2021-11-04 11:53:12.000 308 21176.28 497.78 43138.25 48057.73 2021-11-04 11:53:13.000 308 21176.39 497.57 43138.34 48057.84 2021-11-04 11:53:14.000 308 21176.48 497.38 43138.40 48057.88 2021-11-04 11:53:15.000 308 21176.62 497.20 43138.42 48058.05 2021-11-04 11:53:16.000 308 21176.70 497.04 43138.41 48058.09 2021-11-04 11:53:17.000 308 21176.83 496.92 43138.43 48058.23 2021-11-04 11:53:18.000 308 21176.90 496.81 43138.44 48058.23 2021-11-04 11:53:19.000 308 21177.01 496.67 43138.43 48058.28 2021-11-04 11:53:20.000 308 21177.10 496.52 43138.45 48058.34 2021-11-04 11:53:21.000 308 21177.21 496.40 43138.44 48058.31 2021-11-04 11:53:22.000 308 21177.28 496.31 43138.43 48058.38 2021-11-04 11:53:23.000 308 21177.40 496.23 43138.44 48058.38 2021-11-04 11:53:24.000 308 21177.46 496.16 43138.45 48058.47 2021-11-04 11:53:25.000 308 21177.50 496.08 43138.47 48058.47 2021-11-04 11:53:26.000 308 21177.56 496.00 43138.47 48058.58 2021-11-04 11:53:27.000 308 21177.61 495.98 43138.49 48058.56 2021-11-04 11:53:28.000 308 21177.61 495.88 43138.51 48058.63 2021-11-04 11:53:29.000 308 21177.63 495.77 43138.55 48058.57 2021-11-04 11:53:30.000 308 21177.65 495.66 43138.55 48058.66 2021-11-04 11:53:31.000 308 21177.64 495.54 43138.58 48058.62 2021-11-04 11:53:32.000 308 21177.65 495.41 43138.65 48058.78 2021-11-04 11:53:33.000 308 21177.62 495.25 43138.71 48058.75 2021-11-04 11:53:34.000 308 21177.60 495.07 43138.80 48058.85 2021-11-04 11:53:35.000 308 21177.56 494.93 43138.87 48058.88 2021-11-04 11:53:36.000 308 21177.56 494.73 43138.89 48058.88 2021-11-04 11:53:37.000 308 21177.54 494.53 43138.91 48058.92 2021-11-04 11:53:38.000 308 21177.56 494.32 43138.93 48058.91 2021-11-04 11:53:39.000 308 21177.53 494.09 43138.94 48058.92 2021-11-04 11:53:40.000 308 21177.47 493.92 43138.93 48058.87 2021-11-04 11:53:41.000 308 21177.46 493.76 43138.98 48058.93 2021-11-04 11:53:42.000 308 21177.42 493.63 43138.96 48058.90 2021-11-04 11:53:43.000 308 21177.37 493.50 43138.99 48058.95 2021-11-04 11:53:44.000 308 21177.35 493.34 43139.04 48058.88 2021-11-04 11:53:45.000 308 21177.31 493.21 43139.04 48058.95 2021-11-04 11:53:46.000 308 21177.27 493.09 43139.08 48058.90 2021-11-04 11:53:47.000 308 21177.26 492.93 43139.13 48058.98 2021-11-04 11:53:48.000 308 21177.27 492.79 43139.16 48058.93 2021-11-04 11:53:49.000 308 21177.29 492.65 43139.20 48058.99 2021-11-04 11:53:50.000 308 21177.31 492.52 43139.26 48059.02 2021-11-04 11:53:51.000 308 21177.33 492.40 43139.32 48059.10 2021-11-04 11:53:52.000 308 21177.32 492.36 43139.37 48059.15 2021-11-04 11:53:53.000 308 21177.32 492.38 43139.42 48059.19 2021-11-04 11:53:54.000 308 21177.29 492.43 43139.44 48059.24 2021-11-04 11:53:55.000 308 21177.19 492.50 43139.47 48059.24 2021-11-04 11:53:56.000 308 21177.15 492.61 43139.49 48059.27 2021-11-04 11:53:57.000 308 21177.14 492.74 43139.47 48059.25 2021-11-04 11:53:58.000 308 21177.11 492.95 43139.46 48059.19 2021-11-04 11:53:59.000 308 21177.09 493.14 43139.47 48059.26 2021-11-04 11:54:00.000 308 21177.03 493.32 43139.45 48059.22 2021-11-04 11:54:01.000 308 21176.95 493.45 43139.44 48059.17 2021-11-04 11:54:02.000 308 21176.81 493.55 43139.40 48059.06 2021-11-04 11:54:03.000 308 21176.70 493.64 43139.41 48059.06 2021-11-04 11:54:04.000 308 21176.60 493.74 43139.37 48058.90 2021-11-04 11:54:05.000 308 21176.53 493.84 43139.36 48058.94 2021-11-04 11:54:06.000 308 21176.45 493.96 43139.34 48058.82 2021-11-04 11:54:07.000 308 21176.40 494.04 43139.31 48058.79 2021-11-04 11:54:08.000 308 21176.33 494.13 43139.24 48058.71 2021-11-04 11:54:09.000 308 21176.24 494.24 43139.22 48058.67 2021-11-04 11:54:10.000 308 21176.17 494.35 43139.18 48058.58 2021-11-04 11:54:11.000 308 21176.11 494.39 43139.14 48058.56 2021-11-04 11:54:12.000 308 21176.07 494.40 43139.09 48058.44 2021-11-04 11:54:13.000 308 21176.02 494.37 43139.05 48058.40 2021-11-04 11:54:14.000 308 21176.01 494.31 43139.04 48058.38 2021-11-04 11:54:15.000 308 21175.95 494.25 43139.00 48058.28 2021-11-04 11:54:16.000 308 21175.86 494.16 43138.99 48058.32 2021-11-04 11:54:17.000 308 21175.77 494.08 43139.00 48058.23 2021-11-04 11:54:18.000 308 21175.68 493.98 43139.01 48058.19 2021-11-04 11:54:19.000 308 21175.59 493.89 43138.97 48058.12 2021-11-04 11:54:20.000 308 21175.52 493.75 43139.03 48058.12 2021-11-04 11:54:21.000 308 21175.48 493.65 43139.04 48058.08 2021-11-04 11:54:22.000 308 21175.42 493.58 43139.02 48058.08 2021-11-04 11:54:23.000 308 21175.38 493.55 43139.05 48058.09 2021-11-04 11:54:24.000 308 21175.31 493.57 43139.03 48058.05 2021-11-04 11:54:25.000 308 21175.25 493.60 43139.04 48058.09 2021-11-04 11:54:26.000 308 21175.21 493.54 43139.04 48057.94 2021-11-04 11:54:27.000 308 21175.11 493.53 43139.05 48057.98 2021-11-04 11:54:28.000 308 21175.02 493.51 43139.05 48057.92 2021-11-04 11:54:29.000 308 21174.93 493.44 43139.08 48057.90 2021-11-04 11:54:30.000 308 21174.83 493.38 43139.12 48057.86 2021-11-04 11:54:31.000 308 21174.73 493.36 43139.13 48057.90 2021-11-04 11:54:32.000 308 21174.70 493.36 43139.15 48057.89 2021-11-04 11:54:33.000 308 21174.64 493.40 43139.17 48057.83 2021-11-04 11:54:34.000 308 21174.58 493.43 43139.22 48057.86 2021-11-04 11:54:35.000 308 21174.49 493.51 43139.23 48057.79 2021-11-04 11:54:36.000 308 21174.47 493.56 43139.26 48057.89 2021-11-04 11:54:37.000 308 21174.43 493.59 43139.24 48057.83 2021-11-04 11:54:38.000 308 21174.37 493.63 43139.26 48057.86 2021-11-04 11:54:39.000 308 21174.33 493.70 43139.26 48057.82 2021-11-04 11:54:40.000 308 21174.32 493.72 43139.27 48057.78 2021-11-04 11:54:41.000 308 21174.28 493.70 43139.27 48057.78 2021-11-04 11:54:42.000 308 21174.23 493.67 43139.27 48057.73 2021-11-04 11:54:43.000 308 21174.23 493.64 43139.25 48057.79 2021-11-04 11:54:44.000 308 21174.23 493.59 43139.28 48057.75 2021-11-04 11:54:45.000 308 21174.21 493.57 43139.29 48057.78 2021-11-04 11:54:46.000 308 21174.16 493.57 43139.30 48057.80 2021-11-04 11:54:47.000 308 21174.15 493.55 43139.30 48057.74 2021-11-04 11:54:48.000 308 21174.13 493.53 43139.32 48057.79 2021-11-04 11:54:49.000 308 21174.11 493.52 43139.36 48057.76 2021-11-04 11:54:50.000 308 21174.10 493.54 43139.40 48057.80 2021-11-04 11:54:51.000 308 21174.06 493.58 43139.39 48057.77 2021-11-04 11:54:52.000 308 21174.02 493.69 43139.36 48057.81 2021-11-04 11:54:53.000 308 21174.01 493.85 43139.39 48057.79 2021-11-04 11:54:54.000 308 21173.99 494.06 43139.35 48057.76 2021-11-04 11:54:55.000 308 21173.93 494.26 43139.35 48057.75 2021-11-04 11:54:56.000 308 21173.89 494.48 43139.30 48057.65 2021-11-04 11:54:57.000 308 21173.85 494.67 43139.28 48057.68 2021-11-04 11:54:58.000 308 21173.77 494.93 43139.25 48057.60 2021-11-04 11:54:59.000 308 21173.73 495.18 43139.19 48057.55 2021-11-04 11:55:00.000 308 21173.70 495.35 43139.14 48057.53 2021-11-04 11:55:01.000 308 21173.65 495.49 43139.11 48057.42 2021-11-04 11:55:02.000 308 21173.62 495.61 43139.08 48057.42 2021-11-04 11:55:03.000 308 21173.54 495.69 43139.06 48057.41 2021-11-04 11:55:04.000 308 21173.43 495.82 43139.06 48057.33 2021-11-04 11:55:05.000 308 21173.34 496.00 43139.06 48057.29 2021-11-04 11:55:06.000 308 21173.31 496.21 43139.02 48057.30 2021-11-04 11:55:07.000 308 21173.27 496.46 43139.02 48057.19 2021-11-04 11:55:08.000 308 21173.22 496.71 43138.96 48057.15 2021-11-04 11:55:09.000 308 21173.16 496.94 43138.90 48057.10 2021-11-04 11:55:10.000 308 21173.05 497.11 43138.84 48057.06 2021-11-04 11:55:11.000 308 21172.90 497.32 43138.81 48056.94 2021-11-04 11:55:12.000 308 21172.76 497.45 43138.78 48056.81 2021-11-04 11:55:13.000 308 21172.62 497.55 43138.76 48056.76 2021-11-04 11:55:14.000 308 21172.47 497.67 43138.70 48056.66 2021-11-04 11:55:15.000 308 21172.37 497.75 43138.66 48056.55 2021-11-04 11:55:16.000 308 21172.26 497.82 43138.66 48056.52 2021-11-04 11:55:17.000 308 21172.16 497.82 43138.66 48056.44 2021-11-04 11:55:18.000 308 21172.08 497.82 43138.65 48056.33 2021-11-04 11:55:19.000 308 21172.00 497.80 43138.61 48056.33 2021-11-04 11:55:20.000 308 21171.95 497.75 43138.62 48056.29 2021-11-04 11:55:21.000 308 21171.95 497.71 43138.61 48056.24 2021-11-04 11:55:22.000 308 21171.98 497.70 43138.58 48056.26 2021-11-04 11:55:23.000 308 21171.98 497.67 43138.63 48056.26 2021-11-04 11:55:24.000 308 21171.92 497.67 43138.64 48056.22 2021-11-04 11:55:25.000 308 21171.92 497.72 43138.65 48056.27 2021-11-04 11:55:26.000 308 21171.86 497.80 43138.64 48056.26 2021-11-04 11:55:27.000 308 21171.84 497.93 43138.62 48056.17 2021-11-04 11:55:28.000 308 21171.80 498.03 43138.62 48056.22 2021-11-04 11:55:29.000 308 21171.77 498.13 43138.63 48056.19 2021-11-04 11:55:30.000 308 21171.72 498.28 43138.64 48056.13 2021-11-04 11:55:31.000 308 21171.71 498.45 43138.65 48056.18 2021-11-04 11:55:32.000 308 21171.64 498.69 43138.62 48056.11 2021-11-04 11:55:33.000 308 21171.53 498.95 43138.62 48056.08 2021-11-04 11:55:34.000 308 21171.48 499.22 43138.60 48056.09 2021-11-04 11:55:35.000 308 21171.41 499.50 43138.55 48056.03 2021-11-04 11:55:36.000 308 21171.42 499.72 43138.49 48055.95 2021-11-04 11:55:37.000 308 21171.39 499.94 43138.47 48055.95 2021-11-04 11:55:38.000 308 21171.37 500.10 43138.44 48055.85 2021-11-04 11:55:39.000 308 21171.37 500.25 43138.40 48055.86 2021-11-04 11:55:40.000 308 21171.33 500.43 43138.36 48055.87 2021-11-04 11:55:41.000 308 21171.36 500.54 43138.36 48055.73 2021-11-04 11:55:42.000 308 21171.40 500.63 43138.32 48055.77 2021-11-04 11:55:43.000 308 21171.46 500.63 43138.31 48055.80 2021-11-04 11:55:44.000 308 21171.55 500.62 43138.30 48055.76 2021-11-04 11:55:45.000 308 21171.62 500.64 43138.30 48055.84 2021-11-04 11:55:46.000 308 21171.66 500.58 43138.29 48055.80 2021-11-04 11:55:47.000 308 21171.72 500.46 43138.32 48055.87 2021-11-04 11:55:48.000 308 21171.76 500.32 43138.35 48055.95 2021-11-04 11:55:49.000 308 21171.78 500.17 43138.39 48055.98 2021-11-04 11:55:50.000 308 21171.79 500.07 43138.41 48055.92 2021-11-04 11:55:51.000 308 21171.80 500.02 43138.43 48056.05 2021-11-04 11:55:52.000 308 21171.79 499.95 43138.46 48056.07 2021-11-04 11:55:53.000 308 21171.76 499.93 43138.47 48056.03 2021-11-04 11:55:54.000 308 21171.66 499.94 43138.49 48056.06 2021-11-04 11:55:55.000 308 21171.55 499.99 43138.52 48055.98 2021-11-04 11:55:56.000 308 21171.49 500.02 43138.47 48055.95 2021-11-04 11:55:57.000 308 21171.38 500.10 43138.47 48055.97 2021-11-04 11:55:58.000 308 21171.28 500.12 43138.48 48055.84 2021-11-04 11:55:59.000 308 21171.15 500.14 43138.46 48055.80 2021-11-04 11:56:00.000 308 21171.00 500.17 43138.46 48055.76 2021-11-04 11:56:01.000 308 21170.83 500.19 43138.44 48055.67 2021-11-04 11:56:02.000 308 21170.62 500.26 43138.44 48055.60 2021-11-04 11:56:03.000 308 21170.44 500.32 43138.49 48055.55 2021-11-04 11:56:04.000 308 21170.27 500.45 43138.48 48055.44 2021-11-04 11:56:05.000 308 21170.14 500.61 43138.44 48055.38 2021-11-04 11:56:06.000 308 21170.07 500.79 43138.46 48055.40 2021-11-04 11:56:07.000 308 21169.96 500.96 43138.47 48055.26 2021-11-04 11:56:08.000 308 21169.87 501.09 43138.46 48055.18 2021-11-04 11:56:09.000 308 21169.83 501.21 43138.52 48055.27 2021-11-04 11:56:10.000 308 21169.75 501.43 43138.57 48055.26 2021-11-04 11:56:11.000 308 21169.70 501.73 43138.58 48055.24 2021-11-04 11:56:12.000 308 21169.66 502.05 43138.56 48055.30 2021-11-04 11:56:13.000 308 21169.57 502.37 43138.53 48055.26 2021-11-04 11:56:14.000 308 21169.49 502.75 43138.51 48055.21 2021-11-04 11:56:15.000 308 21169.39 503.11 43138.48 48055.15 2021-11-04 11:56:16.000 308 21169.29 503.48 43138.46 48055.09 2021-11-04 11:56:17.000 308 21169.18 503.86 43138.42 48055.05 2021-11-04 11:56:18.000 308 21169.11 504.21 43138.38 48054.92 2021-11-04 11:56:19.000 308 21169.06 504.57 43138.34 48054.87 2021-11-04 11:56:20.000 308 21168.96 504.92 43138.29 48054.79 2021-11-04 11:56:21.000 308 21168.83 505.27 43138.23 48054.71 2021-11-04 11:56:22.000 308 21168.74 505.61 43138.18 48054.64 2021-11-04 11:56:23.000 308 21168.62 505.89 43138.13 48054.55 2021-11-04 11:56:24.000 308 21168.53 506.12 43138.14 48054.43 2021-11-04 11:56:25.000 308 21168.39 506.31 43138.11 48054.38 2021-11-04 11:56:26.000 308 21168.30 506.44 43138.06 48054.31 2021-11-04 11:56:27.000 308 21168.18 506.49 43138.06 48054.24 2021-11-04 11:56:28.000 308 21168.04 506.52 43138.03 48054.16 2021-11-04 11:56:29.000 308 21167.94 506.50 43138.01 48054.09 2021-11-04 11:56:30.000 308 21167.88 506.51 43138.01 48054.07 2021-11-04 11:56:31.000 308 21167.82 506.47 43138.01 48053.99 2021-11-04 11:56:32.000 308 21167.75 506.45 43137.98 48053.88 2021-11-04 11:56:33.000 308 21167.75 506.40 43137.94 48053.89 2021-11-04 11:56:34.000 308 21167.75 506.29 43137.91 48053.90 2021-11-04 11:56:35.000 308 21167.75 506.09 43137.87 48053.79 2021-11-04 11:56:36.000 308 21167.77 505.85 43137.88 48053.85 2021-11-04 11:56:37.000 308 21167.79 505.60 43137.89 48053.80 2021-11-04 11:56:38.000 308 21167.74 505.42 43137.90 48053.82 2021-11-04 11:56:39.000 308 21167.65 505.25 43137.94 48053.84 2021-11-04 11:56:40.000 308 21167.62 505.13 43137.93 48053.80 2021-11-04 11:56:41.000 308 21167.60 505.00 43137.98 48053.79 2021-11-04 11:56:42.000 308 21167.58 504.96 43137.99 48053.83 2021-11-04 11:56:43.000 308 21167.55 504.92 43138.00 48053.76 2021-11-04 11:56:44.000 308 21167.53 504.97 43137.97 48053.85 2021-11-04 11:56:45.000 308 21167.47 505.05 43138.02 48053.83 2021-11-04 11:56:46.000 308 21167.50 505.12 43138.03 48053.76 2021-11-04 11:56:47.000 308 21167.55 505.16 43138.03 48053.86 2021-11-04 11:56:48.000 308 21167.58 505.20 43138.08 48053.85 2021-11-04 11:56:49.000 308 21167.66 505.23 43138.09 48053.90 2021-11-04 11:56:50.000 308 21167.76 505.21 43138.09 48053.94 2021-11-04 11:56:51.000 308 21167.86 505.20 43138.15 48054.01 2021-11-04 11:56:52.000 308 21168.03 505.24 43138.16 48054.06 2021-11-04 11:56:53.000 308 21168.21 505.31 43138.18 48054.22 2021-11-04 11:56:54.000 308 21168.48 505.34 43138.22 48054.32 2021-11-04 11:56:55.000 308 21168.76 505.40 43138.22 48054.41 2021-11-04 11:56:56.000 308 21169.03 505.41 43138.24 48054.56 2021-11-04 11:56:57.000 308 21169.39 505.35 43138.26 48054.71 2021-11-04 11:56:58.000 308 21169.70 505.32 43138.23 48054.83 2021-11-04 11:56:59.000 308 21170.04 505.30 43138.26 48054.99 2021-11-04 11:57:00.000 308 21170.38 505.27 43138.24 48055.11 2021-11-04 11:57:01.000 308 21170.76 505.18 43138.22 48055.30 2021-11-04 11:57:02.000 308 21171.07 505.10 43138.21 48055.39 2021-11-04 11:57:03.000 308 21171.40 505.01 43138.21 48055.55 2021-11-04 11:57:04.000 308 21171.70 504.88 43138.19 48055.68 2021-11-04 11:57:05.000 308 21171.93 504.70 43138.13 48055.71 2021-11-04 11:57:06.000 308 21172.13 504.53 43138.14 48055.90 2021-11-04 11:57:07.000 308 21172.24 504.38 43138.15 48055.97 2021-11-04 11:57:08.000 308 21172.29 504.26 43138.18 48055.92 2021-11-04 11:57:09.000 308 21172.31 504.16 43138.17 48056.03 2021-11-04 11:57:10.000 308 21172.28 504.10 43138.17 48056.06 2021-11-04 11:57:11.000 308 21172.20 503.96 43138.19 48056.02 2021-11-04 11:57:12.000 308 21172.09 503.83 43138.22 48056.06 2021-11-04 11:57:13.000 308 21171.97 503.66 43138.28 48056.02 2021-11-04 11:57:14.000 308 21171.80 503.46 43138.34 48055.97 2021-11-04 11:57:15.000 308 21171.50 503.29 43138.39 48055.90 2021-11-04 11:57:16.000 308 21171.23 503.09 43138.45 48055.88 2021-11-04 11:57:17.000 308 21170.91 502.88 43138.47 48055.72 2021-11-04 11:57:18.000 308 21170.57 502.64 43138.55 48055.65 2021-11-04 11:57:19.000 308 21170.22 502.46 43138.59 48055.59 2021-11-04 11:57:20.000 308 21169.91 502.29 43138.62 48055.48 2021-11-04 11:57:21.000 308 21169.62 502.07 43138.67 48055.34 2021-11-04 11:57:22.000 308 21169.38 501.83 43138.74 48055.26 2021-11-04 11:57:23.000 308 21169.14 501.53 43138.73 48055.20 2021-11-04 11:57:24.000 308 21168.91 501.22 43138.74 48055.10 2021-11-04 11:57:25.000 308 21168.81 500.87 43138.79 48055.07 2021-11-04 11:57:26.000 308 21168.71 500.53 43138.80 48054.99 2021-11-04 11:57:27.000 308 21168.63 500.16 43138.83 48054.96 2021-11-04 11:57:28.000 308 21168.61 499.79 43138.90 48055.00 2021-11-04 11:57:29.000 308 21168.64 499.45 43138.95 48055.02 2021-11-04 11:57:30.000 308 21168.68 499.15 43139.01 48055.01 2021-11-04 11:57:31.000 308 21168.74 498.87 43139.05 48055.14 2021-11-04 11:57:32.000 308 21168.75 498.58 43139.09 48055.17 2021-11-04 11:57:33.000 308 21168.77 498.31 43139.16 48055.18 2021-11-04 11:57:34.000 308 21168.78 498.10 43139.27 48055.25 2021-11-04 11:57:35.000 308 21168.77 497.96 43139.34 48055.41 2021-11-04 11:57:36.000 308 21168.72 497.90 43139.38 48055.35 2021-11-04 11:57:37.000 308 21168.71 497.86 43139.42 48055.43 2021-11-04 11:57:38.000 308 21168.71 497.83 43139.43 48055.46 2021-11-04 11:57:39.000 308 21168.65 497.83 43139.43 48055.47 2021-11-04 11:57:40.000 308 21168.59 497.81 43139.44 48055.50 2021-11-04 11:57:41.000 308 21168.54 497.77 43139.48 48055.49 2021-11-04 11:57:42.000 308 21168.49 497.75 43139.49 48055.44 2021-11-04 11:57:43.000 308 21168.45 497.71 43139.53 48055.45 2021-11-04 11:57:44.000 308 21168.48 497.60 43139.53 48055.52 2021-11-04 11:57:45.000 308 21168.43 497.50 43139.53 48055.42 2021-11-04 11:57:46.000 308 21168.39 497.42 43139.58 48055.46 2021-11-04 11:57:47.000 308 21168.39 497.27 43139.63 48055.52 2021-11-04 11:57:48.000 308 21168.41 497.08 43139.66 48055.53 2021-11-04 11:57:49.000 308 21168.47 496.89 43139.70 48055.53 2021-11-04 11:57:50.000 308 21168.56 496.72 43139.77 48055.67 2021-11-04 11:57:51.000 308 21168.62 496.55 43139.81 48055.67 2021-11-04 11:57:52.000 308 21168.63 496.34 43139.80 48055.75 2021-11-04 11:57:53.000 308 21168.63 496.16 43139.82 48055.82 2021-11-04 11:57:54.000 308 21168.65 495.98 43139.83 48055.76 2021-11-04 11:57:55.000 308 21168.71 495.82 43139.87 48055.78 2021-11-04 11:57:56.000 308 21168.69 495.70 43139.84 48055.88 2021-11-04 11:57:57.000 308 21168.74 495.56 43139.84 48055.82 2021-11-04 11:57:58.000 308 21168.75 495.44 43139.87 48055.84 2021-11-04 11:57:59.000 308 21168.74 495.34 43139.85 48055.89 2021-11-04 11:58:00.000 308 21168.74 495.24 43139.82 48055.86 2021-11-04 11:58:01.000 308 21168.75 495.15 43139.83 48055.86 2021-11-04 11:58:02.000 308 21168.75 495.05 43139.83 48055.89 2021-11-04 11:58:03.000 308 21168.76 494.93 43139.76 48055.80 2021-11-04 11:58:04.000 308 21168.74 494.79 43139.79 48055.89 2021-11-04 11:58:05.000 308 21168.73 494.67 43139.82 48055.79 2021-11-04 11:58:06.000 308 21168.72 494.56 43139.83 48055.79 2021-11-04 11:58:07.000 308 21168.69 494.49 43139.81 48055.74 2021-11-04 11:58:08.000 308 21168.66 494.38 43139.82 48055.79 2021-11-04 11:58:09.000 308 21168.66 494.27 43139.78 48055.74 2021-11-04 11:58:10.000 308 21168.64 494.14 43139.80 48055.80 2021-11-04 11:58:11.000 308 21168.66 494.08 43139.80 48055.71 2021-11-04 11:58:12.000 308 21168.65 494.07 43139.86 48055.73 2021-11-04 11:58:13.000 308 21168.65 494.11 43139.84 48055.80 2021-11-04 11:58:14.000 308 21168.70 494.14 43139.82 48055.87 2021-11-04 11:58:15.000 308 21168.76 494.19 43139.82 48055.78 2021-11-04 11:58:16.000 308 21168.80 494.25 43139.83 48055.88 2021-11-04 11:58:17.000 308 21168.86 494.31 43139.81 48055.84 2021-11-04 11:58:18.000 308 21168.88 494.42 43139.81 48055.85 2021-11-04 11:58:19.000 308 21168.87 494.49 43139.76 48055.88 2021-11-04 11:58:20.000 308 21168.85 494.53 43139.72 48055.82 2021-11-04 11:58:21.000 308 21168.78 494.60 43139.67 48055.76 2021-11-04 11:58:22.000 308 21168.79 494.67 43139.66 48055.77 2021-11-04 11:58:23.000 308 21168.83 494.74 43139.65 48055.75 2021-11-04 11:58:24.000 308 21168.88 494.72 43139.64 48055.67 2021-11-04 11:58:25.000 308 21168.94 494.62 43139.63 48055.68 2021-11-04 11:58:26.000 308 21169.00 494.46 43139.66 48055.83 2021-11-04 11:58:27.000 308 21169.03 494.24 43139.65 48055.73 2021-11-04 11:58:28.000 308 21169.09 493.97 43139.68 48055.86 2021-11-04 11:58:29.000 308 21169.14 493.63 43139.70 48055.86 2021-11-04 11:58:30.000 308 21169.20 493.27 43139.75 48055.99 2021-11-04 11:58:31.000 308 21169.25 492.93 43139.79 48055.96 2021-11-04 11:58:32.000 308 21169.25 492.63 43139.86 48056.10 2021-11-04 11:58:33.000 308 21169.22 492.38 43139.94 48056.04 2021-11-04 11:58:34.000 308 21169.15 492.19 43139.96 48056.11 2021-11-04 11:58:35.000 308 21169.10 492.01 43140.02 48056.20 2021-11-04 11:58:36.000 308 21168.97 491.82 43140.11 48056.12 2021-11-04 11:58:37.000 308 21168.87 491.64 43140.17 48056.16 2021-11-04 11:58:38.000 308 21168.73 491.40 43140.19 48056.15 2021-11-04 11:58:39.000 308 21168.60 491.24 43140.21 48056.07 2021-11-04 11:58:40.000 308 21168.54 491.06 43140.27 48056.11 2021-11-04 11:58:41.000 308 21168.48 490.87 43140.28 48056.09 2021-11-04 11:58:42.000 308 21168.49 490.68 43140.30 48056.05 2021-11-04 11:58:43.000 308 21168.53 490.55 43140.30 48056.12 2021-11-04 11:58:44.000 308 21168.59 490.45 43140.33 48056.15 2021-11-04 11:58:45.000 308 21168.70 490.36 43140.35 48056.14 2021-11-04 11:58:46.000 308 21168.86 490.27 43140.35 48056.33 2021-11-04 11:58:47.000 308 21169.06 490.17 43140.39 48056.27 2021-11-04 11:58:48.000 308 21169.22 490.09 43140.39 48056.39 2021-11-04 11:58:49.000 308 21169.43 490.04 43140.38 48056.60 2021-11-04 11:58:50.000 308 21169.65 489.95 43140.37 48056.60 2021-11-04 11:58:51.000 308 21169.86 489.87 43140.37 48056.74 2021-11-04 11:58:52.000 308 21170.06 489.81 43140.41 48056.85 2021-11-04 11:58:53.000 308 21170.29 489.71 43140.39 48056.92 2021-11-04 11:58:54.000 308 21170.52 489.60 43140.39 48057.12 2021-11-04 11:58:55.000 308 21170.81 489.46 43140.42 48057.14 2021-11-04 11:58:56.000 308 21171.11 489.28 43140.48 48057.28 2021-11-04 11:58:57.000 308 21171.41 489.08 43140.46 48057.46 2021-11-04 11:58:58.000 308 21171.69 488.86 43140.44 48057.52 2021-11-04 11:58:59.000 308 21171.96 488.63 43140.50 48057.68 2021-11-04 11:59:00.000 308 21172.20 488.43 43140.55 48057.83 2021-11-04 11:59:01.000 308 21172.41 488.20 43140.58 48057.99 2021-11-04 11:59:02.000 308 21172.63 487.97 43140.65 48058.11 2021-11-04 11:59:03.000 308 21172.76 487.80 43140.68 48058.28 2021-11-04 11:59:04.000 308 21172.89 487.57 43140.74 48058.39 2021-11-04 11:59:05.000 308 21173.06 487.37 43140.78 48058.39 2021-11-04 11:59:06.000 308 21173.11 487.18 43140.78 48058.58 2021-11-04 11:59:07.000 308 21173.15 486.94 43140.86 48058.54 2021-11-04 11:59:08.000 308 21173.20 486.68 43140.92 48058.72 2021-11-04 11:59:09.000 308 21173.19 486.44 43140.95 48058.70 2021-11-04 11:59:10.000 308 21173.22 486.19 43141.01 48058.84 2021-11-04 11:59:11.000 308 21173.19 485.92 43141.08 48058.81 2021-11-04 11:59:12.000 308 21173.09 485.73 43141.15 48058.86 2021-11-04 11:59:13.000 308 21173.02 485.57 43141.19 48058.78 2021-11-04 11:59:14.000 308 21172.95 485.39 43141.24 48058.88 2021-11-04 11:59:15.000 308 21172.93 485.22 43141.26 48058.80 2021-11-04 11:59:16.000 308 21172.92 485.07 43141.29 48058.86 2021-11-04 11:59:17.000 308 21172.91 484.97 43141.33 48058.92 2021-11-04 11:59:18.000 308 21172.85 484.92 43141.34 48058.88 2021-11-04 11:59:19.000 308 21172.85 484.89 43141.34 48058.94 2021-11-04 11:59:20.000 308 21172.85 484.82 43141.35 48058.97 2021-11-04 11:59:21.000 308 21172.89 484.74 43141.35 48058.97 2021-11-04 11:59:22.000 308 21172.97 484.67 43141.31 48058.95 2021-11-04 11:59:23.000 308 21173.04 484.54 43141.31 48059.00 2021-11-04 11:59:24.000 308 21173.08 484.43 43141.31 48058.93 2021-11-04 11:59:25.000 308 21173.22 484.29 43141.26 48059.00 2021-11-04 11:59:26.000 308 21173.38 484.17 43141.26 48059.14 2021-11-04 11:59:27.000 308 21173.56 484.09 43141.25 48059.06 2021-11-04 11:59:28.000 308 21173.71 484.01 43141.24 48059.19 2021-11-04 11:59:29.000 308 21173.87 483.95 43141.25 48059.25 2021-11-04 11:59:30.000 308 21174.08 483.82 43141.28 48059.38 2021-11-04 11:59:31.000 308 21174.22 483.74 43141.30 48059.36 2021-11-04 11:59:32.000 308 21174.34 483.69 43141.27 48059.53 2021-11-04 11:59:33.000 308 21174.45 483.64 43141.27 48059.60 2021-11-04 11:59:34.000 308 21174.51 483.64 43141.27 48059.60 2021-11-04 11:59:35.000 308 21174.60 483.63 43141.25 48059.62 2021-11-04 11:59:36.000 308 21174.68 483.59 43141.26 48059.69 2021-11-04 11:59:37.000 308 21174.67 483.52 43141.25 48059.66 2021-11-04 11:59:38.000 308 21174.69 483.42 43141.26 48059.68 2021-11-04 11:59:39.000 308 21174.68 483.29 43141.28 48059.61 2021-11-04 11:59:40.000 308 21174.68 483.14 43141.27 48059.62 2021-11-04 11:59:41.000 308 21174.67 482.99 43141.28 48059.66 2021-11-04 11:59:42.000 308 21174.63 482.83 43141.28 48059.65 2021-11-04 11:59:43.000 308 21174.60 482.65 43141.29 48059.64 2021-11-04 11:59:44.000 308 21174.57 482.44 43141.31 48059.67 2021-11-04 11:59:45.000 308 21174.47 482.24 43141.34 48059.61 2021-11-04 11:59:46.000 308 21174.41 482.08 43141.37 48059.62 2021-11-04 11:59:47.000 308 21174.37 481.95 43141.40 48059.70 2021-11-04 11:59:48.000 308 21174.25 481.88 43141.43 48059.60 2021-11-04 11:59:49.000 308 21174.15 481.82 43141.43 48059.62 2021-11-04 11:59:50.000 308 21174.07 481.74 43141.38 48059.55 2021-11-04 11:59:51.000 308 21174.05 481.66 43141.38 48059.50 2021-11-04 11:59:52.000 308 21173.97 481.62 43141.39 48059.52 2021-11-04 11:59:53.000 308 21173.86 481.59 43141.42 48059.42 2021-11-04 11:59:54.000 308 21173.73 481.59 43141.40 48059.29 2021-11-04 11:59:55.000 308 21173.62 481.58 43141.36 48059.30 2021-11-04 11:59:56.000 308 21173.48 481.53 43141.29 48059.21 2021-11-04 11:59:57.000 308 21173.40 481.46 43141.24 48059.05 2021-11-04 11:59:58.000 308 21173.36 481.38 43141.22 48059.08 2021-11-04 11:59:59.000 308 21173.37 481.32 43141.20 48059.07 2021-11-04 12:00:00.000 308 21173.37 481.23 43141.19 48059.00 2021-11-04 12:00:01.000 308 21173.41 481.16 43141.22 48059.00 2021-11-04 12:00:02.000 308 21173.44 481.13 43141.22 48059.06 2021-11-04 12:00:03.000 308 21173.49 481.07 43141.19 48058.99 2021-11-04 12:00:04.000 308 21173.53 481.02 43141.21 48058.99 2021-11-04 12:00:05.000 308 21173.62 480.95 43141.27 48059.25 2021-11-04 12:00:06.000 308 21173.70 480.92 43141.28 48059.13 2021-11-04 12:00:07.000 308 21173.74 480.90 43141.30 48059.18 2021-11-04 12:00:08.000 308 21173.83 480.88 43141.27 48059.22 2021-11-04 12:00:09.000 308 21173.96 480.86 43141.23 48059.27 2021-11-04 12:00:10.000 308 21174.10 480.78 43141.24 48059.28 2021-11-04 12:00:11.000 308 21174.24 480.71 43141.23 48059.39 2021-11-04 12:00:12.000 308 21174.41 480.60 43141.25 48059.48 2021-11-04 12:00:13.000 308 21174.58 480.47 43141.29 48059.52 2021-11-04 12:00:14.000 308 21174.79 480.34 43141.30 48059.61 2021-11-04 12:00:15.000 308 21175.02 480.18 43141.32 48059.66 2021-11-04 12:00:16.000 308 21175.22 480.04 43141.33 48059.84 2021-11-04 12:00:17.000 308 21175.41 479.89 43141.37 48060.01 2021-11-04 12:00:18.000 308 21175.62 479.80 43141.37 48060.02 2021-11-04 12:00:19.000 308 21175.79 479.67 43141.45 48060.21 2021-11-04 12:00:20.000 308 21175.92 479.53 43141.48 48060.22 2021-11-04 12:00:21.000 308 21176.02 479.38 43141.48 48060.40 2021-11-04 12:00:22.000 308 21176.15 479.25 43141.52 48060.38 2021-11-04 12:00:23.000 308 21176.25 479.19 43141.54 48060.57 2021-11-04 12:00:24.000 308 21176.38 479.17 43141.58 48060.60 2021-11-04 12:00:25.000 308 21176.54 479.17 43141.57 48060.61 2021-11-04 12:00:26.000 308 21176.67 479.18 43141.61 48060.77 2021-11-04 12:00:27.000 308 21176.81 479.17 43141.60 48060.74 2021-11-04 12:00:28.000 308 21176.90 479.20 43141.58 48060.87 2021-11-04 12:00:29.000 308 21177.03 479.15 43141.61 48060.85 2021-11-04 12:00:30.000 308 21177.19 479.13 43141.58 48060.95 2021-11-04 12:00:31.000 308 21177.31 479.08 43141.58 48060.98 2021-11-04 12:00:32.000 308 21177.43 479.03 43141.58 48061.06 2021-11-04 12:00:33.000 308 21177.56 478.98 43141.60 48061.10 2021-11-04 12:00:34.000 308 21177.75 478.95 43141.60 48061.16 2021-11-04 12:00:35.000 308 21177.90 478.93 43141.61 48061.32 2021-11-04 12:00:36.000 308 21178.03 478.96 43141.62 48061.31 2021-11-04 12:00:37.000 308 21178.16 479.08 43141.59 48061.45 2021-11-04 12:00:38.000 308 21178.29 479.18 43141.54 48061.42 2021-11-04 12:00:39.000 308 21178.39 479.31 43141.50 48061.44 2021-11-04 12:00:40.000 308 21178.46 479.41 43141.50 48061.53 2021-11-04 12:00:41.000 308 21178.48 479.51 43141.47 48061.42 2021-11-04 12:00:42.000 308 21178.48 479.65 43141.43 48061.48 2021-11-04 12:00:43.000 308 21178.47 479.81 43141.41 48061.41 2021-11-04 12:00:44.000 308 21178.38 479.98 43141.39 48061.36 2021-11-04 12:00:45.000 308 21178.27 480.17 43141.33 48061.33 2021-11-04 12:00:46.000 308 21178.15 480.42 43141.26 48061.17 2021-11-04 12:00:47.000 308 21177.99 480.71 43141.18 48061.16 2021-11-04 12:00:48.000 308 21177.87 480.95 43141.10 48060.97 2021-11-04 12:00:49.000 308 21177.76 481.19 43141.04 48060.94 2021-11-04 12:00:50.000 308 21177.64 481.39 43140.95 48060.69 2021-11-04 12:00:51.000 308 21177.50 481.60 43140.89 48060.66 2021-11-04 12:00:52.000 308 21177.39 481.84 43140.81 48060.49 2021-11-04 12:00:53.000 308 21177.26 482.03 43140.74 48060.43 2021-11-04 12:00:54.000 308 21177.11 482.23 43140.69 48060.27 2021-11-04 12:00:55.000 308 21177.02 482.43 43140.66 48060.23 2021-11-04 12:00:56.000 308 21176.96 482.60 43140.62 48060.25 2021-11-04 12:00:57.000 308 21176.91 482.74 43140.59 48060.04 2021-11-04 12:00:58.000 308 21176.83 482.86 43140.52 48060.08 2021-11-04 12:00:59.000 308 21176.80 482.95 43140.50 48059.94 2021-11-04 12:01:00.000 308 21176.76 483.05 43140.45 48059.97 2021-11-04 12:01:01.000 308 21176.70 483.16 43140.40 48059.84 2021-11-04 12:01:02.000 308 21176.68 483.24 43140.36 48059.86 2021-11-04 12:01:03.000 308 21176.70 483.37 43140.32 48059.72 2021-11-04 12:01:04.000 308 21176.75 483.49 43140.28 48059.78 2021-11-04 12:01:05.000 308 21176.79 483.53 43140.27 48059.65 2021-11-04 12:01:06.000 308 21176.85 483.59 43140.24 48059.74 2021-11-04 12:01:07.000 308 21176.89 483.69 43140.24 48059.81 2021-11-04 12:01:08.000 308 21176.93 483.77 43140.22 48059.70 2021-11-04 12:01:09.000 308 21176.98 483.85 43140.22 48059.73 2021-11-04 12:01:10.000 308 21177.05 483.89 43140.21 48059.73 2021-11-04 12:01:11.000 308 21177.15 483.89 43140.21 48059.80 2021-11-04 12:01:12.000 308 21177.26 483.89 43140.24 48059.81 2021-11-04 12:01:13.000 308 21177.45 483.85 43140.26 48059.94 2021-11-04 12:01:14.000 308 21177.58 483.85 43140.26 48059.96 2021-11-04 12:01:15.000 308 21177.72 483.86 43140.25 48060.08 2021-11-04 12:01:16.000 308 21177.85 483.86 43140.23 48060.19 2021-11-04 12:01:17.000 308 21177.96 483.86 43140.21 48060.16 2021-11-04 12:01:18.000 308 21178.07 483.83 43140.19 48060.29 2021-11-04 12:01:19.000 308 21178.18 483.79 43140.19 48060.19 2021-11-04 12:01:20.000 308 21178.27 483.73 43140.21 48060.35 2021-11-04 12:01:21.000 308 21178.37 483.68 43140.21 48060.28 2021-11-04 12:01:22.000 308 21178.48 483.61 43140.15 48060.40 2021-11-04 12:01:23.000 308 21178.55 483.59 43140.15 48060.34 2021-11-04 12:01:24.000 308 21178.58 483.55 43140.16 48060.48 2021-11-04 12:01:25.000 308 21178.64 483.51 43140.17 48060.42 2021-11-04 12:01:26.000 308 21178.73 483.42 43140.16 48060.52 2021-11-04 12:01:27.000 308 21178.79 483.41 43140.17 48060.49 2021-11-04 12:01:28.000 308 21178.88 483.44 43140.12 48060.49 2021-11-04 12:01:29.000 308 21179.00 483.43 43140.10 48060.59 2021-11-04 12:01:30.000 308 21179.11 483.40 43140.08 48060.54 2021-11-04 12:01:31.000 308 21179.23 483.36 43140.04 48060.62 2021-11-04 12:01:32.000 308 21179.36 483.32 43140.02 48060.53 2021-11-04 12:01:33.000 308 21179.46 483.26 43140.03 48060.75 2021-11-04 12:01:34.000 308 21179.54 483.16 43140.04 48060.66 2021-11-04 12:01:35.000 308 21179.59 483.10 43140.01 48060.68 2021-11-04 12:01:36.000 308 21179.62 483.04 43140.02 48060.74 2021-11-04 12:01:37.000 308 21179.66 482.98 43140.06 48060.72 2021-11-04 12:01:38.000 308 21179.74 482.99 43140.05 48060.81 2021-11-04 12:01:39.000 308 21179.77 483.00 43140.04 48060.78 2021-11-04 12:01:40.000 308 21179.83 482.97 43140.05 48060.85 2021-11-04 12:01:41.000 308 21179.85 482.96 43140.06 48060.80 2021-11-04 12:01:42.000 308 21179.86 482.93 43140.13 48060.97 2021-11-04 12:01:43.000 308 21179.92 482.94 43140.19 48061.04 2021-11-04 12:01:44.000 308 21179.99 482.94 43140.22 48061.01 2021-11-04 12:01:45.000 308 21180.04 482.91 43140.20 48061.01 2021-11-04 12:01:46.000 308 21180.09 482.89 43140.22 48061.10 2021-11-04 12:01:47.000 308 21180.14 482.82 43140.23 48061.13 2021-11-04 12:01:48.000 308 21180.17 482.75 43140.27 48061.15 2021-11-04 12:01:49.000 308 21180.23 482.68 43140.28 48061.17 2021-11-04 12:01:50.000 308 21180.29 482.63 43140.29 48061.19 2021-11-04 12:01:51.000 308 21180.35 482.59 43140.26 48061.29 2021-11-04 12:01:52.000 308 21180.39 482.53 43140.34 48061.24 2021-11-04 12:01:53.000 308 21180.43 482.52 43140.33 48061.41 2021-11-04 12:01:54.000 308 21180.56 482.49 43140.33 48061.38 2021-11-04 12:01:55.000 308 21180.67 482.46 43140.34 48061.41 2021-11-04 12:01:56.000 308 21180.78 482.47 43140.32 48061.46 2021-11-04 12:01:57.000 308 21180.91 482.46 43140.31 48061.47 2021-11-04 12:01:58.000 308 21181.03 482.44 43140.30 48061.56 2021-11-04 12:01:59.000 308 21181.14 482.41 43140.31 48061.54 2021-11-04 12:02:00.000 308 21181.27 482.40 43140.28 48061.61 2021-11-04 12:02:01.000 308 21181.41 482.38 43140.24 48061.67 2021-11-04 12:02:02.000 308 21181.51 482.32 43140.24 48061.65 2021-11-04 12:02:03.000 308 21181.60 482.29 43140.21 48061.81 2021-11-04 12:02:04.000 308 21181.65 482.20 43140.19 48061.70 2021-11-04 12:02:05.000 308 21181.68 482.11 43140.23 48061.84 2021-11-04 12:02:06.000 308 21181.75 482.08 43140.23 48061.80 2021-11-04 12:02:07.000 308 21181.77 482.01 43140.22 48061.80 2021-11-04 12:02:08.000 308 21181.77 481.97 43140.24 48061.92 2021-11-04 12:02:09.000 308 21181.76 481.92 43140.26 48061.85 2021-11-04 12:02:10.000 308 21181.81 481.89 43140.26 48061.99 2021-11-04 12:02:11.000 308 21181.84 481.91 43140.30 48061.91 2021-11-04 12:02:12.000 308 21181.85 481.94 43140.28 48061.90 2021-11-04 12:02:13.000 308 21181.82 481.94 43140.30 48062.05 2021-11-04 12:02:14.000 308 21181.80 481.94 43140.30 48061.91 2021-11-04 12:02:15.000 308 21181.76 481.96 43140.30 48062.02 2021-11-04 12:02:16.000 308 21181.71 482.00 43140.30 48061.93 2021-11-04 12:02:17.000 308 21181.64 482.03 43140.29 48061.90 2021-11-04 12:02:18.000 308 21181.52 482.07 43140.25 48061.91 2021-11-04 12:02:19.000 308 21181.43 482.15 43140.24 48061.80 2021-11-04 12:02:20.000 308 21181.31 482.19 43140.23 48061.81 2021-11-04 12:02:21.000 308 21181.21 482.18 43140.24 48061.74 2021-11-04 12:02:22.000 308 21181.14 482.21 43140.22 48061.61 2021-11-04 12:02:23.000 308 21181.03 482.20 43140.23 48061.65 2021-11-04 12:02:24.000 308 21180.91 482.18 43140.25 48061.48 2021-11-04 12:02:25.000 308 21180.79 482.20 43140.19 48061.51 2021-11-04 12:02:26.000 308 21180.67 482.23 43140.21 48061.49 2021-11-04 12:02:27.000 308 21180.55 482.26 43140.21 48061.37 2021-11-04 12:02:28.000 308 21180.44 482.30 43140.17 48061.38 2021-11-04 12:02:29.000 308 21180.34 482.41 43140.16 48061.23 2021-11-04 12:02:30.000 308 21180.27 482.49 43140.16 48061.25 2021-11-04 12:02:31.000 308 21180.29 482.55 43140.13 48061.11 2021-11-04 12:02:32.000 308 21180.31 482.61 43140.14 48061.22 2021-11-04 12:02:33.000 308 21180.32 482.67 43140.13 48061.18 2021-11-04 12:02:34.000 308 21180.37 482.68 43140.08 48061.12 2021-11-04 12:02:35.000 308 21180.43 482.69 43140.08 48061.24 2021-11-04 12:02:36.000 308 21180.45 482.69 43140.06 48061.16 2021-11-04 12:02:37.000 308 21180.50 482.67 43140.05 48061.22 2021-11-04 12:02:38.000 308 21180.58 482.60 43140.08 48061.15 2021-11-04 12:02:39.000 308 21180.64 482.58 43140.12 48061.29 2021-11-04 12:02:40.000 308 21180.70 482.57 43140.11 48061.31 2021-11-04 12:02:41.000 308 21180.80 482.54 43140.12 48061.30 2021-11-04 12:02:42.000 308 21180.88 482.48 43140.11 48061.42 2021-11-04 12:02:43.000 308 21180.92 482.44 43140.11 48061.34 2021-11-04 12:02:44.000 308 21180.95 482.42 43140.15 48061.46 2021-11-04 12:02:45.000 308 21180.99 482.44 43140.15 48061.37 2021-11-04 12:02:46.000 308 21180.99 482.46 43140.16 48061.50 2021-11-04 12:02:47.000 308 21180.94 482.55 43140.19 48061.54 2021-11-04 12:02:48.000 308 21180.86 482.69 43140.20 48061.47 2021-11-04 12:02:49.000 308 21180.77 482.84 43140.20 48061.52 2021-11-04 12:02:50.000 308 21180.66 483.00 43140.19 48061.38 2021-11-04 12:02:51.000 308 21180.57 483.11 43140.18 48061.41 2021-11-04 12:02:52.000 308 21180.41 483.31 43140.17 48061.37 2021-11-04 12:02:53.000 308 21180.27 483.46 43140.16 48061.25 2021-11-04 12:02:54.000 308 21180.15 483.59 43140.11 48061.23 2021-11-04 12:02:55.000 308 21180.06 483.69 43140.12 48061.05 2021-11-04 12:02:56.000 308 21179.92 483.72 43140.11 48061.09 2021-11-04 12:02:57.000 308 21179.75 483.76 43140.08 48060.90 2021-11-04 12:02:58.000 308 21179.65 483.79 43140.06 48060.92 2021-11-04 12:02:59.000 308 21179.58 483.80 43140.09 48060.86 2021-11-04 12:03:00.000 308 21179.49 483.81 43140.07 48060.81 2021-11-04 12:03:01.000 308 21179.39 483.83 43140.07 48060.77 2021-11-04 12:03:02.000 308 21179.32 483.88 43140.04 48060.65 2021-11-04 12:03:03.000 308 21179.26 483.94 43139.99 48060.73 2021-11-04 12:03:04.000 308 21179.29 483.93 43140.00 48060.62 2021-11-04 12:03:05.000 308 21179.34 483.89 43139.99 48060.65 2021-11-04 12:03:06.000 308 21179.35 483.83 43139.98 48060.57 2021-11-04 12:03:07.000 308 21179.34 483.79 43140.00 48060.64 2021-11-04 12:03:08.000 308 21179.37 483.77 43139.99 48060.56 2021-11-04 12:03:09.000 308 21179.38 483.78 43139.97 48060.65 2021-11-04 12:03:10.000 308 21179.42 483.78 43139.98 48060.59 2021-11-04 12:03:11.000 308 21179.47 483.79 43139.97 48060.69 2021-11-04 12:03:12.000 308 21179.54 483.80 43139.99 48060.67 2021-11-04 12:03:13.000 308 21179.58 483.84 43139.98 48060.74 2021-11-04 12:03:14.000 308 21179.64 483.85 43140.00 48060.74 2021-11-04 12:03:15.000 308 21179.70 483.85 43140.01 48060.69 2021-11-04 12:03:16.000 308 21179.79 483.86 43140.07 48060.88 2021-11-04 12:03:17.000 308 21179.91 483.87 43140.09 48060.82 2021-11-04 12:03:18.000 308 21180.06 483.91 43140.08 48060.94 2021-11-04 12:03:19.000 308 21180.18 483.92 43140.07 48061.06 2021-11-04 12:03:20.000 308 21180.30 483.97 43140.08 48061.10 2021-11-04 12:03:21.000 308 21180.35 484.00 43140.11 48061.08 2021-11-04 12:03:22.000 308 21180.40 484.03 43140.11 48061.22 2021-11-04 12:03:23.000 308 21180.47 484.06 43140.09 48061.17 2021-11-04 12:03:24.000 308 21180.50 484.12 43140.11 48061.25 2021-11-04 12:03:25.000 308 21180.49 484.22 43140.13 48061.25 2021-11-04 12:03:26.000 308 21180.48 484.33 43140.13 48061.22 2021-11-04 12:03:27.000 308 21180.50 484.47 43140.16 48061.33 2021-11-04 12:03:28.000 308 21180.48 484.59 43140.15 48061.20 2021-11-04 12:03:29.000 308 21180.45 484.73 43140.14 48061.29 2021-11-04 12:03:30.000 308 21180.40 484.83 43140.10 48061.22 2021-11-04 12:03:31.000 308 21180.29 484.85 43140.10 48061.13 2021-11-04 12:03:32.000 308 21180.23 484.82 43140.11 48061.19 2021-11-04 12:03:33.000 308 21180.12 484.79 43140.10 48061.17 2021-11-04 12:03:34.000 308 21180.05 484.74 43140.10 48061.05 2021-11-04 12:03:35.000 308 21179.99 484.72 43140.12 48061.12 2021-11-04 12:03:36.000 308 21179.92 484.72 43140.12 48061.01 2021-11-04 12:03:37.000 308 21179.88 484.74 43140.10 48060.94 2021-11-04 12:03:38.000 308 21179.91 484.74 43140.10 48061.01 2021-11-04 12:03:39.000 308 21179.88 484.78 43140.10 48060.92 2021-11-04 12:03:40.000 308 21179.87 484.80 43140.09 48061.02 2021-11-04 12:03:41.000 308 21179.88 484.82 43140.10 48060.92 2021-11-04 12:03:42.000 308 21179.86 484.89 43140.11 48061.00 2021-11-04 12:03:43.000 308 21179.86 484.87 43140.08 48060.91 2021-11-04 12:03:44.000 308 21179.80 484.89 43140.04 48060.85 2021-11-04 12:03:45.000 308 21179.75 484.89 43140.05 48060.93 2021-11-04 12:03:46.000 308 21179.70 484.90 43140.02 48060.80 2021-11-04 12:03:47.000 308 21179.69 484.90 43140.02 48060.87 2021-11-04 12:03:48.000 308 21179.68 484.90 43140.04 48060.81 2021-11-04 12:03:49.000 308 21179.63 484.89 43140.04 48060.85 2021-11-04 12:03:50.000 308 21179.63 484.87 43140.02 48060.85 2021-11-04 12:03:51.000 308 21179.56 484.91 43140.00 48060.78 2021-11-04 12:03:52.000 308 21179.54 484.90 43140.01 48060.69 2021-11-04 12:03:53.000 308 21179.53 484.88 43139.98 48060.76 2021-11-04 12:03:54.000 308 21179.54 484.87 43139.97 48060.68 2021-11-04 12:03:55.000 308 21179.56 484.84 43139.99 48060.74 2021-11-04 12:03:56.000 308 21179.50 484.84 43139.98 48060.66 2021-11-04 12:03:57.000 308 21179.46 484.81 43139.96 48060.67 2021-11-04 12:03:58.000 308 21179.47 484.77 43139.97 48060.62 2021-11-04 12:03:59.000 308 21179.48 484.73 43139.97 48060.64 2021-11-04 12:04:00.000 308 21179.51 484.72 43139.99 48060.65 2021-11-04 12:04:01.000 308 21179.51 484.71 43139.99 48060.64 2021-11-04 12:04:02.000 308 21179.51 484.74 43139.98 48060.70 2021-11-04 12:04:03.000 308 21179.52 484.74 43139.93 48060.59 2021-11-04 12:04:04.000 308 21179.51 484.72 43139.90 48060.68 2021-11-04 12:04:05.000 308 21179.52 484.69 43139.93 48060.59 2021-11-04 12:04:06.000 308 21179.56 484.65 43139.97 48060.71 2021-11-04 12:04:07.000 308 21179.61 484.65 43140.01 48060.66 2021-11-04 12:04:08.000 308 21179.65 484.64 43140.05 48060.76 2021-11-04 12:04:09.000 308 21179.72 484.70 43140.07 48060.87 2021-11-04 12:04:10.000 308 21179.80 484.74 43140.07 48060.84 2021-11-04 12:04:11.000 308 21179.87 484.77 43140.06 48060.98 2021-11-04 12:04:12.000 308 21179.93 484.82 43140.09 48060.90 2021-11-04 12:04:13.000 308 21180.03 484.84 43140.11 48061.01 2021-11-04 12:04:14.000 308 21180.04 484.85 43140.10 48061.03 2021-11-04 12:04:15.000 308 21180.07 484.88 43140.08 48061.00 2021-11-04 12:04:16.000 308 21180.15 484.90 43140.10 48061.03 2021-11-04 12:04:17.000 308 21180.15 484.92 43140.11 48061.15 2021-11-04 12:04:18.000 308 21180.24 484.97 43140.10 48061.07 2021-11-04 12:04:19.000 308 21180.31 485.04 43140.09 48061.16 2021-11-04 12:04:20.000 308 21180.39 485.09 43140.07 48061.23 2021-11-04 12:04:21.000 308 21180.46 485.16 43140.04 48061.18 2021-11-04 12:04:22.000 308 21180.55 485.22 43140.03 48061.16 2021-11-04 12:04:23.000 308 21180.65 485.31 43139.99 48061.17 2021-11-04 12:04:24.000 308 21180.71 485.38 43139.97 48061.25 2021-11-04 12:04:25.000 308 21180.75 485.48 43139.93 48061.17 2021-11-04 12:04:26.000 308 21180.74 485.61 43139.88 48061.22 2021-11-04 12:04:27.000 308 21180.73 485.71 43139.86 48061.22 2021-11-04 12:04:28.000 308 21180.74 485.76 43139.87 48061.14 2021-11-04 12:04:29.000 308 21180.74 485.88 43139.82 48061.19 2021-11-04 12:04:30.000 308 21180.73 486.00 43139.81 48061.13 2021-11-04 12:04:31.000 308 21180.72 486.10 43139.81 48061.16 2021-11-04 12:04:32.000 308 21180.66 486.15 43139.83 48061.04 2021-11-04 12:04:33.000 308 21180.53 486.27 43139.83 48061.10 2021-11-04 12:04:34.000 308 21180.41 486.34 43139.81 48061.08 2021-11-04 12:04:35.000 308 21180.24 486.43 43139.80 48060.98 2021-11-04 12:04:36.000 308 21180.02 486.55 43139.82 48060.96 2021-11-04 12:04:37.000 308 21179.77 486.67 43139.80 48060.75 2021-11-04 12:04:38.000 308 21179.55 486.72 43139.76 48060.72 2021-11-04 12:04:39.000 308 21179.36 486.69 43139.76 48060.53 2021-11-04 12:04:40.000 308 21179.14 486.68 43139.74 48060.50 2021-11-04 12:04:41.000 308 21178.94 486.63 43139.71 48060.28 2021-11-04 12:04:42.000 308 21178.77 486.52 43139.70 48060.30 2021-11-04 12:04:43.000 308 21178.59 486.41 43139.67 48060.14 2021-11-04 12:04:44.000 308 21178.50 486.28 43139.69 48060.08 2021-11-04 12:04:45.000 308 21178.42 486.11 43139.72 48059.97 2021-11-04 12:04:46.000 308 21178.34 485.97 43139.74 48059.92 2021-11-04 12:04:47.000 308 21178.31 485.82 43139.82 48059.97 2021-11-04 12:04:48.000 308 21178.30 485.72 43139.81 48059.92 2021-11-04 12:04:49.000 308 21178.28 485.65 43139.82 48060.00 2021-11-04 12:04:50.000 308 21178.26 485.59 43139.81 48059.98 2021-11-04 12:04:51.000 308 21178.22 485.58 43139.86 48059.99 2021-11-04 12:04:52.000 308 21178.25 485.52 43139.83 48059.98 2021-11-04 12:04:53.000 308 21178.32 485.49 43139.83 48060.01 2021-11-04 12:04:54.000 308 21178.33 485.43 43139.86 48060.03 2021-11-04 12:04:55.000 308 21178.34 485.39 43139.89 48060.13 2021-11-04 12:04:56.000 308 21178.38 485.35 43139.87 48060.02 2021-11-04 12:04:57.000 308 21178.43 485.28 43139.87 48060.13 2021-11-04 12:04:58.000 308 21178.47 485.21 43139.91 48060.12 2021-11-04 12:04:59.000 308 21178.49 485.18 43139.95 48060.20 2021-11-04 12:05:00.000 308 21178.47 485.15 43139.97 48060.18 2021-11-04 12:05:01.000 308 21178.50 485.09 43140.01 48060.28 2021-11-04 12:05:02.000 308 21178.55 485.04 43140.04 48060.22 2021-11-04 12:05:03.000 308 21178.62 485.01 43140.06 48060.35 2021-11-04 12:05:04.000 308 21178.63 485.00 43140.07 48060.34 2021-11-04 12:05:05.000 308 21178.62 485.06 43140.06 48060.41 2021-11-04 12:05:06.000 308 21178.65 485.08 43140.04 48060.37 2021-11-04 12:05:07.000 308 21178.76 485.07 43140.01 48060.41 2021-11-04 12:05:08.000 308 21178.82 485.12 43139.97 48060.38 2021-11-04 12:05:09.000 308 21178.85 485.22 43139.94 48060.30 2021-11-04 12:05:10.000 308 21178.89 485.33 43139.91 48060.42 2021-11-04 12:05:11.000 308 21178.89 485.49 43139.92 48060.32 2021-11-04 12:05:12.000 308 21178.93 485.58 43139.89 48060.36 2021-11-04 12:05:13.000 308 21179.03 485.67 43139.88 48060.43 2021-11-04 12:05:14.000 308 21179.10 485.79 43139.87 48060.36 2021-11-04 12:05:15.000 308 21179.12 485.92 43139.85 48060.36 2021-11-04 12:05:16.000 308 21179.19 486.07 43139.80 48060.40 2021-11-04 12:05:17.000 308 21179.32 486.19 43139.76 48060.34 2021-11-04 12:05:18.000 308 21179.43 486.24 43139.73 48060.39 2021-11-04 12:05:19.000 308 21179.51 486.23 43139.65 48060.36 2021-11-04 12:05:20.000 308 21179.63 486.17 43139.68 48060.44 2021-11-04 12:05:21.000 308 21179.70 486.04 43139.67 48060.41 2021-11-04 12:05:22.000 308 21179.82 485.92 43139.69 48060.53 2021-11-04 12:05:23.000 308 21179.95 485.83 43139.71 48060.51 2021-11-04 12:05:24.000 308 21180.05 485.73 43139.69 48060.63 2021-11-04 12:05:25.000 308 21180.10 485.65 43139.66 48060.74 2021-11-04 12:05:26.000 308 21180.21 485.56 43139.68 48060.69 2021-11-04 12:05:27.000 308 21180.26 485.51 43139.70 48060.80 2021-11-04 12:05:28.000 308 21180.32 485.47 43139.72 48060.75 2021-11-04 12:05:29.000 308 21180.34 485.45 43139.73 48060.89 2021-11-04 12:05:30.000 308 21180.40 485.46 43139.75 48060.85 2021-11-04 12:05:31.000 308 21180.39 485.49 43139.77 48060.82 2021-11-04 12:05:32.000 308 21180.35 485.47 43139.78 48060.89 2021-11-04 12:05:33.000 308 21180.30 485.43 43139.81 48060.96 2021-11-04 12:05:34.000 308 21180.22 485.32 43139.85 48060.87 2021-11-04 12:05:35.000 308 21180.11 485.19 43139.86 48060.94 2021-11-04 12:05:36.000 308 21180.06 485.09 43139.90 48060.85 2021-11-04 12:05:37.000 308 21180.02 485.05 43139.91 48060.91 2021-11-04 12:05:38.000 308 21179.97 484.94 43139.93 48060.87 2021-11-04 12:05:39.000 308 21179.92 484.87 43139.94 48060.88 2021-11-04 12:05:40.000 308 21179.88 484.75 43139.95 48060.88 2021-11-04 12:05:41.000 308 21179.85 484.66 43139.95 48060.84 2021-11-04 12:05:42.000 308 21179.87 484.57 43140.00 48060.89 2021-11-04 12:05:43.000 308 21179.87 484.54 43140.02 48060.80 2021-11-04 12:05:44.000 308 21179.88 484.60 43139.98 48060.80 2021-11-04 12:05:45.000 308 21179.89 484.71 43139.96 48060.90 2021-11-04 12:05:46.000 308 21179.86 484.85 43139.93 48060.86 2021-11-04 12:05:47.000 308 21179.86 485.03 43139.91 48060.84 2021-11-04 12:05:48.000 308 21179.85 485.27 43139.90 48060.82 2021-11-04 12:05:49.000 308 21179.79 485.62 43139.87 48060.71 2021-11-04 12:05:50.000 308 21179.71 485.97 43139.81 48060.75 2021-11-04 12:05:51.000 308 21179.58 486.37 43139.73 48060.60 2021-11-04 12:05:52.000 308 21179.48 486.75 43139.67 48060.60 2021-11-04 12:05:53.000 308 21179.35 487.08 43139.66 48060.45 2021-11-04 12:05:54.000 308 21179.24 487.41 43139.59 48060.40 2021-11-04 12:05:55.000 308 21179.14 487.70 43139.54 48060.24 2021-11-04 12:05:56.000 308 21178.99 487.97 43139.49 48060.20 2021-11-04 12:05:57.000 308 21178.85 488.21 43139.46 48060.05 2021-11-04 12:05:58.000 308 21178.71 488.43 43139.43 48059.90 2021-11-04 12:05:59.000 308 21178.58 488.58 43139.38 48059.84 2021-11-04 12:06:00.000 308 21178.41 488.73 43139.39 48059.75 2021-11-04 12:06:01.000 308 21178.28 488.89 43139.37 48059.68 2021-11-04 12:06:02.000 308 21178.13 489.04 43139.35 48059.58 2021-11-04 12:06:03.000 308 21178.00 489.14 43139.31 48059.48 2021-11-04 12:06:04.000 308 21177.84 489.21 43139.30 48059.48 2021-11-04 12:06:05.000 308 21177.70 489.31 43139.29 48059.43 2021-11-04 12:06:06.000 308 21177.55 489.41 43139.30 48059.32 2021-11-04 12:06:07.000 308 21177.41 489.52 43139.29 48059.29 2021-11-04 12:06:08.000 308 21177.34 489.62 43139.29 48059.11 2021-11-04 12:06:09.000 308 21177.22 489.71 43139.27 48059.17 2021-11-04 12:06:10.000 308 21177.12 489.89 43139.26 48059.14 2021-11-04 12:06:11.000 308 21177.05 490.09 43139.24 48058.93 2021-11-04 12:06:12.000 308 21177.00 490.29 43139.24 48059.00 2021-11-04 12:06:13.000 308 21176.93 490.52 43139.16 48058.97 2021-11-04 12:06:14.000 308 21176.86 490.75 43139.11 48058.78 2021-11-04 12:06:15.000 308 21176.81 490.93 43139.07 48058.82 2021-11-04 12:06:16.000 308 21176.76 491.10 43139.06 48058.72 2021-11-04 12:06:17.000 308 21176.73 491.20 43139.05 48058.79 2021-11-04 12:06:18.000 308 21176.69 491.28 43139.03 48058.67 2021-11-04 12:06:19.000 308 21176.68 491.31 43139.04 48058.68 2021-11-04 12:06:20.000 308 21176.70 491.29 43139.04 48058.57 2021-11-04 12:06:21.000 308 21176.69 491.26 43139.06 48058.69 2021-11-04 12:06:22.000 308 21176.72 491.21 43139.09 48058.63 2021-11-04 12:06:23.000 308 21176.77 491.15 43139.12 48058.70 2021-11-04 12:06:24.000 308 21176.84 491.07 43139.20 48058.80 2021-11-04 12:06:25.000 308 21176.93 491.00 43139.22 48058.79 2021-11-04 12:06:26.000 308 21177.03 490.91 43139.25 48058.98 2021-11-04 12:06:27.000 308 21177.16 490.83 43139.31 48059.05 2021-11-04 12:06:28.000 308 21177.33 490.77 43139.36 48059.16 2021-11-04 12:06:29.000 308 21177.42 490.73 43139.40 48059.20 2021-11-04 12:06:30.000 308 21177.46 490.74 43139.43 48059.33 2021-11-04 12:06:31.000 308 21177.51 490.76 43139.47 48059.33 2021-11-04 12:06:32.000 308 21177.53 490.72 43139.51 48059.46 2021-11-04 12:06:33.000 308 21177.59 490.64 43139.52 48059.38 2021-11-04 12:06:34.000 308 21177.59 490.50 43139.57 48059.51 2021-11-04 12:06:35.000 308 21177.63 490.32 43139.65 48059.50 2021-11-04 12:06:36.000 308 21177.59 490.20 43139.66 48059.59 2021-11-04 12:06:37.000 308 21177.53 490.13 43139.72 48059.51 2021-11-04 12:06:38.000 308 21177.50 490.11 43139.74 48059.65 2021-11-04 12:06:39.000 308 21177.39 490.04 43139.78 48059.58 2021-11-04 12:06:40.000 308 21177.24 489.98 43139.78 48059.64 2021-11-04 12:06:41.000 308 21177.04 490.00 43139.80 48059.58 2021-11-04 12:06:42.000 308 21176.87 490.01 43139.87 48059.57 2021-11-04 12:06:43.000 308 21176.72 490.12 43139.85 48059.45 2021-11-04 12:06:44.000 308 21176.55 490.25 43139.84 48059.42 2021-11-04 12:06:45.000 308 21176.45 490.36 43139.87 48059.30 2021-11-04 12:06:46.000 308 21176.35 490.49 43139.87 48059.25 2021-11-04 12:06:47.000 308 21176.21 490.59 43139.85 48059.19 2021-11-04 12:06:48.000 308 21176.14 490.67 43139.85 48059.17 2021-11-04 12:06:49.000 308 21176.08 490.77 43139.82 48059.09 2021-11-04 12:06:50.000 308 21175.99 490.89 43139.81 48059.12 2021-11-04 12:06:51.000 308 21175.91 491.03 43139.77 48058.98 2021-11-04 12:06:52.000 308 21175.85 491.20 43139.75 48059.03 2021-11-04 12:06:53.000 308 21175.86 491.38 43139.72 48058.88 2021-11-04 12:06:54.000 308 21175.82 491.56 43139.68 48058.94 2021-11-04 12:06:55.000 308 21175.86 491.77 43139.66 48058.79 2021-11-04 12:06:56.000 308 21175.93 492.02 43139.61 48058.88 2021-11-04 12:06:57.000 308 21175.97 492.22 43139.58 48058.77 2021-11-04 12:06:58.000 308 21175.98 492.41 43139.52 48058.83 2021-11-04 12:06:59.000 308 21175.97 492.56 43139.49 48058.74 2021-11-04 12:07:00.000 308 21175.98 492.70 43139.45 48058.73 2021-11-04 12:07:01.000 308 21175.98 492.82 43139.40 48058.73 2021-11-04 12:07:02.000 308 21176.02 492.92 43139.43 48058.76 2021-11-04 12:07:03.000 308 21175.97 493.06 43139.41 48058.70 2021-11-04 12:07:04.000 308 21175.92 493.25 43139.38 48058.64 2021-11-04 12:07:05.000 308 21175.89 493.38 43139.35 48058.69 2021-11-04 12:07:06.000 308 21175.83 493.48 43139.31 48058.55 2021-11-04 12:07:07.000 308 21175.77 493.60 43139.31 48058.57 2021-11-04 12:07:08.000 308 21175.72 493.67 43139.30 48058.47 2021-11-04 12:07:09.000 308 21175.67 493.71 43139.30 48058.57 2021-11-04 12:07:10.000 308 21175.61 493.69 43139.30 48058.47 2021-11-04 12:07:11.000 308 21175.57 493.60 43139.28 48058.48 2021-11-04 12:07:12.000 308 21175.50 493.44 43139.29 48058.42 2021-11-04 12:07:13.000 308 21175.48 493.26 43139.30 48058.40 2021-11-04 12:07:14.000 308 21175.52 493.06 43139.32 48058.36 2021-11-04 12:07:15.000 308 21175.50 492.84 43139.34 48058.37 2021-11-04 12:07:16.000 308 21175.52 492.63 43139.39 48058.46 2021-11-04 12:07:17.000 308 21175.60 492.42 43139.41 48058.40 2021-11-04 12:07:18.000 308 21175.67 492.14 43139.41 48058.52 2021-11-04 12:07:19.000 308 21175.78 491.86 43139.44 48058.54 2021-11-04 12:07:20.000 308 21175.86 491.61 43139.48 48058.68 2021-11-04 12:07:21.000 308 21175.98 491.29 43139.53 48058.67 2021-11-04 12:07:22.000 308 21176.10 490.90 43139.58 48058.82 2021-11-04 12:07:23.000 308 21176.21 490.50 43139.63 48058.81 2021-11-04 12:07:24.000 308 21176.34 490.08 43139.68 48058.99 2021-11-04 12:07:25.000 308 21176.47 489.65 43139.77 48059.13 2021-11-04 12:07:26.000 308 21176.68 489.26 43139.83 48059.16 2021-11-04 12:07:27.000 308 21176.86 488.88 43139.89 48059.36 2021-11-04 12:07:28.000 308 21177.02 488.46 43139.93 48059.45 2021-11-04 12:07:29.000 308 21177.18 488.05 43140.01 48059.63 2021-11-04 12:07:30.000 308 21177.30 487.66 43140.10 48059.75 2021-11-04 12:07:31.000 308 21177.48 487.29 43140.18 48059.78 2021-11-04 12:07:32.000 308 21177.58 486.98 43140.24 48060.02 2021-11-04 12:07:33.000 308 21177.67 486.66 43140.36 48060.14 2021-11-04 12:07:34.000 308 21177.74 486.36 43140.43 48060.24 2021-11-04 12:07:35.000 308 21177.78 486.11 43140.47 48060.36 2021-11-04 12:07:36.000 308 21177.85 485.85 43140.55 48060.40 2021-11-04 12:07:37.000 308 21177.94 485.63 43140.65 48060.54 2021-11-04 12:07:38.000 308 21177.97 485.46 43140.72 48060.56 2021-11-04 12:07:39.000 308 21178.02 485.29 43140.76 48060.71 2021-11-04 12:07:40.000 308 21178.11 485.15 43140.82 48060.74 2021-11-04 12:07:41.000 308 21178.21 484.98 43140.87 48060.83 2021-11-04 12:07:42.000 308 21178.29 484.82 43140.91 48060.89 2021-11-04 12:07:43.000 308 21178.41 484.69 43140.95 48060.90 2021-11-04 12:07:44.000 308 21178.44 484.55 43140.93 48061.05 2021-11-04 12:07:45.000 308 21178.47 484.43 43140.91 48060.97 2021-11-04 12:07:46.000 308 21178.56 484.35 43140.89 48061.12 2021-11-04 12:07:47.000 308 21178.63 484.31 43140.87 48061.05 2021-11-04 12:07:48.000 308 21178.76 484.30 43140.87 48061.18 2021-11-04 12:07:49.000 308 21178.85 484.33 43140.90 48061.16 2021-11-04 12:07:50.000 308 21178.94 484.39 43140.91 48061.28 2021-11-04 12:07:51.000 308 21178.97 484.47 43140.88 48061.28 2021-11-04 12:07:52.000 308 21179.01 484.57 43140.87 48061.20 2021-11-04 12:07:53.000 308 21178.98 484.67 43140.83 48061.30 2021-11-04 12:07:54.000 308 21178.91 484.76 43140.79 48061.19 2021-11-04 12:07:55.000 308 21178.82 484.88 43140.80 48061.21 2021-11-04 12:07:56.000 308 21178.75 485.03 43140.76 48061.10 2021-11-04 12:07:57.000 308 21178.67 485.18 43140.77 48061.05 2021-11-04 12:07:58.000 308 21178.54 485.33 43140.72 48060.97 2021-11-04 12:07:59.000 308 21178.44 485.47 43140.65 48060.79 2021-11-04 12:08:00.000 308 21178.34 485.61 43140.61 48060.82 2021-11-04 12:08:01.000 308 21178.24 485.72 43140.58 48060.65 2021-11-04 12:08:02.000 308 21178.10 485.83 43140.54 48060.66 2021-11-04 12:08:03.000 308 21178.02 485.91 43140.53 48060.50 2021-11-04 12:08:04.000 308 21177.91 485.97 43140.51 48060.43 2021-11-04 12:08:05.000 308 21177.83 485.98 43140.52 48060.38 2021-11-04 12:08:06.000 308 21177.72 485.93 43140.53 48060.32 2021-11-04 12:08:07.000 308 21177.59 485.89 43140.53 48060.31 2021-11-04 12:08:08.000 308 21177.48 485.82 43140.49 48060.24 2021-11-04 12:08:09.000 308 21177.34 485.79 43140.47 48060.19 2021-11-04 12:08:10.000 308 21177.23 485.73 43140.53 48060.14 2021-11-04 12:08:11.000 308 21177.19 485.65 43140.54 48060.19 2021-11-04 12:08:12.000 308 21177.16 485.62 43140.53 48060.08 2021-11-04 12:08:13.000 308 21177.12 485.66 43140.53 48060.16 2021-11-04 12:08:14.000 308 21177.08 485.68 43140.58 48060.05 2021-11-04 12:08:15.000 308 21177.06 485.72 43140.56 48060.16 2021-11-04 12:08:16.000 308 21177.02 485.79 43140.52 48060.01 2021-11-04 12:08:17.000 308 21176.93 485.82 43140.52 48060.08 2021-11-04 12:08:18.000 308 21176.91 485.83 43140.51 48060.03 2021-11-04 12:08:19.000 308 21176.89 485.84 43140.54 48060.07 2021-11-04 12:08:20.000 308 21176.86 485.83 43140.56 48059.97 2021-11-04 12:08:21.000 308 21176.86 485.82 43140.58 48060.07 2021-11-04 12:08:22.000 308 21176.86 485.81 43140.54 48059.97 2021-11-04 12:08:23.000 308 21176.88 485.74 43140.53 48060.09 2021-11-04 12:08:24.000 308 21176.95 485.62 43140.53 48060.00 2021-11-04 12:08:25.000 308 21177.05 485.47 43140.61 48060.00 2021-11-04 12:08:26.000 308 21177.12 485.31 43140.62 48060.11 2021-11-04 12:08:27.000 308 21177.22 485.18 43140.65 48060.16 2021-11-04 12:08:28.000 308 21177.34 485.02 43140.68 48060.26 2021-11-04 12:08:29.000 308 21177.52 484.84 43140.71 48060.31 2021-11-04 12:08:30.000 308 21177.73 484.69 43140.73 48060.50 2021-11-04 12:08:31.000 308 21177.95 484.51 43140.76 48060.49 2021-11-04 12:08:32.000 308 21178.20 484.39 43140.80 48060.70 2021-11-04 12:08:33.000 308 21178.48 484.33 43140.81 48060.80 2021-11-04 12:08:34.000 308 21178.76 484.28 43140.81 48060.98 2021-11-04 12:08:35.000 308 21179.06 484.29 43140.83 48061.07 2021-11-04 12:08:36.000 308 21179.36 484.33 43140.85 48061.24 2021-11-04 12:08:37.000 308 21179.57 484.43 43140.85 48061.34 2021-11-04 12:08:38.000 308 21179.73 484.55 43140.84 48061.45 2021-11-04 12:08:39.000 308 21179.85 484.66 43140.85 48061.58 2021-11-04 12:08:40.000 308 21179.98 484.80 43140.84 48061.53 2021-11-04 12:08:41.000 308 21180.04 484.97 43140.79 48061.62 2021-11-04 12:08:42.000 308 21180.02 485.15 43140.79 48061.62 2021-11-04 12:08:43.000 308 21180.05 485.35 43140.77 48061.61 2021-11-04 12:08:44.000 308 21180.00 485.53 43140.74 48061.67 2021-11-04 12:08:45.000 308 21179.93 485.71 43140.74 48061.53 2021-11-04 12:08:46.000 308 21179.82 485.88 43140.75 48061.53 2021-11-04 12:08:47.000 308 21179.70 486.01 43140.71 48061.43 2021-11-04 12:08:48.000 308 21179.55 486.13 43140.70 48061.36 2021-11-04 12:08:49.000 308 21179.36 486.18 43140.69 48061.32 2021-11-04 12:08:50.000 308 21179.20 486.22 43140.70 48061.15 2021-11-04 12:08:51.000 308 21179.01 486.22 43140.68 48061.19 2021-11-04 12:08:52.000 308 21178.82 486.16 43140.69 48061.03 2021-11-04 12:08:53.000 308 21178.58 486.10 43140.71 48060.97 2021-11-04 12:08:54.000 308 21178.36 486.05 43140.71 48060.86 2021-11-04 12:08:55.000 308 21178.17 486.01 43140.75 48060.80 2021-11-04 12:08:56.000 308 21178.03 485.94 43140.73 48060.76 2021-11-04 12:08:57.000 308 21177.87 485.89 43140.78 48060.64 2021-11-04 12:08:58.000 308 21177.68 485.83 43140.77 48060.68 2021-11-04 12:08:59.000 308 21177.54 485.74 43140.76 48060.50 2021-11-04 12:09:00.000 308 21177.44 485.70 43140.82 48060.53 2021-11-04 12:09:01.000 308 21177.34 485.65 43140.81 48060.43 2021-11-04 12:09:02.000 308 21177.26 485.63 43140.81 48060.46 2021-11-04 12:09:03.000 308 21177.20 485.65 43140.83 48060.45 2021-11-04 12:09:04.000 308 21177.15 485.66 43140.82 48060.36 2021-11-04 12:09:05.000 308 21177.10 485.72 43140.80 48060.42 2021-11-04 12:09:06.000 308 21177.13 485.73 43140.82 48060.37 2021-11-04 12:09:07.000 308 21177.13 485.71 43140.82 48060.40 2021-11-04 12:09:08.000 308 21177.13 485.71 43140.84 48060.39 2021-11-04 12:09:09.000 308 21177.21 485.73 43140.85 48060.44 2021-11-04 12:09:10.000 308 21177.28 485.72 43140.88 48060.43 2021-11-04 12:09:11.000 308 21177.37 485.72 43140.91 48060.57 2021-11-04 12:09:12.000 308 21177.52 485.76 43140.89 48060.53 2021-11-04 12:09:13.000 308 21177.68 485.78 43140.88 48060.67 2021-11-04 12:09:14.000 308 21177.84 485.77 43140.90 48060.67 2021-11-04 12:09:15.000 308 21177.95 485.77 43140.90 48060.81 2021-11-04 12:09:16.000 308 21178.09 485.72 43140.90 48060.79 2021-11-04 12:09:17.000 308 21178.19 485.66 43140.96 48060.83 2021-11-04 12:09:18.000 308 21178.28 485.62 43141.02 48060.99 2021-11-04 12:09:19.000 308 21178.43 485.60 43141.02 48060.99 2021-11-04 12:09:20.000 308 21178.55 485.58 43141.01 48061.18 2021-11-04 12:09:21.000 308 21178.65 485.62 43141.04 48061.16 2021-11-04 12:09:22.000 308 21178.75 485.68 43141.08 48061.31 2021-11-04 12:09:23.000 308 21178.85 485.74 43141.09 48061.33 2021-11-04 12:09:24.000 308 21178.96 485.85 43141.08 48061.33 2021-11-04 12:09:25.000 308 21179.07 485.96 43141.05 48061.45 2021-11-04 12:09:26.000 308 21179.10 486.04 43141.04 48061.38 2021-11-04 12:09:27.000 308 21179.08 486.14 43141.04 48061.51 2021-11-04 12:09:28.000 308 21179.05 486.19 43140.98 48061.41 2021-11-04 12:09:29.000 308 21179.01 486.25 43140.93 48061.42 2021-11-04 12:09:30.000 308 21178.98 486.31 43140.86 48061.33 2021-11-04 12:09:31.000 308 21178.96 486.37 43140.79 48061.15 2021-11-04 12:09:32.000 308 21178.90 486.39 43140.72 48061.18 2021-11-04 12:09:33.000 308 21178.83 486.33 43140.60 48060.99 2021-11-04 12:09:34.000 308 21178.81 486.21 43140.52 48061.01 2021-11-04 12:09:35.000 308 21178.77 486.07 43140.49 48060.85 2021-11-04 12:09:36.000 308 21178.74 485.92 43140.46 48060.81 2021-11-04 12:09:37.000 308 21178.71 485.76 43140.47 48060.90 2021-11-04 12:09:38.000 308 21178.67 485.59 43140.48 48060.86 2021-11-04 12:09:39.000 308 21178.63 485.38 43140.52 48060.77 2021-11-04 12:09:40.000 308 21178.59 485.23 43140.54 48060.84 2021-11-04 12:09:41.000 308 21178.53 485.17 43140.56 48060.76 2021-11-04 12:09:42.000 308 21178.49 485.15 43140.59 48060.73 2021-11-04 12:09:43.000 308 21178.42 485.16 43140.61 48060.80 2021-11-04 12:09:44.000 308 21178.29 485.17 43140.61 48060.72 2021-11-04 12:09:45.000 308 21178.16 485.13 43140.64 48060.76 2021-11-04 12:09:46.000 308 21178.04 485.17 43140.63 48060.63 2021-11-04 12:09:47.000 308 21177.92 485.23 43140.59 48060.68 2021-11-04 12:09:48.000 308 21177.77 485.28 43140.61 48060.53 2021-11-04 12:09:49.000 308 21177.65 485.31 43140.61 48060.52 2021-11-04 12:09:50.000 308 21177.54 485.36 43140.65 48060.42 2021-11-04 12:09:51.000 308 21177.42 485.37 43140.65 48060.41 2021-11-04 12:09:52.000 308 21177.37 485.38 43140.63 48060.35 2021-11-04 12:09:53.000 308 21177.32 485.39 43140.61 48060.34 2021-11-04 12:09:54.000 308 21177.28 485.39 43140.61 48060.30 2021-11-04 12:09:55.000 308 21177.26 485.38 43140.64 48060.30 2021-11-04 12:09:56.000 308 21177.30 485.36 43140.68 48060.41 2021-11-04 12:09:57.000 308 21177.35 485.33 43140.70 48060.34 2021-11-04 12:09:58.000 308 21177.42 485.29 43140.66 48060.48 2021-11-04 12:09:59.000 308 21177.57 485.23 43140.70 48060.41 2021-11-04 12:10:00.000 308 21177.68 485.15 43140.69 48060.57 2021-11-04 12:10:01.000 308 21177.78 485.07 43140.71 48060.53 2021-11-04 12:10:02.000 308 21177.91 485.00 43140.72 48060.64 2021-11-04 12:10:03.000 308 21178.04 484.96 43140.72 48060.72 2021-11-04 12:10:04.000 308 21178.18 484.93 43140.71 48060.79 2021-11-04 12:10:05.000 308 21178.33 484.90 43140.71 48060.85 2021-11-04 12:10:06.000 308 21178.45 484.89 43140.75 48060.86 2021-11-04 12:10:07.000 308 21178.54 484.85 43140.76 48060.98 2021-11-04 12:10:08.000 308 21178.66 484.83 43140.78 48060.98 2021-11-04 12:10:09.000 308 21178.75 484.83 43140.77 48061.07 2021-11-04 12:10:10.000 308 21178.81 484.78 43140.76 48061.06 2021-11-04 12:10:11.000 308 21178.85 484.63 43140.78 48061.16 2021-11-04 12:10:12.000 308 21178.83 484.52 43140.77 48061.13 2021-11-04 12:10:13.000 308 21178.82 484.37 43140.79 48061.13 2021-11-04 12:10:14.000 308 21178.78 484.27 43140.80 48061.21 2021-11-04 12:10:15.000 308 21178.75 484.13 43140.79 48061.13 2021-11-04 12:10:16.000 308 21178.73 484.03 43140.87 48061.11 2021-11-04 12:10:17.000 308 21178.70 483.95 43140.91 48061.21 2021-11-04 12:10:18.000 308 21178.60 483.91 43140.95 48061.25 2021-11-04 12:10:19.000 308 21178.51 483.94 43140.98 48061.17 2021-11-04 12:10:20.000 308 21178.44 484.01 43140.99 48061.22 2021-11-04 12:10:21.000 308 21178.30 484.10 43140.97 48061.13 2021-11-04 12:10:22.000 308 21178.16 484.27 43140.96 48061.15 2021-11-04 12:10:23.000 308 21178.02 484.42 43140.97 48061.05 2021-11-04 12:10:24.000 308 21177.93 484.61 43140.97 48060.96 2021-11-04 12:10:25.000 308 21177.90 484.78 43140.94 48060.95 2021-11-04 12:10:26.000 308 21177.89 485.01 43140.90 48060.80 2021-11-04 12:10:27.000 308 21177.88 485.28 43140.84 48060.88 2021-11-04 12:10:28.000 308 21177.81 485.55 43140.80 48060.72 2021-11-04 12:10:29.000 308 21177.76 485.79 43140.74 48060.76 2021-11-04 12:10:30.000 308 21177.75 486.01 43140.65 48060.61 2021-11-04 12:10:31.000 308 21177.74 486.21 43140.59 48060.60 2021-11-04 12:10:32.000 308 21177.70 486.41 43140.53 48060.46 2021-11-04 12:10:33.000 308 21177.72 486.51 43140.45 48060.48 2021-11-04 12:10:34.000 308 21177.71 486.55 43140.40 48060.35 2021-11-04 12:10:35.000 308 21177.72 486.53 43140.37 48060.30 2021-11-04 12:10:36.000 308 21177.73 486.45 43140.35 48060.34 2021-11-04 12:10:37.000 308 21177.71 486.37 43140.34 48060.22 2021-11-04 12:10:38.000 308 21177.71 486.30 43140.33 48060.30 2021-11-04 12:10:39.000 308 21177.74 486.25 43140.32 48060.21 2021-11-04 12:10:40.000 308 21177.74 486.17 43140.31 48060.30 2021-11-04 12:10:41.000 308 21177.69 486.10 43140.30 48060.25 2021-11-04 12:10:42.000 308 21177.66 486.01 43140.34 48060.30 2021-11-04 12:10:43.000 308 21177.65 485.93 43140.35 48060.22 2021-11-04 12:10:44.000 308 21177.63 485.88 43140.38 48060.29 2021-11-04 12:10:45.000 308 21177.54 485.86 43140.37 48060.20 2021-11-04 12:10:46.000 308 21177.44 485.82 43140.39 48060.27 2021-11-04 12:10:47.000 308 21177.32 485.75 43140.41 48060.27 2021-11-04 12:10:48.000 308 21177.20 485.68 43140.41 48060.16 2021-11-04 12:10:49.000 308 21177.10 485.62 43140.44 48060.16 2021-11-04 12:10:50.000 308 21177.05 485.56 43140.47 48060.09 2021-11-04 12:10:51.000 308 21176.90 485.48 43140.48 48060.09 2021-11-04 12:10:52.000 308 21176.81 485.42 43140.49 48060.00 2021-11-04 12:10:53.000 308 21176.68 485.36 43140.49 48060.00 2021-11-04 12:10:54.000 308 21176.56 485.28 43140.51 48059.90 2021-11-04 12:10:55.000 308 21176.44 485.21 43140.53 48059.91 2021-11-04 12:10:56.000 308 21176.40 485.13 43140.53 48059.81 2021-11-04 12:10:57.000 308 21176.37 485.09 43140.56 48059.87 2021-11-04 12:10:58.000 308 21176.34 485.04 43140.58 48059.81 2021-11-04 12:10:59.000 308 21176.30 485.02 43140.58 48059.87 2021-11-04 12:11:00.000 308 21176.26 485.02 43140.62 48059.80 2021-11-04 12:11:01.000 308 21176.28 484.97 43140.63 48059.89 2021-11-04 12:11:02.000 308 21176.31 484.94 43140.67 48059.82 2021-11-04 12:11:03.000 308 21176.37 484.91 43140.68 48059.99 2021-11-04 12:11:04.000 308 21176.40 484.88 43140.71 48059.91 2021-11-04 12:11:05.000 308 21176.45 484.94 43140.75 48060.04 2021-11-04 12:11:06.000 308 21176.49 485.03 43140.74 48060.04 2021-11-04 12:11:07.000 308 21176.54 485.07 43140.73 48060.10 2021-11-04 12:11:08.000 308 21176.57 485.10 43140.73 48060.07 2021-11-04 12:11:09.000 308 21176.54 485.14 43140.75 48060.16 2021-11-04 12:11:10.000 308 21176.50 485.21 43140.77 48060.09 2021-11-04 12:11:11.000 308 21176.41 485.29 43140.75 48060.12 2021-11-04 12:11:12.000 308 21176.33 485.39 43140.80 48060.07 2021-11-04 12:11:13.000 308 21176.28 485.46 43140.82 48060.11 2021-11-04 12:11:14.000 308 21176.26 485.53 43140.81 48060.04 2021-11-04 12:11:15.000 308 21176.18 485.60 43140.84 48059.98 2021-11-04 12:11:16.000 308 21176.08 485.69 43140.82 48060.01 2021-11-04 12:11:17.000 308 21175.94 485.77 43140.84 48059.90 2021-11-04 12:11:18.000 308 21175.81 485.82 43140.83 48059.95 2021-11-04 12:11:19.000 308 21175.69 485.88 43140.84 48059.85 2021-11-04 12:11:20.000 308 21175.55 485.90 43140.88 48059.88 2021-11-04 12:11:21.000 308 21175.45 485.92 43140.92 48059.75 2021-11-04 12:11:22.000 308 21175.37 485.90 43140.95 48059.81 2021-11-04 12:11:23.000 308 21175.26 485.90 43140.96 48059.71 2021-11-04 12:11:24.000 308 21175.15 485.88 43140.98 48059.77 2021-11-04 12:11:25.000 308 21175.02 485.89 43140.99 48059.68 2021-11-04 12:11:26.000 308 21174.89 485.92 43141.00 48059.72 2021-11-04 12:11:27.000 308 21174.78 485.96 43140.99 48059.57 2021-11-04 12:11:28.000 308 21174.68 486.03 43140.98 48059.63 2021-11-04 12:11:29.000 308 21174.59 486.08 43140.98 48059.50 2021-11-04 12:11:30.000 308 21174.56 486.12 43140.99 48059.56 2021-11-04 12:11:31.000 308 21174.50 486.22 43141.05 48059.45 2021-11-04 12:11:32.000 308 21174.48 486.31 43141.02 48059.47 2021-11-04 12:11:33.000 308 21174.48 486.46 43141.01 48059.43 2021-11-04 12:11:34.000 308 21174.51 486.62 43140.99 48059.47 2021-11-04 12:11:35.000 308 21174.53 486.75 43140.95 48059.42 2021-11-04 12:11:36.000 308 21174.55 486.88 43140.90 48059.51 2021-11-04 12:11:37.000 308 21174.56 486.98 43140.90 48059.37 2021-11-04 12:11:38.000 308 21174.57 487.10 43140.85 48059.43 2021-11-04 12:11:39.000 308 21174.56 487.19 43140.85 48059.37 2021-11-04 12:11:40.000 308 21174.55 487.28 43140.81 48059.33 2021-11-04 12:11:41.000 308 21174.56 487.34 43140.80 48059.37 2021-11-04 12:11:42.000 308 21174.56 487.39 43140.79 48059.24 2021-11-04 12:11:43.000 308 21174.56 487.43 43140.77 48059.26 2021-11-04 12:11:44.000 308 21174.61 487.47 43140.80 48059.32 2021-11-04 12:11:45.000 308 21174.64 487.53 43140.76 48059.31 2021-11-04 12:11:46.000 308 21174.64 487.61 43140.76 48059.28 2021-11-04 12:11:47.000 308 21174.68 487.61 43140.78 48059.28 2021-11-04 12:11:48.000 308 21174.71 487.62 43140.78 48059.27 2021-11-04 12:11:49.000 308 21174.73 487.62 43140.78 48059.39 2021-11-04 12:11:50.000 308 21174.75 487.58 43140.80 48059.32 2021-11-04 12:11:51.000 308 21174.80 487.53 43140.81 48059.34 2021-11-04 12:11:52.000 308 21174.88 487.49 43140.79 48059.48 2021-11-04 12:11:53.000 308 21174.96 487.46 43140.82 48059.43 2021-11-04 12:11:54.000 308 21175.00 487.43 43140.82 48059.57 2021-11-04 12:11:55.000 308 21174.98 487.39 43140.78 48059.53 2021-11-04 12:11:56.000 308 21174.98 487.35 43140.77 48059.53 2021-11-04 12:11:57.000 308 21174.96 487.29 43140.76 48059.41 2021-11-04 12:11:58.000 308 21174.95 487.22 43140.77 48059.50 2021-11-04 12:11:59.000 308 21174.96 487.19 43140.75 48059.35 2021-11-04 12:12:00.000 308 21175.00 487.11 43140.73 48059.46 2021-11-04 12:12:01.000 308 21175.02 487.02 43140.73 48059.35 2021-11-04 12:12:02.000 308 21175.11 486.93 43140.70 48059.43 2021-11-04 12:12:03.000 308 21175.18 486.87 43140.67 48059.42 2021-11-04 12:12:04.000 308 21175.24 486.83 43140.68 48059.53 2021-11-04 12:12:05.000 308 21175.34 486.82 43140.67 48059.46 2021-11-04 12:12:06.000 308 21175.43 486.87 43140.65 48059.60 2021-11-04 12:12:07.000 308 21175.56 486.92 43140.64 48059.56 2021-11-04 12:12:08.000 308 21175.68 486.91 43140.67 48059.70 2021-11-04 12:12:09.000 308 21175.73 486.95 43140.67 48059.63 2021-11-04 12:12:10.000 308 21175.78 487.03 43140.64 48059.75 2021-11-04 12:12:11.000 308 21175.88 487.13 43140.61 48059.68 2021-11-04 12:12:12.000 308 21175.95 487.26 43140.63 48059.79 2021-11-04 12:12:13.000 308 21175.99 487.39 43140.63 48059.70 2021-11-04 12:12:14.000 308 21176.06 487.58 43140.61 48059.77 2021-11-04 12:12:15.000 308 21176.02 487.79 43140.57 48059.68 2021-11-04 12:12:16.000 308 21176.04 488.04 43140.53 48059.76 2021-11-04 12:12:17.000 308 21176.09 488.27 43140.54 48059.65 2021-11-04 12:12:18.000 308 21176.08 488.47 43140.49 48059.75 2021-11-04 12:12:19.000 308 21176.10 488.60 43140.42 48059.66 2021-11-04 12:12:20.000 308 21176.20 488.72 43140.45 48059.76 2021-11-04 12:12:21.000 308 21176.33 488.82 43140.43 48059.67 2021-11-04 12:12:22.000 308 21176.40 488.86 43140.41 48059.80 2021-11-04 12:12:23.000 308 21176.44 488.92 43140.42 48059.78 2021-11-04 12:12:24.000 308 21176.47 489.08 43140.35 48059.82 2021-11-04 12:12:25.000 308 21176.46 489.21 43140.31 48059.75 2021-11-04 12:12:26.000 308 21176.53 489.28 43140.24 48059.77 2021-11-04 12:12:27.000 308 21176.63 489.33 43140.20 48059.69 2021-11-04 12:12:28.000 308 21176.72 489.40 43140.16 48059.65 2021-11-04 12:12:29.000 308 21176.80 489.42 43140.14 48059.75 2021-11-04 12:12:30.000 308 21176.88 489.37 43140.11 48059.69 2021-11-04 12:12:31.000 308 21176.94 489.31 43140.09 48059.67 2021-11-04 12:12:32.000 308 21177.05 489.23 43140.09 48059.75 2021-11-04 12:12:33.000 308 21177.09 489.17 43140.12 48059.73 2021-11-04 12:12:34.000 308 21177.11 489.12 43140.09 48059.83 2021-11-04 12:12:35.000 308 21177.13 489.04 43140.12 48059.84 2021-11-04 12:12:36.000 308 21177.13 488.96 43140.13 48059.79 2021-11-04 12:12:37.000 308 21177.07 488.90 43140.17 48059.89 2021-11-04 12:12:38.000 308 21177.04 488.87 43140.16 48059.81 2021-11-04 12:12:39.000 308 21176.98 488.86 43140.19 48059.90 2021-11-04 12:12:40.000 308 21176.93 488.86 43140.19 48059.88 2021-11-04 12:12:41.000 308 21176.85 488.85 43140.27 48059.89 2021-11-04 12:12:42.000 308 21176.76 488.86 43140.28 48059.86 2021-11-04 12:12:43.000 308 21176.61 488.94 43140.26 48059.85 2021-11-04 12:12:44.000 308 21176.45 488.99 43140.26 48059.73 2021-11-04 12:12:45.000 308 21176.30 489.02 43140.26 48059.73 2021-11-04 12:12:46.000 308 21176.17 489.03 43140.28 48059.60 2021-11-04 12:12:47.000 308 21176.01 489.09 43140.31 48059.48 2021-11-04 12:12:48.000 308 21175.88 489.10 43140.34 48059.46 2021-11-04 12:12:49.000 308 21175.74 489.12 43140.35 48059.39 2021-11-04 12:12:50.000 308 21175.61 489.12 43140.33 48059.34 2021-11-04 12:12:51.000 308 21175.51 489.10 43140.32 48059.29 2021-11-04 12:12:52.000 308 21175.46 489.06 43140.32 48059.22 2021-11-04 12:12:53.000 308 21175.42 489.01 43140.33 48059.25 2021-11-04 12:12:54.000 308 21175.48 488.92 43140.31 48059.26 2021-11-04 12:12:55.000 308 21175.51 488.84 43140.28 48059.23 2021-11-04 12:12:56.000 308 21175.58 488.76 43140.25 48059.25 2021-11-04 12:12:57.000 308 21175.64 488.65 43140.25 48059.31 2021-11-04 12:12:58.000 308 21175.78 488.50 43140.27 48059.29 2021-11-04 12:12:59.000 308 21175.92 488.40 43140.30 48059.36 2021-11-04 12:13:00.000 308 21176.09 488.31 43140.34 48059.42 2021-11-04 12:13:01.000 308 21176.22 488.23 43140.31 48059.52 2021-11-04 12:13:02.000 308 21176.37 488.21 43140.31 48059.59 2021-11-04 12:13:03.000 308 21176.46 488.17 43140.33 48059.67 2021-11-04 12:13:04.000 308 21176.54 488.21 43140.34 48059.68 2021-11-04 12:13:05.000 308 21176.65 488.30 43140.35 48059.77 2021-11-04 12:13:06.000 308 21176.83 488.40 43140.33 48059.78 2021-11-04 12:13:07.000 308 21176.98 488.52 43140.31 48059.94 2021-11-04 12:13:08.000 308 21177.06 488.58 43140.33 48059.96 2021-11-04 12:13:09.000 308 21177.06 488.70 43140.31 48059.97 2021-11-04 12:13:10.000 308 21177.03 488.84 43140.30 48060.02 2021-11-04 12:13:11.000 308 21176.98 488.96 43140.28 48059.97 2021-11-04 12:13:12.000 308 21176.89 489.07 43140.30 48059.96 2021-11-04 12:13:13.000 308 21176.75 489.12 43140.34 48059.82 2021-11-04 12:13:14.000 308 21176.59 489.14 43140.34 48059.82 2021-11-04 12:13:15.000 308 21176.41 489.18 43140.40 48059.73 2021-11-04 12:13:16.000 308 21176.25 489.22 43140.38 48059.74 2021-11-04 12:13:17.000 308 21176.13 489.24 43140.39 48059.57 2021-11-04 12:13:18.000 308 21175.96 489.23 43140.39 48059.60 2021-11-04 12:13:19.000 308 21175.78 489.18 43140.39 48059.50 2021-11-04 12:13:20.000 308 21175.64 489.16 43140.42 48059.53 2021-11-04 12:13:21.000 308 21175.48 489.12 43140.45 48059.39 2021-11-04 12:13:22.000 308 21175.34 489.09 43140.44 48059.42 2021-11-04 12:13:23.000 308 21175.19 489.11 43140.42 48059.30 2021-11-04 12:13:24.000 308 21175.07 489.11 43140.45 48059.35 2021-11-04 12:13:25.000 308 21174.93 489.13 43140.44 48059.19 2021-11-04 12:13:26.000 308 21174.76 489.12 43140.44 48059.16 2021-11-04 12:13:27.000 308 21174.63 489.11 43140.43 48058.99 2021-11-04 12:13:28.000 308 21174.53 489.16 43140.43 48058.99 2021-11-04 12:13:29.000 308 21174.46 489.11 43140.40 48058.87 2021-11-04 12:13:30.000 308 21174.45 489.11 43140.43 48058.85 2021-11-04 12:13:31.000 308 21174.47 489.12 43140.45 48058.87 2021-11-04 12:13:32.000 308 21174.53 489.15 43140.42 48058.87 2021-11-04 12:13:33.000 308 21174.56 489.14 43140.41 48058.95 2021-11-04 12:13:34.000 308 21174.59 489.14 43140.44 48058.97 2021-11-04 12:13:35.000 308 21174.67 489.13 43140.42 48058.95 2021-11-04 12:13:36.000 308 21174.76 489.12 43140.38 48058.92 2021-11-04 12:13:37.000 308 21174.94 489.11 43140.38 48059.06 2021-11-04 12:13:38.000 308 21175.13 489.09 43140.39 48059.03 2021-11-04 12:13:39.000 308 21175.31 489.04 43140.41 48059.13 2021-11-04 12:13:40.000 308 21175.45 488.97 43140.41 48059.32 2021-11-04 12:13:41.000 308 21175.58 488.87 43140.48 48059.30 2021-11-04 12:13:42.000 308 21175.74 488.82 43140.49 48059.44 2021-11-04 12:13:43.000 308 21175.83 488.78 43140.52 48059.55 2021-11-04 12:13:44.000 308 21175.94 488.73 43140.53 48059.60 2021-11-04 12:13:45.000 308 21176.05 488.73 43140.52 48059.67 2021-11-04 12:13:46.000 308 21176.16 488.79 43140.57 48059.81 2021-11-04 12:13:47.000 308 21176.24 488.84 43140.61 48059.88 2021-11-04 12:13:48.000 308 21176.32 488.90 43140.63 48059.90 2021-11-04 12:13:49.000 308 21176.39 488.96 43140.63 48059.95 2021-11-04 12:13:50.000 308 21176.44 488.96 43140.62 48059.89 2021-11-04 12:13:51.000 308 21176.47 488.92 43140.64 48059.94 2021-11-04 12:13:52.000 308 21176.44 488.88 43140.68 48060.06 2021-11-04 12:13:53.000 308 21176.44 488.79 43140.73 48059.97 2021-11-04 12:13:54.000 308 21176.45 488.71 43140.75 48060.10 2021-11-04 12:13:55.000 308 21176.38 488.65 43140.75 48060.00 2021-11-04 12:13:56.000 308 21176.34 488.58 43140.72 48060.07 2021-11-04 12:13:57.000 308 21176.28 488.53 43140.73 48059.99 2021-11-04 12:13:58.000 308 21176.20 488.49 43140.77 48059.94 2021-11-04 12:13:59.000 308 21176.14 488.43 43140.76 48059.94 2021-11-04 12:14:00.000 308 21176.08 488.41 43140.77 48059.96 2021-11-04 12:14:01.000 308 21176.00 488.42 43140.78 48059.91 2021-11-04 12:14:02.000 308 21175.92 488.43 43140.79 48059.85 2021-11-04 12:14:03.000 308 21175.82 488.45 43140.80 48059.93 2021-11-04 12:14:04.000 308 21175.71 488.53 43140.79 48059.78 2021-11-04 12:14:05.000 308 21175.62 488.58 43140.78 48059.81 2021-11-04 12:14:06.000 308 21175.57 488.60 43140.77 48059.70 2021-11-04 12:14:07.000 308 21175.49 488.61 43140.77 48059.78 2021-11-04 12:14:08.000 308 21175.41 488.62 43140.74 48059.70 2021-11-04 12:14:09.000 308 21175.38 488.61 43140.75 48059.69 2021-11-04 12:14:10.000 308 21175.33 488.57 43140.74 48059.57 2021-11-04 12:14:11.000 308 21175.32 488.54 43140.78 48059.66 2021-11-04 12:14:12.000 308 21175.29 488.54 43140.79 48059.55 2021-11-04 12:14:13.000 308 21175.26 488.58 43140.76 48059.65 2021-11-04 12:14:14.000 308 21175.23 488.64 43140.76 48059.53 2021-11-04 12:14:15.000 308 21175.19 488.72 43140.76 48059.59 2021-11-04 12:14:16.000 308 21175.15 488.83 43140.77 48059.48 2021-11-04 12:14:17.000 308 21175.08 488.93 43140.74 48059.52 2021-11-04 12:14:18.000 308 21174.99 489.03 43140.76 48059.43 2021-11-04 12:14:19.000 308 21174.95 489.14 43140.74 48059.49 2021-11-04 12:14:20.000 308 21174.86 489.23 43140.75 48059.37 2021-11-04 12:14:21.000 308 21174.78 489.30 43140.70 48059.43 2021-11-04 12:14:22.000 308 21174.70 489.36 43140.68 48059.32 2021-11-04 12:14:23.000 308 21174.65 489.44 43140.69 48059.36 2021-11-04 12:14:24.000 308 21174.59 489.46 43140.68 48059.18 2021-11-04 12:14:25.000 308 21174.57 489.45 43140.70 48059.25 2021-11-04 12:14:26.000 308 21174.53 489.40 43140.65 48059.15 2021-11-04 12:14:27.000 308 21174.48 489.32 43140.66 48059.16 2021-11-04 12:14:28.000 308 21174.45 489.22 43140.66 48059.12 2021-11-04 12:14:29.000 308 21174.44 489.07 43140.67 48059.19 2021-11-04 12:14:30.000 308 21174.42 488.96 43140.69 48059.14 2021-11-04 12:14:31.000 308 21174.30 488.92 43140.67 48059.10 2021-11-04 12:14:32.000 308 21174.17 488.89 43140.73 48059.18 2021-11-04 12:14:33.000 308 21174.05 488.89 43140.75 48059.00 2021-11-04 12:14:34.000 308 21174.00 488.89 43140.76 48059.05 2021-11-04 12:14:35.000 308 21173.92 488.95 43140.78 48058.96 2021-11-04 12:14:36.000 308 21173.82 489.06 43140.75 48058.98 2021-11-04 12:14:37.000 308 21173.68 489.21 43140.77 48058.86 2021-11-04 12:14:38.000 308 21173.66 489.30 43140.77 48058.88 2021-11-04 12:14:39.000 308 21173.68 489.43 43140.74 48058.82 2021-11-04 12:14:40.000 308 21173.68 489.54 43140.71 48058.92 2021-11-04 12:14:41.000 308 21173.71 489.63 43140.68 48058.80 2021-11-04 12:14:42.000 308 21173.78 489.67 43140.69 48058.82 2021-11-04 12:14:43.000 308 21173.86 489.69 43140.70 48058.90 2021-11-04 12:14:44.000 308 21173.95 489.66 43140.69 48058.92 2021-11-04 12:14:45.000 308 21174.00 489.64 43140.71 48058.99 2021-11-04 12:14:46.000 308 21174.07 489.61 43140.73 48058.89 2021-11-04 12:14:47.000 308 21174.16 489.58 43140.77 48059.02 2021-11-04 12:14:48.000 308 21174.26 489.51 43140.80 48059.15 2021-11-04 12:14:49.000 308 21174.29 489.47 43140.83 48059.08 2021-11-04 12:14:50.000 308 21174.37 489.36 43140.86 48059.21 2021-11-04 12:14:51.000 308 21174.42 489.28 43140.88 48059.20 2021-11-04 12:14:52.000 308 21174.49 489.18 43140.91 48059.28 2021-11-04 12:14:53.000 308 21174.50 489.08 43140.90 48059.32 2021-11-04 12:14:54.000 308 21174.53 488.96 43140.91 48059.41 2021-11-04 12:14:55.000 308 21174.54 488.86 43140.94 48059.37 2021-11-04 12:14:56.000 308 21174.53 488.75 43140.97 48059.49 2021-11-04 12:14:57.000 308 21174.46 488.66 43141.00 48059.41 2021-11-04 12:14:58.000 308 21174.37 488.56 43141.02 48059.44 2021-11-04 12:14:59.000 308 21174.29 488.47 43141.04 48059.32 2021-11-04 12:15:00.000 308 21174.25 488.34 43141.02 48059.39 2021-11-04 12:15:01.000 308 21174.21 488.22 43141.04 48059.30 2021-11-04 12:15:02.000 308 21174.19 488.10 43141.07 48059.34 2021-11-04 12:15:03.000 308 21174.17 487.99 43141.05 48059.29 2021-11-04 12:15:04.000 308 21174.13 487.89 43141.08 48059.33 2021-11-04 12:15:05.000 308 21174.07 487.76 43141.11 48059.26 2021-11-04 12:15:06.000 308 21174.01 487.69 43141.09 48059.40 2021-11-04 12:15:07.000 308 21173.97 487.63 43141.10 48059.31 2021-11-04 12:15:08.000 308 21173.92 487.56 43141.14 48059.36 2021-11-04 12:15:09.000 308 21173.85 487.57 43141.14 48059.30 2021-11-04 12:15:10.000 308 21173.81 487.56 43141.16 48059.32 2021-11-04 12:15:11.000 308 21173.85 487.58 43141.15 48059.28 2021-11-04 12:15:12.000 308 21173.90 487.66 43141.12 48059.28 2021-11-04 12:15:13.000 308 21173.96 487.72 43141.12 48059.33 2021-11-04 12:15:14.000 308 21174.02 487.80 43141.09 48059.23 2021-11-04 12:15:15.000 308 21174.09 487.82 43141.08 48059.21 2021-11-04 12:15:16.000 308 21174.14 487.81 43141.08 48059.28 2021-11-04 12:15:17.000 308 21174.16 487.79 43141.08 48059.29 2021-11-04 12:15:18.000 308 21174.21 487.72 43141.07 48059.37 2021-11-04 12:15:19.000 308 21174.28 487.64 43141.08 48059.29 2021-11-04 12:15:20.000 308 21174.38 487.53 43141.12 48059.35 2021-11-04 12:15:21.000 308 21174.47 487.40 43141.11 48059.49 2021-11-04 12:15:22.000 308 21174.57 487.26 43141.14 48059.46 2021-11-04 12:15:23.000 308 21174.69 487.11 43141.15 48059.62 2021-11-04 12:15:24.000 308 21174.78 486.95 43141.17 48059.57 2021-11-04 12:15:25.000 308 21174.83 486.79 43141.21 48059.65 2021-11-04 12:15:26.000 308 21174.95 486.63 43141.23 48059.82 2021-11-04 12:15:27.000 308 21175.03 486.47 43141.28 48059.76 2021-11-04 12:15:28.000 308 21175.10 486.36 43141.29 48059.93 2021-11-04 12:15:29.000 308 21175.18 486.23 43141.32 48059.86 2021-11-04 12:15:30.000 308 21175.27 486.10 43141.36 48059.95 2021-11-04 12:15:31.000 308 21175.31 485.99 43141.38 48060.10 2021-11-04 12:15:32.000 308 21175.31 485.89 43141.38 48060.12 2021-11-04 12:15:33.000 308 21175.35 485.83 43141.44 48060.04 2021-11-04 12:15:34.000 308 21175.36 485.77 43141.43 48060.19 2021-11-04 12:15:35.000 308 21175.36 485.71 43141.46 48060.13 2021-11-04 12:15:36.000 308 21175.34 485.62 43141.47 48060.24 2021-11-04 12:15:37.000 308 21175.33 485.51 43141.49 48060.15 2021-11-04 12:15:38.000 308 21175.31 485.35 43141.51 48060.21 2021-11-04 12:15:39.000 308 21175.28 485.18 43141.53 48060.12 2021-11-04 12:15:40.000 308 21175.22 485.00 43141.53 48060.22 2021-11-04 12:15:41.000 308 21175.22 484.81 43141.54 48060.13 2021-11-04 12:15:42.000 308 21175.13 484.64 43141.57 48060.16 2021-11-04 12:15:43.000 308 21175.15 484.51 43141.58 48060.24 2021-11-04 12:15:44.000 308 21175.19 484.38 43141.63 48060.19 2021-11-04 12:15:45.000 308 21175.19 484.28 43141.62 48060.24 2021-11-04 12:15:46.000 308 21175.15 484.19 43141.60 48060.19 2021-11-04 12:15:47.000 308 21175.14 484.08 43141.60 48060.22 2021-11-04 12:15:48.000 308 21175.14 483.97 43141.64 48060.16 2021-11-04 12:15:49.000 308 21175.09 483.89 43141.66 48060.15 2021-11-04 12:15:50.000 308 21175.03 483.82 43141.67 48060.24 2021-11-04 12:15:51.000 308 21174.94 483.77 43141.65 48060.18 2021-11-04 12:15:52.000 308 21174.87 483.77 43141.61 48060.20 2021-11-04 12:15:53.000 308 21174.82 483.80 43141.57 48060.07 2021-11-04 12:15:54.000 308 21174.78 483.79 43141.52 48059.98 2021-11-04 12:15:55.000 308 21174.77 483.74 43141.50 48059.98 2021-11-04 12:15:56.000 308 21174.80 483.69 43141.47 48059.88 2021-11-04 12:15:57.000 308 21174.83 483.64 43141.42 48059.92 2021-11-04 12:15:58.000 308 21174.87 483.60 43141.43 48059.88 2021-11-04 12:15:59.000 308 21175.03 483.48 43141.43 48059.90 2021-11-04 12:16:00.000 308 21175.12 483.37 43141.43 48059.94 2021-11-04 12:16:01.000 308 21175.25 483.25 43141.46 48060.09 2021-11-04 12:16:02.000 308 21175.42 483.22 43141.46 48060.10 2021-11-04 12:16:03.000 308 21175.51 483.19 43141.49 48060.28 2021-11-04 12:16:04.000 308 21175.66 483.12 43141.48 48060.23 2021-11-04 12:16:05.000 308 21175.78 483.08 43141.49 48060.39 2021-11-04 12:16:06.000 308 21175.91 483.03 43141.49 48060.32 2021-11-04 12:16:07.000 308 21176.00 482.99 43141.50 48060.53 2021-11-04 12:16:08.000 308 21176.09 482.87 43141.53 48060.53 2021-11-04 12:16:09.000 308 21176.17 482.76 43141.59 48060.59 2021-11-04 12:16:10.000 308 21176.26 482.65 43141.62 48060.69 2021-11-04 12:16:11.000 308 21176.32 482.53 43141.63 48060.68 2021-11-04 12:16:12.000 308 21176.39 482.36 43141.69 48060.83 2021-11-04 12:16:13.000 308 21176.48 482.25 43141.72 48060.81 2021-11-04 12:16:14.000 308 21176.56 482.21 43141.74 48060.95 2021-11-04 12:16:15.000 308 21176.68 482.13 43141.76 48060.97 2021-11-04 12:16:16.000 308 21176.78 481.98 43141.75 48061.10 2021-11-04 12:16:17.000 308 21176.86 481.86 43141.75 48061.07 2021-11-04 12:16:18.000 308 21176.91 481.75 43141.81 48061.12 2021-11-04 12:16:19.000 308 21176.95 481.64 43141.82 48061.16 2021-11-04 12:16:20.000 308 21177.01 481.55 43141.81 48061.18 2021-11-04 12:16:21.000 308 21177.04 481.50 43141.79 48061.27 2021-11-04 12:16:22.000 308 21177.07 481.48 43141.83 48061.19 2021-11-04 12:16:23.000 308 21177.06 481.43 43141.83 48061.29 2021-11-04 12:16:24.000 308 21177.02 481.35 43141.84 48061.19 2021-11-04 12:16:25.000 308 21176.95 481.29 43141.80 48061.24 2021-11-04 12:16:26.000 308 21176.91 481.24 43141.79 48061.18 2021-11-04 12:16:27.000 308 21176.83 481.19 43141.77 48061.11 2021-11-04 12:16:28.000 308 21176.78 481.18 43141.76 48061.13 2021-11-04 12:16:29.000 308 21176.76 481.14 43141.73 48061.01 2021-11-04 12:16:30.000 308 21176.74 481.09 43141.73 48061.05 2021-11-04 12:16:31.000 308 21176.68 481.00 43141.74 48061.00 2021-11-04 12:16:32.000 308 21176.58 480.86 43141.70 48060.98 2021-11-04 12:16:33.000 308 21176.55 480.70 43141.72 48060.93 2021-11-04 12:16:34.000 308 21176.55 480.57 43141.73 48060.87 2021-11-04 12:16:35.000 308 21176.53 480.47 43141.79 48060.96 2021-11-04 12:16:36.000 308 21176.53 480.37 43141.83 48060.88 2021-11-04 12:16:37.000 308 21176.48 480.33 43141.81 48061.00 2021-11-04 12:16:38.000 308 21176.48 480.27 43141.84 48060.93 2021-11-04 12:16:39.000 308 21176.45 480.20 43141.84 48061.03 2021-11-04 12:16:40.000 308 21176.50 480.09 43141.86 48060.97 2021-11-04 12:16:41.000 308 21176.55 479.95 43141.87 48060.94 2021-11-04 12:16:42.000 308 21176.60 479.79 43141.89 48061.06 2021-11-04 12:16:43.000 308 21176.64 479.65 43141.90 48061.00 2021-11-04 12:16:44.000 308 21176.69 479.56 43141.89 48061.14 2021-11-04 12:16:45.000 308 21176.77 479.46 43141.87 48061.07 2021-11-04 12:16:46.000 308 21176.82 479.33 43141.86 48061.19 2021-11-04 12:16:47.000 308 21176.86 479.14 43141.84 48061.16 2021-11-04 12:16:48.000 308 21176.88 478.97 43141.88 48061.19 2021-11-04 12:16:49.000 308 21176.90 478.77 43141.90 48061.20 2021-11-04 12:16:50.000 308 21176.93 478.56 43141.94 48061.14 2021-11-04 12:16:51.000 308 21176.92 478.46 43141.98 48061.31 2021-11-04 12:16:52.000 308 21176.91 478.36 43141.98 48061.23 2021-11-04 12:16:53.000 308 21176.92 478.26 43142.02 48061.27 2021-11-04 12:16:54.000 308 21176.93 478.20 43142.04 48061.34 2021-11-04 12:16:55.000 308 21176.98 478.22 43142.05 48061.29 2021-11-04 12:16:56.000 308 21177.01 478.26 43142.07 48061.43 2021-11-04 12:16:57.000 308 21177.03 478.33 43142.07 48061.37 2021-11-04 12:16:58.000 308 21177.03 478.38 43142.08 48061.46 2021-11-04 12:16:59.000 308 21176.93 478.54 43142.05 48061.39 2021-11-04 12:17:00.000 308 21176.84 478.71 43142.01 48061.30 2021-11-04 12:17:01.000 308 21176.79 478.78 43141.96 48061.33 2021-11-04 12:17:02.000 308 21176.75 478.86 43141.95 48061.14 2021-11-04 12:17:03.000 308 21176.68 478.94 43141.94 48061.26 2021-11-04 12:17:04.000 308 21176.61 478.98 43141.92 48061.07 2021-11-04 12:17:05.000 308 21176.54 479.05 43141.94 48061.12 2021-11-04 12:17:06.000 308 21176.50 479.14 43141.92 48061.04 2021-11-04 12:17:07.000 308 21176.50 479.17 43141.91 48060.98 2021-11-04 12:17:08.000 308 21176.48 479.20 43141.87 48060.98 2021-11-04 12:17:09.000 308 21176.45 479.27 43141.84 48060.92 2021-11-04 12:17:10.000 308 21176.41 479.33 43141.84 48061.03 2021-11-04 12:17:11.000 308 21176.38 479.37 43141.84 48060.87 2021-11-04 12:17:12.000 308 21176.37 479.38 43141.84 48060.99 2021-11-04 12:17:13.000 308 21176.36 479.39 43141.86 48060.85 2021-11-04 12:17:14.000 308 21176.34 479.49 43141.85 48060.89 2021-11-04 12:17:15.000 308 21176.33 479.54 43141.84 48060.93 2021-11-04 12:17:16.000 308 21176.33 479.63 43141.82 48060.87 2021-11-04 12:17:17.000 308 21176.34 479.69 43141.82 48060.93 2021-11-04 12:17:18.000 308 21176.33 479.78 43141.81 48060.80 2021-11-04 12:17:19.000 308 21176.30 479.85 43141.80 48060.92 2021-11-04 12:17:20.000 308 21176.28 479.92 43141.77 48060.81 2021-11-04 12:17:21.000 308 21176.29 479.97 43141.75 48060.89 2021-11-04 12:17:22.000 308 21176.31 480.03 43141.77 48060.80 2021-11-04 12:17:23.000 308 21176.33 480.08 43141.73 48060.82 2021-11-04 12:17:24.000 308 21176.33 480.13 43141.74 48060.81 2021-11-04 12:17:25.000 308 21176.35 480.17 43141.74 48060.77 2021-11-04 12:17:26.000 308 21176.38 480.23 43141.74 48060.83 2021-11-04 12:17:27.000 308 21176.44 480.30 43141.73 48060.79 2021-11-04 12:17:28.000 308 21176.49 480.39 43141.71 48060.90 2021-11-04 12:17:29.000 308 21176.49 480.45 43141.69 48060.83 2021-11-04 12:17:30.000 308 21176.52 480.49 43141.69 48060.89 2021-11-04 12:17:31.000 308 21176.59 480.48 43141.72 48060.85 2021-11-04 12:17:32.000 308 21176.63 480.55 43141.72 48060.91 2021-11-04 12:17:33.000 308 21176.72 480.68 43141.70 48061.04 2021-11-04 12:17:34.000 308 21176.80 480.82 43141.68 48060.95 2021-11-04 12:17:35.000 308 21176.88 480.96 43141.66 48061.07 2021-11-04 12:17:36.000 308 21176.90 481.14 43141.63 48060.98 2021-11-04 12:17:37.000 308 21176.91 481.28 43141.63 48061.08 2021-11-04 12:17:38.000 308 21176.94 481.39 43141.62 48060.92 2021-11-04 12:17:39.000 308 21176.92 481.50 43141.62 48061.01 2021-11-04 12:17:40.000 308 21176.90 481.61 43141.62 48061.08 2021-11-04 12:17:41.000 308 21176.93 481.72 43141.61 48060.94 2021-11-04 12:17:42.000 308 21176.90 481.82 43141.61 48061.09 2021-11-04 12:17:43.000 308 21176.88 481.89 43141.62 48060.93 2021-11-04 12:17:44.000 308 21176.88 481.98 43141.65 48061.06 2021-11-04 12:17:45.000 308 21176.84 482.06 43141.65 48060.93 2021-11-04 12:17:46.000 308 21176.82 482.17 43141.61 48061.05 2021-11-04 12:17:47.000 308 21176.82 482.29 43141.56 48061.03 2021-11-04 12:17:48.000 308 21176.80 482.39 43141.53 48060.92 2021-11-04 12:17:49.000 308 21176.80 482.52 43141.52 48060.98 2021-11-04 12:17:50.000 308 21176.79 482.61 43141.47 48060.87 2021-11-04 12:17:51.000 308 21176.78 482.72 43141.44 48060.93 2021-11-04 12:17:52.000 308 21176.74 482.83 43141.45 48060.81 2021-11-04 12:17:53.000 308 21176.75 482.94 43141.39 48060.71 2021-11-04 12:17:54.000 308 21176.74 483.03 43141.39 48060.72 2021-11-04 12:17:55.000 308 21176.75 483.10 43141.36 48060.81 2021-11-04 12:17:56.000 308 21176.69 483.19 43141.31 48060.69 2021-11-04 12:17:57.000 308 21176.65 483.27 43141.30 48060.76 2021-11-04 12:17:58.000 308 21176.64 483.33 43141.31 48060.62 2021-11-04 12:17:59.000 308 21176.61 483.35 43141.27 48060.66 2021-11-04 12:18:00.000 308 21176.59 483.38 43141.29 48060.60 2021-11-04 12:18:01.000 308 21176.60 483.38 43141.30 48060.61 2021-11-04 12:18:02.000 308 21176.60 483.39 43141.31 48060.59 2021-11-04 12:18:03.000 308 21176.57 483.42 43141.31 48060.58 2021-11-04 12:18:04.000 308 21176.55 483.45 43141.32 48060.63 2021-11-04 12:18:05.000 308 21176.56 483.49 43141.28 48060.55 2021-11-04 12:18:06.000 308 21176.59 483.49 43141.30 48060.64 2021-11-04 12:18:07.000 308 21176.63 483.54 43141.32 48060.54 2021-11-04 12:18:08.000 308 21176.65 483.63 43141.31 48060.67 2021-11-04 12:18:09.000 308 21176.70 483.67 43141.27 48060.59 2021-11-04 12:18:10.000 308 21176.68 483.70 43141.32 48060.71 2021-11-04 12:18:11.000 308 21176.68 483.73 43141.36 48060.65 2021-11-04 12:18:12.000 308 21176.68 483.78 43141.37 48060.60 2021-11-04 12:18:13.000 308 21176.61 483.86 43141.40 48060.69 2021-11-04 12:18:14.000 308 21176.60 483.92 43141.42 48060.63 2021-11-04 12:18:15.000 308 21176.56 484.01 43141.41 48060.69 2021-11-04 12:18:16.000 308 21176.48 484.09 43141.38 48060.59 2021-11-04 12:18:17.000 308 21176.42 484.19 43141.40 48060.64 2021-11-04 12:18:18.000 308 21176.35 484.31 43141.38 48060.54 2021-11-04 12:18:19.000 308 21176.31 484.40 43141.36 48060.58 2021-11-04 12:18:20.000 308 21176.29 484.47 43141.38 48060.47 2021-11-04 12:18:21.000 308 21176.34 484.51 43141.33 48060.51 2021-11-04 12:18:22.000 308 21176.39 484.57 43141.35 48060.52 2021-11-04 12:18:23.000 308 21176.44 484.65 43141.33 48060.57 2021-11-04 12:18:24.000 308 21176.48 484.71 43141.31 48060.57 2021-11-04 12:18:25.000 308 21176.51 484.78 43141.29 48060.59 2021-11-04 12:18:26.000 308 21176.53 484.82 43141.30 48060.62 2021-11-04 12:18:27.000 308 21176.57 484.85 43141.30 48060.56 2021-11-04 12:18:28.000 308 21176.69 484.88 43141.31 48060.64 2021-11-04 12:18:29.000 308 21176.81 484.89 43141.30 48060.60 2021-11-04 12:18:30.000 308 21176.87 484.95 43141.30 48060.72 2021-11-04 12:18:31.000 308 21176.85 485.00 43141.28 48060.64 2021-11-04 12:18:32.000 308 21176.81 485.03 43141.24 48060.71 2021-11-04 12:18:33.000 308 21176.86 485.04 43141.24 48060.71 2021-11-04 12:18:34.000 308 21176.83 485.06 43141.19 48060.64 2021-11-04 12:18:35.000 308 21176.84 485.04 43141.16 48060.65 2021-11-04 12:18:36.000 308 21176.77 485.04 43141.11 48060.60 2021-11-04 12:18:37.000 308 21176.69 485.01 43141.07 48060.56 2021-11-04 12:18:38.000 308 21176.64 484.98 43141.04 48060.43 2021-11-04 12:18:39.000 308 21176.62 484.97 43141.01 48060.47 2021-11-04 12:18:40.000 308 21176.57 484.96 43141.00 48060.36 2021-11-04 12:18:41.000 308 21176.53 484.95 43140.98 48060.36 2021-11-04 12:18:42.000 308 21176.52 484.93 43140.95 48060.31 2021-11-04 12:18:43.000 308 21176.55 484.92 43140.97 48060.29 2021-11-04 12:18:44.000 308 21176.51 484.86 43140.98 48060.27 2021-11-04 12:18:45.000 308 21176.49 484.81 43140.96 48060.30 2021-11-04 12:18:46.000 308 21176.47 484.74 43140.99 48060.26 2021-11-04 12:18:47.000 308 21176.46 484.68 43140.99 48060.22 2021-11-04 12:18:48.000 308 21176.51 484.60 43140.97 48060.26 2021-11-04 12:18:49.000 308 21176.56 484.53 43141.01 48060.28 2021-11-04 12:18:50.000 308 21176.61 484.44 43141.02 48060.34 2021-11-04 12:18:51.000 308 21176.64 484.32 43141.10 48060.30 2021-11-04 12:18:52.000 308 21176.67 484.17 43141.12 48060.39 2021-11-04 12:18:53.000 308 21176.69 483.99 43141.14 48060.40 2021-11-04 12:18:54.000 308 21176.66 483.82 43141.17 48060.47 2021-11-04 12:18:55.000 308 21176.70 483.69 43141.18 48060.47 2021-11-04 12:18:56.000 308 21176.71 483.61 43141.23 48060.55 2021-11-04 12:18:57.000 308 21176.75 483.53 43141.26 48060.58 2021-11-04 12:18:58.000 308 21176.81 483.42 43141.33 48060.59 2021-11-04 12:18:59.000 308 21176.86 483.37 43141.33 48060.70 2021-11-04 12:19:00.000 308 21176.87 483.32 43141.34 48060.70 2021-11-04 12:19:01.000 308 21176.82 483.28 43141.34 48060.76 2021-11-04 12:19:02.000 308 21176.74 483.28 43141.35 48060.69 2021-11-04 12:19:03.000 308 21176.71 483.32 43141.35 48060.71 2021-11-04 12:19:04.000 308 21176.73 483.35 43141.35 48060.69 2021-11-04 12:19:05.000 308 21176.72 483.38 43141.36 48060.72 2021-11-04 12:19:06.000 308 21176.68 483.44 43141.34 48060.68 2021-11-04 12:19:07.000 308 21176.65 483.50 43141.32 48060.69 2021-11-04 12:19:08.000 308 21176.60 483.57 43141.29 48060.64 2021-11-04 12:19:09.000 308 21176.57 483.65 43141.26 48060.58 2021-11-04 12:19:10.000 308 21176.58 483.73 43141.23 48060.58 2021-11-04 12:19:11.000 308 21176.53 483.84 43141.19 48060.52 2021-11-04 12:19:12.000 308 21176.52 483.91 43141.14 48060.54 2021-11-04 12:19:13.000 308 21176.49 483.99 43141.11 48060.41 2021-11-04 12:19:14.000 308 21176.51 484.06 43141.08 48060.43 2021-11-04 12:19:15.000 308 21176.53 484.11 43141.02 48060.32 2021-11-04 12:19:16.000 308 21176.58 484.19 43140.93 48060.36 2021-11-04 12:19:17.000 308 21176.64 484.24 43140.91 48060.26 2021-11-04 12:19:18.000 308 21176.68 484.28 43140.91 48060.28 2021-11-04 12:19:19.000 308 21176.74 484.26 43140.90 48060.32 2021-11-04 12:19:20.000 308 21176.79 484.25 43140.87 48060.31 2021-11-04 12:19:21.000 308 21176.80 484.26 43140.84 48060.23 2021-11-04 12:19:22.000 308 21176.86 484.26 43140.85 48060.32 2021-11-04 12:19:23.000 308 21176.94 484.21 43140.87 48060.36 2021-11-04 12:19:24.000 308 21177.00 484.18 43140.88 48060.37 2021-11-04 12:19:25.000 308 21177.06 484.22 43140.91 48060.41 2021-11-04 12:19:26.000 308 21177.12 484.27 43140.90 48060.43 2021-11-04 12:19:27.000 308 21177.17 484.30 43140.91 48060.47 2021-11-04 12:19:28.000 308 21177.21 484.31 43140.90 48060.50 2021-11-04 12:19:29.000 308 21177.25 484.30 43140.87 48060.45 2021-11-04 12:19:30.000 308 21177.24 484.29 43140.90 48060.56 2021-11-04 12:19:31.000 308 21177.22 484.28 43140.91 48060.53 2021-11-04 12:19:32.000 308 21177.18 484.23 43140.92 48060.59 2021-11-04 12:19:33.000 308 21177.13 484.20 43140.89 48060.52 2021-11-04 12:19:34.000 308 21177.12 484.15 43140.89 48060.54 2021-11-04 12:19:35.000 308 21177.11 484.11 43140.85 48060.45 2021-11-04 12:19:36.000 308 21177.07 484.04 43140.85 48060.50 2021-11-04 12:19:37.000 308 21177.02 484.01 43140.89 48060.50 2021-11-04 12:19:38.000 308 21176.98 483.94 43140.95 48060.49 2021-11-04 12:19:39.000 308 21176.95 483.91 43140.97 48060.52 2021-11-04 12:19:40.000 308 21176.98 483.90 43140.95 48060.46 2021-11-04 12:19:41.000 308 21177.03 483.90 43140.94 48060.53 2021-11-04 12:19:42.000 308 21177.10 483.88 43140.93 48060.45 2021-11-04 12:19:43.000 308 21177.19 483.87 43140.94 48060.54 2021-11-04 12:19:44.000 308 21177.23 483.85 43140.92 48060.54 2021-11-04 12:19:45.000 308 21177.30 483.86 43140.90 48060.58 2021-11-04 12:19:46.000 308 21177.39 483.80 43140.88 48060.59 2021-11-04 12:19:47.000 308 21177.47 483.72 43140.85 48060.62 2021-11-04 12:19:48.000 308 21177.58 483.64 43140.88 48060.59 2021-11-04 12:19:49.000 308 21177.62 483.60 43140.87 48060.72 2021-11-04 12:19:50.000 308 21177.66 483.68 43140.86 48060.69 2021-11-04 12:19:51.000 308 21177.73 483.76 43140.86 48060.66 2021-11-04 12:19:52.000 308 21177.80 483.74 43140.78 48060.75 2021-11-04 12:19:53.000 308 21177.88 483.75 43140.71 48060.65 2021-11-04 12:19:54.000 308 21177.91 483.79 43140.69 48060.72 2021-11-04 12:19:55.000 308 21177.94 483.75 43140.70 48060.64 2021-11-04 12:19:56.000 308 21178.00 483.73 43140.66 48060.69 2021-11-04 12:19:57.000 308 21178.02 483.71 43140.66 48060.69 2021-11-04 12:19:58.000 308 21178.04 483.69 43140.65 48060.67 2021-11-04 12:19:59.000 308 21178.05 483.72 43140.65 48060.75 2021-11-04 12:20:00.000 308 21178.03 483.73 43140.68 48060.69 2021-11-04 12:20:01.000 308 21177.96 483.74 43140.67 48060.72 2021-11-04 12:20:02.000 308 21177.89 483.73 43140.72 48060.70 2021-11-04 12:20:03.000 308 21177.81 483.78 43140.70 48060.62 2021-11-04 12:20:04.000 308 21177.75 483.82 43140.70 48060.60 2021-11-04 12:20:05.000 308 21177.69 483.87 43140.70 48060.60 2021-11-04 12:20:06.000 308 21177.62 483.90 43140.68 48060.58 2021-11-04 12:20:07.000 308 21177.54 483.96 43140.69 48060.54 2021-11-04 12:20:08.000 308 21177.47 484.01 43140.69 48060.45 2021-11-04 12:20:09.000 308 21177.42 484.05 43140.67 48060.49 2021-11-04 12:20:10.000 308 21177.40 484.09 43140.69 48060.41 2021-11-04 12:20:11.000 308 21177.38 484.10 43140.66 48060.38 2021-11-04 12:20:12.000 308 21177.38 484.16 43140.63 48060.32 2021-11-04 12:20:13.000 308 21177.35 484.22 43140.64 48060.39 2021-11-04 12:20:14.000 308 21177.30 484.34 43140.62 48060.35 2021-11-04 12:20:15.000 308 21177.30 484.45 43140.54 48060.30 2021-11-04 12:20:16.000 308 21177.29 484.57 43140.52 48060.33 2021-11-04 12:20:17.000 308 21177.27 484.70 43140.53 48060.23 2021-11-04 12:20:18.000 308 21177.25 484.83 43140.54 48060.23 2021-11-04 12:20:19.000 308 21177.20 484.95 43140.47 48060.14 2021-11-04 12:20:20.000 308 21177.18 485.04 43140.45 48060.13 2021-11-04 12:20:21.000 308 21177.20 485.16 43140.45 48060.14 2021-11-04 12:20:22.000 308 21177.20 485.29 43140.44 48060.14 2021-11-04 12:20:23.000 308 21177.22 485.45 43140.41 48060.13 2021-11-04 12:20:24.000 308 21177.25 485.58 43140.37 48060.11 2021-11-04 12:20:25.000 308 21177.31 485.70 43140.37 48060.06 2021-11-04 12:20:26.000 308 21177.32 485.75 43140.36 48060.12 2021-11-04 12:20:27.000 308 21177.35 485.81 43140.41 48060.03 2021-11-04 12:20:28.000 308 21177.36 485.85 43140.37 48060.11 2021-11-04 12:20:29.000 308 21177.32 485.92 43140.33 48060.03 2021-11-04 12:20:30.000 308 21177.30 485.95 43140.34 48060.07 2021-11-04 12:20:31.000 308 21177.29 485.91 43140.35 48060.04 2021-11-04 12:20:32.000 308 21177.26 485.82 43140.36 48060.05 2021-11-04 12:20:33.000 308 21177.21 485.75 43140.34 48060.04 2021-11-04 12:20:34.000 308 21177.17 485.64 43140.36 48060.08 2021-11-04 12:20:35.000 308 21177.15 485.49 43140.36 48059.98 2021-11-04 12:20:36.000 308 21177.13 485.37 43140.37 48060.09 2021-11-04 12:20:37.000 308 21177.11 485.20 43140.39 48060.03 2021-11-04 12:20:38.000 308 21177.15 484.94 43140.40 48059.99 2021-11-04 12:20:39.000 308 21177.15 484.66 43140.43 48060.08 2021-11-04 12:20:40.000 308 21177.18 484.40 43140.51 48060.15 2021-11-04 12:20:41.000 308 21177.22 484.11 43140.57 48060.15 2021-11-04 12:20:42.000 308 21177.27 483.84 43140.60 48060.25 2021-11-04 12:20:43.000 308 21177.35 483.61 43140.63 48060.28 2021-11-04 12:20:44.000 308 21177.41 483.43 43140.69 48060.38 2021-11-04 12:20:45.000 308 21177.52 483.22 43140.73 48060.38 2021-11-04 12:20:46.000 308 21177.59 483.05 43140.73 48060.52 2021-11-04 12:20:47.000 308 21177.66 482.91 43140.76 48060.48 2021-11-04 12:20:48.000 308 21177.73 482.83 43140.75 48060.60 2021-11-04 12:20:49.000 308 21177.82 482.72 43140.72 48060.58 2021-11-04 12:20:50.000 308 21177.84 482.58 43140.72 48060.65 2021-11-04 12:20:51.000 308 21177.92 482.39 43140.71 48060.63 2021-11-04 12:20:52.000 308 21178.03 482.21 43140.71 48060.60 2021-11-04 12:20:53.000 308 21178.19 482.01 43140.71 48060.72 2021-11-04 12:20:54.000 308 21178.37 481.82 43140.71 48060.70 2021-11-04 12:20:55.000 308 21178.56 481.61 43140.73 48060.86 2021-11-04 12:20:56.000 308 21178.75 481.36 43140.74 48060.86 2021-11-04 12:20:57.000 308 21179.02 481.12 43140.77 48061.08 2021-11-04 12:20:58.000 308 21179.22 480.92 43140.88 48061.19 2021-11-04 12:20:59.000 308 21179.41 480.74 43140.96 48061.34 2021-11-04 12:21:00.000 308 21179.63 480.63 43141.00 48061.54 2021-11-04 12:21:01.000 308 21179.79 480.52 43141.05 48061.61 2021-11-04 12:21:02.000 308 21179.87 480.39 43141.09 48061.78 2021-11-04 12:21:03.000 308 21179.95 480.30 43141.16 48061.80 2021-11-04 12:21:04.000 308 21180.03 480.28 43141.18 48061.93 2021-11-04 12:21:05.000 308 21180.10 480.26 43141.13 48061.92 2021-11-04 12:21:06.000 308 21180.16 480.21 43141.17 48061.93 2021-11-04 12:21:07.000 308 21180.24 480.18 43141.16 48062.05 2021-11-04 12:21:08.000 308 21180.28 480.12 43141.16 48062.03 2021-11-04 12:21:09.000 308 21180.29 480.05 43141.16 48062.04 2021-11-04 12:21:10.000 308 21180.24 479.92 43141.19 48062.10 2021-11-04 12:21:11.000 308 21180.16 479.79 43141.20 48062.03 2021-11-04 12:21:12.000 308 21180.08 479.64 43141.25 48062.06 2021-11-04 12:21:13.000 308 21179.95 479.48 43141.25 48062.00 2021-11-04 12:21:14.000 308 21179.80 479.31 43141.26 48061.95 2021-11-04 12:21:15.000 308 21179.67 479.19 43141.29 48061.98 2021-11-04 12:21:16.000 308 21179.57 479.04 43141.30 48061.85 2021-11-04 12:21:17.000 308 21179.43 478.91 43141.34 48061.88 2021-11-04 12:21:18.000 308 21179.31 478.77 43141.34 48061.87 2021-11-04 12:21:19.000 308 21179.21 478.65 43141.37 48061.72 2021-11-04 12:21:20.000 308 21179.14 478.59 43141.37 48061.74 2021-11-04 12:21:21.000 308 21179.11 478.54 43141.37 48061.65 2021-11-04 12:21:22.000 308 21179.16 478.48 43141.36 48061.73 2021-11-04 12:21:23.000 308 21179.24 478.43 43141.37 48061.66 2021-11-04 12:21:24.000 308 21179.28 478.41 43141.34 48061.72 2021-11-04 12:21:25.000 308 21179.33 478.36 43141.30 48061.76 2021-11-04 12:21:26.000 308 21179.38 478.30 43141.29 48061.71 2021-11-04 12:21:27.000 308 21179.45 478.23 43141.33 48061.82 2021-11-04 12:21:28.000 308 21179.53 478.18 43141.38 48061.75 2021-11-04 12:21:29.000 308 21179.62 478.10 43141.36 48061.85 2021-11-04 12:21:30.000 308 21179.69 477.99 43141.37 48061.88 2021-11-04 12:21:31.000 308 21179.75 477.86 43141.41 48061.89 2021-11-04 12:21:32.000 308 21179.90 477.74 43141.41 48061.99 2021-11-04 12:21:33.000 308 21180.03 477.63 43141.42 48062.04 2021-11-04 12:21:34.000 308 21180.14 477.50 43141.42 48062.08 2021-11-04 12:21:35.000 308 21180.23 477.37 43141.47 48062.22 2021-11-04 12:21:36.000 308 21180.36 477.28 43141.47 48062.27 2021-11-04 12:21:37.000 308 21180.46 477.25 43141.51 48062.40 2021-11-04 12:21:38.000 308 21180.54 477.22 43141.48 48062.43 2021-11-04 12:21:39.000 308 21180.59 477.21 43141.48 48062.42 2021-11-04 12:21:40.000 308 21180.65 477.22 43141.46 48062.48 2021-11-04 12:21:41.000 308 21180.64 477.27 43141.48 48062.51 2021-11-04 12:21:42.000 308 21180.63 477.25 43141.48 48062.43 2021-11-04 12:21:43.000 308 21180.57 477.23 43141.51 48062.53 2021-11-04 12:21:44.000 308 21180.51 477.21 43141.55 48062.41 2021-11-04 12:21:45.000 308 21180.38 477.19 43141.55 48062.47 2021-11-04 12:21:46.000 308 21180.23 477.15 43141.60 48062.46 2021-11-04 12:21:47.000 308 21180.10 477.14 43141.58 48062.30 2021-11-04 12:21:48.000 308 21180.00 477.17 43141.57 48062.34 2021-11-04 12:21:49.000 308 21179.89 477.20 43141.55 48062.27 2021-11-04 12:21:50.000 308 21179.76 477.29 43141.55 48062.20 2021-11-04 12:21:51.000 308 21179.62 477.37 43141.57 48062.17 2021-11-04 12:21:52.000 308 21179.49 477.43 43141.59 48062.01 2021-11-04 12:21:53.000 308 21179.38 477.54 43141.56 48062.02 2021-11-04 12:21:54.000 308 21179.22 477.64 43141.52 48061.93 2021-11-04 12:21:55.000 308 21179.11 477.71 43141.49 48061.81 2021-11-04 12:21:56.000 308 21178.98 477.81 43141.46 48061.81 2021-11-04 12:21:57.000 308 21178.87 477.93 43141.43 48061.75 2021-11-04 12:21:58.000 308 21178.74 478.08 43141.36 48061.56 2021-11-04 12:21:59.000 308 21178.63 478.22 43141.26 48061.44 2021-11-04 12:22:00.000 308 21178.54 478.32 43141.18 48061.37 2021-11-04 12:22:01.000 308 21178.45 478.42 43141.09 48061.24 2021-11-04 12:22:02.000 308 21178.39 478.59 43141.06 48061.17 2021-11-04 12:22:03.000 308 21178.33 478.77 43141.03 48061.07 2021-11-04 12:22:04.000 308 21178.26 478.95 43141.00 48060.99 2021-11-04 12:22:05.000 308 21178.18 479.17 43140.97 48060.99 2021-11-04 12:22:06.000 308 21178.09 479.44 43140.95 48060.90 2021-11-04 12:22:07.000 308 21178.07 479.67 43140.90 48060.88 2021-11-04 12:22:08.000 308 21178.02 479.87 43140.83 48060.76 2021-11-04 12:22:09.000 308 21177.93 480.03 43140.80 48060.77 2021-11-04 12:22:10.000 308 21177.90 480.12 43140.84 48060.65 2021-11-04 12:22:11.000 308 21177.90 480.22 43140.84 48060.65 2021-11-04 12:22:12.000 308 21177.87 480.33 43140.83 48060.66 2021-11-04 12:22:13.000 308 21177.83 480.44 43140.84 48060.64 2021-11-04 12:22:14.000 308 21177.81 480.58 43140.81 48060.66 2021-11-04 12:22:15.000 308 21177.79 480.73 43140.76 48060.60 2021-11-04 12:22:16.000 308 21177.79 480.86 43140.72 48060.59 2021-11-04 12:22:17.000 308 21177.80 480.95 43140.71 48060.53 2021-11-04 12:22:18.000 308 21177.75 481.04 43140.66 48060.55 2021-11-04 12:22:19.000 308 21177.68 481.14 43140.64 48060.46 2021-11-04 12:22:20.000 308 21177.61 481.20 43140.61 48060.51 2021-11-04 12:22:21.000 308 21177.55 481.26 43140.58 48060.35 2021-11-04 12:22:22.000 308 21177.50 481.34 43140.55 48060.36 2021-11-04 12:22:23.000 308 21177.43 481.42 43140.50 48060.28 2021-11-04 12:22:24.000 308 21177.36 481.49 43140.47 48060.24 2021-11-04 12:22:25.000 308 21177.29 481.51 43140.48 48060.20 2021-11-04 12:22:26.000 308 21177.28 481.49 43140.49 48060.19 2021-11-04 12:22:27.000 308 21177.28 481.44 43140.48 48060.16 2021-11-04 12:22:28.000 308 21177.36 481.35 43140.50 48060.12 2021-11-04 12:22:29.000 308 21177.46 481.28 43140.50 48060.19 2021-11-04 12:22:30.000 308 21177.52 481.15 43140.47 48060.19 2021-11-04 12:22:31.000 308 21177.61 481.03 43140.47 48060.27 2021-11-04 12:22:32.000 308 21177.73 480.96 43140.47 48060.23 2021-11-04 12:22:33.000 308 21177.87 480.91 43140.45 48060.37 2021-11-04 12:22:34.000 308 21178.06 480.85 43140.49 48060.38 2021-11-04 12:22:35.000 308 21178.26 480.86 43140.52 48060.50 2021-11-04 12:22:36.000 308 21178.45 480.93 43140.50 48060.58 2021-11-04 12:22:37.000 308 21178.63 481.00 43140.52 48060.69 2021-11-04 12:22:38.000 308 21178.80 481.08 43140.53 48060.74 2021-11-04 12:22:39.000 308 21178.86 481.21 43140.48 48060.77 2021-11-04 12:22:40.000 308 21178.95 481.32 43140.45 48060.87 2021-11-04 12:22:41.000 308 21179.03 481.40 43140.39 48060.83 2021-11-04 12:22:42.000 308 21179.08 481.43 43140.37 48060.89 2021-11-04 12:22:43.000 308 21179.09 481.38 43140.40 48060.88 2021-11-04 12:22:44.000 308 21179.07 481.35 43140.45 48060.87 2021-11-04 12:22:45.000 308 21179.03 481.31 43140.49 48060.87 2021-11-04 12:22:46.000 308 21178.95 481.27 43140.51 48060.91 2021-11-04 12:22:47.000 308 21178.88 481.19 43140.52 48060.86 2021-11-04 12:22:48.000 308 21178.79 481.14 43140.56 48060.91 2021-11-04 12:22:49.000 308 21178.67 481.04 43140.61 48060.84 2021-11-04 12:22:50.000 308 21178.55 480.89 43140.63 48060.86 2021-11-04 12:22:51.000 308 21178.42 480.77 43140.65 48060.78 2021-11-04 12:22:52.000 308 21178.27 480.63 43140.70 48060.77 2021-11-04 12:22:53.000 308 21178.12 480.51 43140.73 48060.73 2021-11-04 12:22:54.000 308 21178.03 480.39 43140.73 48060.72 2021-11-04 12:22:55.000 308 21177.94 480.23 43140.80 48060.70 2021-11-04 12:22:56.000 308 21177.84 480.08 43140.80 48060.65 2021-11-04 12:22:57.000 308 21177.74 479.89 43140.81 48060.65 2021-11-04 12:22:58.000 308 21177.62 479.70 43140.84 48060.58 2021-11-04 12:22:59.000 308 21177.56 479.53 43140.88 48060.61 2021-11-04 12:23:00.000 308 21177.60 479.32 43140.96 48060.62 2021-11-04 12:23:01.000 308 21177.65 479.15 43140.97 48060.62 2021-11-04 12:23:02.000 308 21177.70 479.02 43140.97 48060.65 2021-11-04 12:23:03.000 308 21177.75 478.85 43141.00 48060.75 2021-11-04 12:23:04.000 308 21177.76 478.69 43141.04 48060.73 2021-11-04 12:23:05.000 308 21177.87 478.50 43141.04 48060.80 2021-11-04 12:23:06.000 308 21177.97 478.36 43141.09 48060.81 2021-11-04 12:23:07.000 308 21178.10 478.21 43141.11 48060.93 2021-11-04 12:23:08.000 308 21178.19 478.02 43141.14 48061.03 2021-11-04 12:23:09.000 308 21178.23 477.79 43141.19 48061.08 2021-11-04 12:23:10.000 308 21178.28 477.60 43141.23 48061.17 2021-11-04 12:23:11.000 308 21178.36 477.37 43141.24 48061.19 2021-11-04 12:23:12.000 308 21178.39 477.20 43141.28 48061.24 2021-11-04 12:23:13.000 308 21178.45 477.00 43141.30 48061.31 2021-11-04 12:23:14.000 308 21178.53 476.81 43141.33 48061.33 2021-11-04 12:23:15.000 308 21178.62 476.63 43141.38 48061.45 2021-11-04 12:23:16.000 308 21178.71 476.44 43141.41 48061.44 2021-11-04 12:23:17.000 308 21178.77 476.27 43141.43 48061.55 2021-11-04 12:23:18.000 308 21178.83 476.13 43141.48 48061.55 2021-11-04 12:23:19.000 308 21178.93 475.94 43141.56 48061.70 2021-11-04 12:23:20.000 308 21179.04 475.80 43141.61 48061.75 2021-11-04 12:23:21.000 308 21179.12 475.62 43141.66 48061.80 2021-11-04 12:23:22.000 308 21179.21 475.42 43141.71 48061.94 2021-11-04 12:23:23.000 308 21179.29 475.26 43141.75 48061.94 2021-11-04 12:23:24.000 308 21179.34 475.10 43141.78 48062.04 2021-11-04 12:23:25.000 308 21179.38 474.96 43141.79 48062.11 2021-11-04 12:23:26.000 308 21179.43 474.85 43141.86 48062.15 2021-11-04 12:23:27.000 308 21179.45 474.75 43141.90 48062.24 2021-11-04 12:23:28.000 308 21179.45 474.63 43141.91 48062.23 2021-11-04 12:23:29.000 308 21179.45 474.52 43141.92 48062.23 2021-11-04 12:23:30.000 308 21179.45 474.45 43141.97 48062.32 2021-11-04 12:23:31.000 308 21179.40 474.41 43141.99 48062.25 2021-11-04 12:23:32.000 308 21179.32 474.39 43141.97 48062.29 2021-11-04 12:23:33.000 308 21179.24 474.36 43141.95 48062.24 2021-11-04 12:23:34.000 308 21179.18 474.22 43141.96 48062.14 2021-11-04 12:23:35.000 308 21179.10 474.10 43141.97 48062.16 2021-11-04 12:23:36.000 308 21179.00 474.02 43141.97 48062.15 2021-11-04 12:23:37.000 308 21178.88 473.98 43142.02 48062.16 2021-11-04 12:23:38.000 308 21178.70 473.94 43142.05 48062.11 2021-11-04 12:23:39.000 308 21178.51 473.93 43142.10 48062.00 2021-11-04 12:23:40.000 308 21178.33 473.97 43142.09 48062.04 2021-11-04 12:23:41.000 308 21178.15 474.05 43142.08 48061.91 2021-11-04 12:23:42.000 308 21178.02 474.08 43142.10 48061.86 2021-11-04 12:23:43.000 308 21177.87 474.22 43142.09 48061.81 2021-11-04 12:23:44.000 308 21177.75 474.37 43142.07 48061.69 2021-11-04 12:23:45.000 308 21177.70 474.51 43141.98 48061.66 2021-11-04 12:23:46.000 308 21177.69 474.63 43141.97 48061.59 2021-11-04 12:23:47.000 308 21177.72 474.78 43141.93 48061.54 2021-11-04 12:23:48.000 308 21177.84 474.85 43141.88 48061.54 2021-11-04 12:23:49.000 308 21177.95 474.89 43141.87 48061.50 2021-11-04 12:23:50.000 308 21178.05 474.88 43141.85 48061.57 2021-11-04 12:23:51.000 308 21178.16 474.87 43141.82 48061.56 2021-11-04 12:23:52.000 308 21178.29 474.83 43141.82 48061.66 2021-11-04 12:23:53.000 308 21178.43 474.78 43141.84 48061.71 2021-11-04 12:23:54.000 308 21178.54 474.77 43141.85 48061.71 2021-11-04 12:23:55.000 308 21178.68 474.83 43141.83 48061.86 2021-11-04 12:23:56.000 308 21178.79 474.86 43141.83 48061.78 2021-11-04 12:23:57.000 308 21178.90 474.89 43141.82 48061.90 2021-11-04 12:23:58.000 308 21178.99 474.97 43141.81 48061.89 2021-11-04 12:23:59.000 308 21179.10 475.00 43141.79 48061.96 2021-11-04 12:24:00.000 308 21179.14 475.01 43141.80 48062.00 2021-11-04 12:24:01.000 308 21179.17 474.97 43141.83 48062.00 2021-11-04 12:24:02.000 308 21179.16 474.88 43141.84 48062.07 2021-11-04 12:24:03.000 308 21179.16 474.87 43141.88 48062.11 2021-11-04 12:24:04.000 308 21179.15 474.86 43141.92 48062.10 2021-11-04 12:24:05.000 308 21179.14 474.83 43141.93 48062.14 2021-11-04 12:24:06.000 308 21179.08 474.77 43141.91 48062.12 2021-11-04 12:24:07.000 308 21179.00 474.72 43141.92 48062.07 2021-11-04 12:24:08.000 308 21178.93 474.61 43141.90 48062.06 2021-11-04 12:24:09.000 308 21178.83 474.55 43141.92 48062.02 2021-11-04 12:24:10.000 308 21178.77 474.51 43141.92 48062.01 2021-11-04 12:24:11.000 308 21178.73 474.44 43141.93 48061.97 2021-11-04 12:24:12.000 308 21178.65 474.38 43141.96 48061.96 2021-11-04 12:24:13.000 308 21178.55 474.31 43141.94 48061.95 2021-11-04 12:24:14.000 308 21178.49 474.24 43141.95 48061.87 2021-11-04 12:24:15.000 308 21178.42 474.26 43141.97 48061.92 2021-11-04 12:24:16.000 308 21178.38 474.31 43141.94 48061.91 2021-11-04 12:24:17.000 308 21178.36 474.36 43141.93 48061.85 2021-11-04 12:24:18.000 308 21178.38 474.38 43141.93 48061.84 2021-11-04 12:24:19.000 308 21178.39 474.37 43141.90 48061.79 2021-11-04 12:24:20.000 308 21178.41 474.40 43141.88 48061.78 2021-11-04 12:24:21.000 308 21178.41 474.38 43141.84 48061.82 2021-11-04 12:24:22.000 308 21178.44 474.38 43141.83 48061.76 2021-11-04 12:24:23.000 308 21178.48 474.40 43141.79 48061.79 2021-11-04 12:24:24.000 308 21178.54 474.41 43141.79 48061.75 2021-11-04 12:24:25.000 308 21178.63 474.40 43141.80 48061.81 2021-11-04 12:24:26.000 308 21178.71 474.38 43141.81 48061.79 2021-11-04 12:24:27.000 308 21178.75 474.41 43141.78 48061.84 2021-11-04 12:24:28.000 308 21178.81 474.48 43141.75 48061.86 2021-11-04 12:24:29.000 308 21178.84 474.52 43141.76 48061.80 2021-11-04 12:24:30.000 308 21178.85 474.54 43141.76 48061.87 2021-11-04 12:24:31.000 308 21178.79 474.60 43141.76 48061.81 2021-11-04 12:24:32.000 308 21178.72 474.66 43141.73 48061.79 2021-11-04 12:24:33.000 308 21178.66 474.74 43141.73 48061.78 2021-11-04 12:24:34.000 308 21178.56 474.86 43141.71 48061.70 2021-11-04 12:24:35.000 308 21178.54 474.96 43141.71 48061.73 2021-11-04 12:24:36.000 308 21178.46 475.06 43141.70 48061.65 2021-11-04 12:24:37.000 308 21178.37 475.14 43141.68 48061.61 2021-11-04 12:24:38.000 308 21178.25 475.17 43141.66 48061.60 2021-11-04 12:24:39.000 308 21178.18 475.20 43141.59 48061.45 2021-11-04 12:24:40.000 308 21178.16 475.16 43141.56 48061.44 2021-11-04 12:24:41.000 308 21178.12 475.11 43141.53 48061.39 2021-11-04 12:24:42.000 308 21178.17 475.02 43141.52 48061.38 2021-11-04 12:24:43.000 308 21178.19 474.92 43141.51 48061.34 2021-11-04 12:24:44.000 308 21178.22 474.76 43141.54 48061.35 2021-11-04 12:24:45.000 308 21178.27 474.64 43141.55 48061.41 2021-11-04 12:24:46.000 308 21178.41 474.56 43141.53 48061.39 2021-11-04 12:24:47.000 308 21178.52 474.52 43141.53 48061.50 2021-11-04 12:24:48.000 308 21178.65 474.46 43141.53 48061.48 2021-11-04 12:24:49.000 308 21178.76 474.36 43141.53 48061.57 2021-11-04 12:24:50.000 308 21178.90 474.28 43141.54 48061.61 2021-11-04 12:24:51.000 308 21179.01 474.12 43141.52 48061.62 2021-11-04 12:24:52.000 308 21179.13 473.94 43141.54 48061.72 2021-11-04 12:24:53.000 308 21179.28 473.76 43141.57 48061.75 2021-11-04 12:24:54.000 308 21179.42 473.62 43141.58 48061.85 2021-11-04 12:24:55.000 308 21179.53 473.52 43141.60 48061.93 2021-11-04 12:24:56.000 308 21179.69 473.46 43141.61 48061.98 2021-11-04 12:24:57.000 308 21179.77 473.46 43141.60 48062.12 2021-11-04 12:24:58.000 308 21179.87 473.50 43141.61 48062.12 2021-11-04 12:24:59.000 308 21179.92 473.52 43141.61 48062.19 2021-11-04 12:25:00.000 308 21179.94 473.60 43141.60 48062.22 2021-11-04 12:25:01.000 308 21179.88 473.66 43141.62 48062.19 2021-11-04 12:25:02.000 308 21179.81 473.73 43141.65 48062.21 2021-11-04 12:25:03.000 308 21179.72 473.77 43141.65 48062.20 2021-11-04 12:25:04.000 308 21179.56 473.87 43141.67 48062.13 2021-11-04 12:25:05.000 308 21179.39 473.98 43141.64 48062.12 2021-11-04 12:25:06.000 308 21179.21 474.08 43141.64 48061.99 2021-11-04 12:25:07.000 308 21179.04 474.15 43141.68 48061.95 2021-11-04 12:25:08.000 308 21178.88 474.29 43141.71 48061.89 2021-11-04 12:25:09.000 308 21178.68 474.47 43141.68 48061.74 2021-11-04 12:25:10.000 308 21178.50 474.67 43141.62 48061.68 2021-11-04 12:25:11.000 308 21178.33 474.83 43141.58 48061.51 2021-11-04 12:25:12.000 308 21178.15 475.01 43141.56 48061.47 2021-11-04 12:25:13.000 308 21177.95 475.22 43141.52 48061.35 2021-11-04 12:25:14.000 308 21177.79 475.39 43141.48 48061.23 2021-11-04 12:25:15.000 308 21177.66 475.53 43141.44 48061.16 2021-11-04 12:25:16.000 308 21177.50 475.65 43141.42 48061.01 2021-11-04 12:25:17.000 308 21177.38 475.74 43141.40 48061.00 2021-11-04 12:25:18.000 308 21177.28 475.87 43141.35 48060.87 2021-11-04 12:25:19.000 308 21177.22 475.94 43141.35 48060.86 2021-11-04 12:25:20.000 308 21177.18 476.03 43141.31 48060.78 2021-11-04 12:25:21.000 308 21177.20 476.11 43141.28 48060.75 2021-11-04 12:25:22.000 308 21177.24 476.20 43141.22 48060.74 2021-11-04 12:25:23.000 308 21177.29 476.29 43141.20 48060.74 2021-11-04 12:25:24.000 308 21177.35 476.35 43141.18 48060.75 2021-11-04 12:25:25.000 308 21177.44 476.42 43141.16 48060.72 2021-11-04 12:25:26.000 308 21177.58 476.49 43141.12 48060.76 2021-11-04 12:25:27.000 308 21177.74 476.55 43141.11 48060.76 2021-11-04 12:25:28.000 308 21177.85 476.60 43141.11 48060.86 2021-11-04 12:25:29.000 308 21178.01 476.62 43141.10 48060.86 2021-11-04 12:25:30.000 308 21178.11 476.67 43141.08 48060.96 2021-11-04 12:25:31.000 308 21178.21 476.73 43141.06 48060.97 2021-11-04 12:25:32.000 308 21178.30 476.78 43141.02 48061.01 2021-11-04 12:25:33.000 308 21178.40 476.80 43141.00 48061.01 2021-11-04 12:25:34.000 308 21178.45 476.79 43140.98 48060.99 2021-11-04 12:25:35.000 308 21178.46 476.79 43140.98 48061.07 2021-11-04 12:25:36.000 308 21178.47 476.76 43140.99 48061.02 2021-11-04 12:25:37.000 308 21178.46 476.72 43141.02 48061.08 2021-11-04 12:25:38.000 308 21178.42 476.70 43141.01 48061.05 2021-11-04 12:25:39.000 308 21178.40 476.63 43141.01 48061.00 2021-11-04 12:25:40.000 308 21178.40 476.60 43141.03 48061.04 2021-11-04 12:25:41.000 308 21178.37 476.52 43141.04 48061.02 2021-11-04 12:25:42.000 308 21178.29 476.49 43141.05 48061.05 2021-11-04 12:25:43.000 308 21178.25 476.40 43141.05 48061.00 2021-11-04 12:25:44.000 308 21178.19 476.39 43141.07 48061.05 2021-11-04 12:25:45.000 308 21178.15 476.35 43141.07 48060.95 2021-11-04 12:25:46.000 308 21178.13 476.30 43141.05 48060.95 2021-11-04 12:25:47.000 308 21178.10 476.23 43141.05 48060.93 2021-11-04 12:25:48.000 308 21178.11 476.16 43141.04 48060.90 2021-11-04 12:25:49.000 308 21178.14 476.09 43141.02 48060.92 2021-11-04 12:25:50.000 308 21178.13 476.04 43141.04 48060.88 2021-11-04 12:25:51.000 308 21178.18 475.94 43141.02 48060.95 2021-11-04 12:25:52.000 308 21178.22 475.85 43141.06 48060.93 2021-11-04 12:25:53.000 308 21178.22 475.73 43141.10 48060.93 2021-11-04 12:25:54.000 308 21178.23 475.62 43141.10 48060.98 2021-11-04 12:25:55.000 308 21178.27 475.48 43141.14 48060.96 2021-11-04 12:25:56.000 308 21178.32 475.38 43141.16 48061.07 2021-11-04 12:25:57.000 308 21178.39 475.29 43141.16 48061.05 2021-11-04 12:25:58.000 308 21178.45 475.19 43141.19 48061.11 2021-11-04 12:25:59.000 308 21178.50 475.12 43141.19 48061.15 2021-11-04 12:26:00.000 308 21178.57 475.07 43141.23 48061.21 2021-11-04 12:26:01.000 308 21178.61 475.09 43141.22 48061.24 2021-11-04 12:26:02.000 308 21178.61 475.15 43141.22 48061.26 2021-11-04 12:26:03.000 308 21178.63 475.25 43141.26 48061.34 2021-11-04 12:26:04.000 308 21178.65 475.40 43141.27 48061.34 2021-11-04 12:26:05.000 308 21178.64 475.58 43141.29 48061.39 2021-11-04 12:26:06.000 308 21178.64 475.75 43141.26 48061.34 2021-11-04 12:26:07.000 308 21178.57 475.91 43141.26 48061.32 2021-11-04 12:26:08.000 308 21178.50 476.11 43141.27 48061.35 2021-11-04 12:26:09.000 308 21178.43 476.26 43141.28 48061.26 2021-11-04 12:26:10.000 308 21178.37 476.42 43141.26 48061.26 2021-11-04 12:26:11.000 308 21178.31 476.52 43141.30 48061.20 2021-11-04 12:26:12.000 308 21178.20 476.62 43141.26 48061.20 2021-11-04 12:26:13.000 308 21178.10 476.69 43141.27 48061.13 2021-11-04 12:26:14.000 308 21178.03 476.79 43141.27 48061.10 2021-11-04 12:26:15.000 308 21177.94 476.85 43141.26 48061.08 2021-11-04 12:26:16.000 308 21177.86 476.96 43141.28 48061.01 2021-11-04 12:26:17.000 308 21177.78 477.08 43141.25 48060.99 2021-11-04 12:26:18.000 308 21177.69 477.15 43141.23 48060.92 2021-11-04 12:26:19.000 308 21177.55 477.17 43141.23 48060.89 2021-11-04 12:26:20.000 308 21177.47 477.15 43141.19 48060.80 2021-11-04 12:26:21.000 308 21177.36 477.16 43141.21 48060.77 2021-11-04 12:26:22.000 308 21177.30 477.17 43141.23 48060.74 2021-11-04 12:26:23.000 308 21177.28 477.23 43141.22 48060.74 2021-11-04 12:26:24.000 308 21177.22 477.31 43141.25 48060.69 2021-11-04 12:26:25.000 308 21177.26 477.39 43141.24 48060.67 2021-11-04 12:26:26.000 308 21177.32 477.49 43141.23 48060.71 2021-11-04 12:26:27.000 308 21177.36 477.59 43141.23 48060.71 2021-11-04 12:26:28.000 308 21177.37 477.67 43141.20 48060.77 2021-11-04 12:26:29.000 308 21177.40 477.74 43141.18 48060.69 2021-11-04 12:26:30.000 308 21177.45 477.83 43141.15 48060.75 2021-11-04 12:26:31.000 308 21177.50 477.94 43141.09 48060.68 2021-11-04 12:26:32.000 308 21177.57 478.04 43141.12 48060.77 2021-11-04 12:26:33.000 308 21177.66 478.10 43141.07 48060.81 2021-11-04 12:26:34.000 308 21177.65 478.21 43141.07 48060.79 2021-11-04 12:26:35.000 308 21177.68 478.35 43141.10 48060.81 2021-11-04 12:26:36.000 308 21177.70 478.51 43141.04 48060.80 2021-11-04 12:26:37.000 308 21177.74 478.70 43141.02 48060.75 2021-11-04 12:26:38.000 308 21177.75 478.89 43141.04 48060.82 2021-11-04 12:26:39.000 308 21177.74 479.14 43141.03 48060.84 2021-11-04 12:26:40.000 308 21177.67 479.35 43140.98 48060.75 2021-11-04 12:26:41.000 308 21177.62 479.56 43140.98 48060.77 2021-11-04 12:26:42.000 308 21177.50 479.76 43140.95 48060.63 2021-11-04 12:26:43.000 308 21177.39 479.94 43140.94 48060.64 2021-11-04 12:26:44.000 308 21177.29 480.07 43140.92 48060.55 2021-11-04 12:26:45.000 308 21177.21 480.23 43140.91 48060.52 2021-11-04 12:26:46.000 308 21177.10 480.35 43140.86 48060.47 2021-11-04 12:26:47.000 308 21176.96 480.46 43140.86 48060.36 2021-11-04 12:26:48.000 308 21176.83 480.52 43140.83 48060.30 2021-11-04 12:26:49.000 308 21176.73 480.59 43140.82 48060.21 2021-11-04 12:26:50.000 308 21176.63 480.65 43140.80 48060.15 2021-11-04 12:26:51.000 308 21176.57 480.71 43140.76 48060.05 2021-11-04 12:26:52.000 308 21176.49 480.76 43140.74 48060.03 2021-11-04 12:26:53.000 308 21176.42 480.82 43140.75 48059.95 2021-11-04 12:26:54.000 308 21176.37 480.89 43140.68 48059.92 2021-11-04 12:26:55.000 308 21176.31 481.00 43140.61 48059.86 2021-11-04 12:26:56.000 308 21176.26 481.08 43140.56 48059.79 2021-11-04 12:26:57.000 308 21176.22 481.16 43140.52 48059.69 2021-11-04 12:26:58.000 308 21176.15 481.28 43140.45 48059.67 2021-11-04 12:26:59.000 308 21176.03 481.41 43140.36 48059.52 2021-11-04 12:27:00.000 308 21175.91 481.49 43140.31 48059.48 2021-11-04 12:27:01.000 308 21175.83 481.58 43140.28 48059.33 2021-11-04 12:27:02.000 308 21175.76 481.63 43140.24 48059.32 2021-11-04 12:27:03.000 308 21175.70 481.68 43140.25 48059.18 2021-11-04 12:27:04.000 308 21175.69 481.72 43140.21 48059.20 2021-11-04 12:27:05.000 308 21175.67 481.71 43140.15 48059.14 2021-11-04 12:27:06.000 308 21175.64 481.74 43140.18 48059.12 2021-11-04 12:27:07.000 308 21175.55 481.79 43140.20 48059.06 2021-11-04 12:27:08.000 308 21175.49 481.83 43140.17 48059.08 2021-11-04 12:27:09.000 308 21175.52 481.86 43140.17 48059.05 2021-11-04 12:27:10.000 308 21175.49 481.86 43140.18 48059.07 2021-11-04 12:27:11.000 308 21175.48 481.88 43140.18 48059.04 2021-11-04 12:27:12.000 308 21175.50 481.88 43140.18 48059.10 2021-11-04 12:27:13.000 308 21175.50 481.86 43140.15 48059.07 2021-11-04 12:27:14.000 308 21175.51 481.88 43140.18 48059.08 2021-11-04 12:27:15.000 308 21175.52 481.85 43140.16 48059.09 2021-11-04 12:27:16.000 308 21175.50 481.85 43140.14 48059.06 2021-11-04 12:27:17.000 308 21175.42 481.90 43140.14 48059.03 2021-11-04 12:27:18.000 308 21175.41 481.93 43140.16 48059.01 2021-11-04 12:27:19.000 308 21175.42 481.96 43140.16 48059.04 2021-11-04 12:27:20.000 308 21175.38 481.99 43140.16 48058.99 2021-11-04 12:27:21.000 308 21175.37 481.98 43140.14 48058.99 2021-11-04 12:27:22.000 308 21175.37 481.95 43140.15 48059.04 2021-11-04 12:27:23.000 308 21175.36 481.90 43140.16 48058.93 2021-11-04 12:27:24.000 308 21175.39 481.83 43140.18 48059.01 2021-11-04 12:27:25.000 308 21175.43 481.82 43140.13 48059.01 2021-11-04 12:27:26.000 308 21175.42 481.78 43140.13 48059.03 2021-11-04 12:27:27.000 308 21175.40 481.75 43140.16 48059.00 2021-11-04 12:27:28.000 308 21175.38 481.73 43140.18 48059.02 2021-11-04 12:27:29.000 308 21175.37 481.74 43140.17 48059.02 2021-11-04 12:27:30.000 308 21175.36 481.75 43140.19 48059.04 2021-11-04 12:27:31.000 308 21175.28 481.79 43140.18 48059.00 2021-11-04 12:27:32.000 308 21175.28 481.78 43140.17 48059.03 2021-11-04 12:27:33.000 308 21175.26 481.75 43140.20 48059.00 2021-11-04 12:27:34.000 308 21175.24 481.66 43140.23 48059.03 2021-11-04 12:27:35.000 308 21175.18 481.53 43140.27 48059.03 2021-11-04 12:27:36.000 308 21175.12 481.39 43140.36 48059.05 2021-11-04 12:27:37.000 308 21175.08 481.27 43140.41 48058.99 2021-11-04 12:27:38.000 308 21175.04 481.20 43140.45 48059.08 2021-11-04 12:27:39.000 308 21174.99 481.13 43140.46 48059.04 2021-11-04 12:27:40.000 308 21175.00 481.13 43140.46 48059.10 2021-11-04 12:27:41.000 308 21174.97 481.23 43140.48 48059.06 2021-11-04 12:27:42.000 308 21174.95 481.32 43140.49 48059.13 2021-11-04 12:27:43.000 308 21174.89 481.40 43140.47 48059.02 2021-11-04 12:27:44.000 308 21174.89 481.42 43140.48 48059.07 2021-11-04 12:27:45.000 308 21174.88 481.43 43140.43 48058.98 2021-11-04 12:27:46.000 308 21174.83 481.38 43140.41 48058.98 2021-11-04 12:27:47.000 308 21174.81 481.36 43140.38 48058.90 2021-11-04 12:27:48.000 308 21174.81 481.32 43140.41 48058.95 2021-11-04 12:27:49.000 308 21174.84 481.28 43140.35 48058.91 2021-11-04 12:27:50.000 308 21174.91 481.21 43140.38 48058.91 2021-11-04 12:27:51.000 308 21174.95 481.15 43140.37 48058.93 2021-11-04 12:27:52.000 308 21174.97 481.10 43140.37 48058.94 2021-11-04 12:27:53.000 308 21175.02 481.08 43140.34 48059.03 2021-11-04 12:27:54.000 308 21175.04 481.08 43140.36 48058.99 2021-11-04 12:27:55.000 308 21175.15 481.11 43140.35 48059.07 2021-11-04 12:27:56.000 308 21175.21 481.08 43140.32 48059.03 2021-11-04 12:27:57.000 308 21175.24 481.03 43140.33 48059.08 2021-11-04 12:27:58.000 308 21175.27 480.96 43140.35 48059.11 2021-11-04 12:27:59.000 308 21175.30 480.88 43140.41 48059.12 2021-11-04 12:28:00.000 308 21175.31 480.85 43140.44 48059.11 2021-11-04 12:28:01.000 308 21175.32 480.83 43140.47 48059.17 2021-11-04 12:28:02.000 308 21175.30 480.83 43140.48 48059.19 2021-11-04 12:28:03.000 308 21175.25 480.87 43140.49 48059.20 2021-11-04 12:28:04.000 308 21175.19 480.89 43140.48 48059.19 2021-11-04 12:28:05.000 308 21175.09 480.91 43140.50 48059.14 2021-11-04 12:28:06.000 308 21175.00 480.95 43140.51 48059.17 2021-11-04 12:28:07.000 308 21174.90 480.96 43140.53 48059.08 2021-11-04 12:28:08.000 308 21174.78 481.00 43140.51 48059.09 2021-11-04 12:28:09.000 308 21174.64 481.00 43140.50 48059.01 2021-11-04 12:28:10.000 308 21174.55 480.98 43140.52 48059.02 2021-11-04 12:28:11.000 308 21174.39 480.98 43140.53 48058.89 2021-11-04 12:28:12.000 308 21174.26 480.94 43140.54 48058.90 2021-11-04 12:28:13.000 308 21174.15 480.89 43140.57 48058.88 2021-11-04 12:28:14.000 308 21174.00 480.83 43140.62 48058.74 2021-11-04 12:28:15.000 308 21173.92 480.85 43140.65 48058.75 2021-11-04 12:28:16.000 308 21173.83 480.86 43140.68 48058.69 2021-11-04 12:28:17.000 308 21173.74 480.89 43140.69 48058.72 2021-11-04 12:28:18.000 308 21173.70 480.92 43140.65 48058.67 2021-11-04 12:28:19.000 308 21173.67 480.98 43140.65 48058.65 2021-11-04 12:28:20.000 308 21173.59 481.05 43140.66 48058.61 2021-11-04 12:28:21.000 308 21173.51 481.15 43140.65 48058.60 2021-11-04 12:28:22.000 308 21173.45 481.20 43140.64 48058.54 2021-11-04 12:28:23.000 308 21173.42 481.30 43140.61 48058.53 2021-11-04 12:28:24.000 308 21173.43 481.37 43140.60 48058.51 2021-11-04 12:28:25.000 308 21173.45 481.45 43140.59 48058.47 2021-11-04 12:28:26.000 308 21173.44 481.50 43140.59 48058.49 2021-11-04 12:28:27.000 308 21173.47 481.53 43140.57 48058.51 2021-11-04 12:28:28.000 308 21173.56 481.51 43140.58 48058.51 2021-11-04 12:28:29.000 308 21173.60 481.55 43140.55 48058.49 2021-11-04 12:28:30.000 308 21173.69 481.55 43140.57 48058.58 2021-11-04 12:28:31.000 308 21173.82 481.49 43140.60 48058.52 2021-11-04 12:28:32.000 308 21173.97 481.39 43140.58 48058.65 2021-11-04 12:28:33.000 308 21174.12 481.33 43140.58 48058.68 2021-11-04 12:28:34.000 308 21174.30 481.28 43140.56 48058.82 2021-11-04 12:28:35.000 308 21174.47 481.22 43140.56 48058.87 2021-11-04 12:28:36.000 308 21174.66 481.21 43140.56 48058.95 2021-11-04 12:28:37.000 308 21174.86 481.20 43140.56 48059.03 2021-11-04 12:28:38.000 308 21175.06 481.17 43140.61 48059.13 2021-11-04 12:28:39.000 308 21175.24 481.17 43140.64 48059.24 2021-11-04 12:28:40.000 308 21175.45 481.17 43140.69 48059.30 2021-11-04 12:28:41.000 308 21175.64 481.20 43140.69 48059.48 2021-11-04 12:28:42.000 308 21175.77 481.22 43140.73 48059.54 2021-11-04 12:28:43.000 308 21175.91 481.22 43140.71 48059.63 2021-11-04 12:28:44.000 308 21176.01 481.21 43140.77 48059.68 2021-11-04 12:28:45.000 308 21176.14 481.22 43140.78 48059.82 2021-11-04 12:28:46.000 308 21176.21 481.22 43140.79 48059.77 2021-11-04 12:28:47.000 308 21176.27 481.20 43140.79 48059.90 2021-11-04 12:28:48.000 308 21176.28 481.20 43140.81 48059.91 2021-11-04 12:28:49.000 308 21176.30 481.14 43140.82 48059.96 2021-11-04 12:28:50.000 308 21176.33 481.11 43140.84 48059.99 2021-11-04 12:28:51.000 308 21176.36 481.10 43140.88 48060.01 2021-11-04 12:28:52.000 308 21176.33 481.11 43140.89 48060.03 2021-11-04 12:28:53.000 308 21176.28 481.11 43140.88 48060.07 2021-11-04 12:28:54.000 308 21176.27 481.12 43140.91 48060.03 2021-11-04 12:28:55.000 308 21176.28 481.13 43140.86 48060.04 2021-11-04 12:28:56.000 308 21176.28 481.16 43140.86 48060.00 2021-11-04 12:28:57.000 308 21176.26 481.20 43140.85 48060.02 2021-11-04 12:28:58.000 308 21176.27 481.25 43140.86 48059.99 2021-11-04 12:28:59.000 308 21176.26 481.29 43140.85 48059.95 2021-11-04 12:29:00.000 308 21176.28 481.36 43140.84 48059.96 2021-11-04 12:29:01.000 308 21176.31 481.43 43140.83 48059.93 2021-11-04 12:29:02.000 308 21176.28 481.49 43140.77 48059.98 2021-11-04 12:29:03.000 308 21176.31 481.58 43140.77 48059.90 2021-11-04 12:29:04.000 308 21176.35 481.70 43140.74 48059.96 2021-11-04 12:29:05.000 308 21176.39 481.79 43140.74 48059.97 2021-11-04 12:29:06.000 308 21176.47 481.86 43140.76 48060.00 2021-11-04 12:29:07.000 308 21176.55 481.92 43140.76 48059.96 2021-11-04 12:29:08.000 308 21176.66 481.99 43140.74 48060.08 2021-11-04 12:29:09.000 308 21176.77 482.02 43140.75 48060.05 2021-11-04 12:29:10.000 308 21176.89 482.01 43140.74 48060.14 2021-11-04 12:29:11.000 308 21177.01 482.03 43140.71 48060.19 2021-11-04 12:29:12.000 308 21177.12 482.01 43140.67 48060.25 2021-11-04 12:29:13.000 308 21177.24 481.99 43140.68 48060.24 2021-11-04 12:29:14.000 308 21177.30 481.96 43140.70 48060.33 2021-11-04 12:29:15.000 308 21177.37 481.97 43140.68 48060.31 2021-11-04 12:29:16.000 308 21177.46 482.00 43140.68 48060.39 2021-11-04 12:29:17.000 308 21177.48 482.05 43140.70 48060.42 2021-11-04 12:29:18.000 308 21177.51 482.11 43140.70 48060.38 2021-11-04 12:29:19.000 308 21177.56 482.17 43140.68 48060.46 2021-11-04 12:29:20.000 308 21177.59 482.20 43140.68 48060.42 2021-11-04 12:29:21.000 308 21177.58 482.25 43140.71 48060.49 2021-11-04 12:29:22.000 308 21177.57 482.33 43140.70 48060.45 2021-11-04 12:29:23.000 308 21177.54 482.43 43140.67 48060.49 2021-11-04 12:29:24.000 308 21177.55 482.49 43140.63 48060.41 2021-11-04 12:29:25.000 308 21177.52 482.57 43140.58 48060.38 2021-11-04 12:29:26.000 308 21177.50 482.64 43140.56 48060.34 2021-11-04 12:29:27.000 308 21177.50 482.73 43140.53 48060.29 2021-11-04 12:29:28.000 308 21177.50 482.78 43140.50 48060.28 2021-11-04 12:29:29.000 308 21177.52 482.83 43140.47 48060.25 2021-11-04 12:29:30.000 308 21177.57 482.90 43140.45 48060.31 2021-11-04 12:29:31.000 308 21177.64 482.95 43140.43 48060.24 2021-11-04 12:29:32.000 308 21177.65 483.00 43140.45 48060.22 2021-11-04 12:29:33.000 308 21177.64 483.08 43140.46 48060.29 2021-11-04 12:29:34.000 308 21177.67 483.13 43140.43 48060.24 2021-11-04 12:29:35.000 308 21177.72 483.14 43140.41 48060.30 2021-11-04 12:29:36.000 308 21177.76 483.13 43140.42 48060.26 2021-11-04 12:29:37.000 308 21177.78 483.15 43140.45 48060.38 2021-11-04 12:29:38.000 308 21177.86 483.19 43140.46 48060.41 2021-11-04 12:29:39.000 308 21177.91 483.23 43140.47 48060.40 2021-11-04 12:29:40.000 308 21177.92 483.32 43140.45 48060.48 2021-11-04 12:29:41.000 308 21177.97 483.36 43140.48 48060.43 2021-11-04 12:29:42.000 308 21178.04 483.41 43140.47 48060.50 2021-11-04 12:29:43.000 308 21178.06 483.44 43140.44 48060.46 2021-11-04 12:29:44.000 308 21178.13 483.45 43140.43 48060.49 2021-11-04 12:29:45.000 308 21178.15 483.43 43140.39 48060.45 2021-11-04 12:29:46.000 308 21178.19 483.35 43140.35 48060.50 2021-11-04 12:29:47.000 308 21178.19 483.28 43140.33 48060.42 2021-11-04 12:29:48.000 308 21178.21 483.16 43140.36 48060.49 2021-11-04 12:29:49.000 308 21178.24 483.08 43140.34 48060.41 2021-11-04 12:29:50.000 308 21178.28 482.95 43140.35 48060.42 2021-11-04 12:29:51.000 308 21178.31 482.86 43140.32 48060.48 2021-11-04 12:29:52.000 308 21178.35 482.77 43140.30 48060.39 2021-11-04 12:29:53.000 308 21178.39 482.62 43140.30 48060.43 2021-11-04 12:29:54.000 308 21178.49 482.47 43140.29 48060.41 2021-11-04 12:29:55.000 308 21178.57 482.36 43140.27 48060.50 2021-11-04 12:29:56.000 308 21178.65 482.28 43140.26 48060.50 2021-11-04 12:29:57.000 308 21178.75 482.18 43140.26 48060.55 2021-11-04 12:29:58.000 308 21178.88 482.03 43140.26 48060.57 2021-11-04 12:29:59.000 308 21178.99 481.84 43140.28 48060.62 2021-11-04 12:30:00.000 308 21179.09 481.62 43140.35 48060.71 2021-11-04 12:30:01.000 308 21179.15 481.43 43140.40 48060.79 2021-11-04 12:30:02.000 308 21179.19 481.33 43140.46 48060.88 2021-11-04 12:30:03.000 308 21179.25 481.28 43140.49 48060.93 2021-11-04 12:30:04.000 308 21179.28 481.26 43140.52 48061.06 2021-11-04 12:30:05.000 308 21179.34 481.12 43140.55 48061.04 2021-11-04 12:30:06.000 308 21179.42 480.98 43140.57 48061.11 2021-11-04 12:30:07.000 308 21179.46 480.88 43140.62 48061.10 2021-11-04 12:30:08.000 308 21179.47 480.79 43140.63 48061.19 2021-11-04 12:30:09.000 308 21179.40 480.80 43140.59 48061.25 2021-11-04 12:30:10.000 308 21179.40 480.75 43140.58 48061.16 2021-11-04 12:30:11.000 308 21179.40 480.69 43140.54 48061.15 2021-11-04 12:30:12.000 308 21179.32 480.61 43140.53 48061.10 2021-11-04 12:30:13.000 308 21179.27 480.56 43140.54 48061.06 2021-11-04 12:30:14.000 308 21179.25 480.49 43140.55 48061.04 2021-11-04 12:30:15.000 308 21179.25 480.44 43140.54 48061.03 2021-11-04 12:30:16.000 308 21179.21 480.42 43140.52 48061.04 2021-11-04 12:30:17.000 308 21179.19 480.39 43140.54 48061.01 2021-11-04 12:30:18.000 308 21179.16 480.35 43140.55 48061.04 2021-11-04 12:30:19.000 308 21179.16 480.31 43140.54 48060.99 2021-11-04 12:30:20.000 308 21179.20 480.26 43140.60 48061.07 2021-11-04 12:30:21.000 308 21179.24 480.22 43140.61 48061.01 2021-11-04 12:30:22.000 308 21179.29 480.16 43140.62 48061.10 2021-11-04 12:30:23.000 308 21179.37 480.10 43140.65 48061.17 2021-11-04 12:30:24.000 308 21179.43 480.03 43140.71 48061.19 2021-11-04 12:30:25.000 308 21179.49 480.01 43140.74 48061.29 2021-11-04 12:30:26.000 308 21179.49 480.05 43140.70 48061.28 2021-11-04 12:30:27.000 308 21179.54 480.08 43140.69 48061.31 2021-11-04 12:30:28.000 308 21179.55 480.09 43140.66 48061.23 2021-11-04 12:30:29.000 308 21179.63 480.05 43140.62 48061.26 2021-11-04 12:30:30.000 308 21179.71 480.01 43140.60 48061.28 2021-11-04 12:30:31.000 308 21179.74 479.98 43140.58 48061.28 2021-11-04 12:30:32.000 308 21179.78 480.01 43140.64 48061.31 2021-11-04 12:30:33.000 308 21179.78 480.01 43140.63 48061.32 2021-11-04 12:30:34.000 308 21179.86 480.02 43140.59 48061.34 2021-11-04 12:30:35.000 308 21179.86 480.03 43140.58 48061.30 2021-11-04 12:30:36.000 308 21179.88 480.04 43140.55 48061.37 2021-11-04 12:30:37.000 308 21179.84 480.01 43140.57 48061.37 2021-11-04 12:30:38.000 308 21179.78 480.02 43140.62 48061.33 2021-11-04 12:30:39.000 308 21179.70 480.00 43140.64 48061.36 2021-11-04 12:30:40.000 308 21179.62 479.97 43140.65 48061.25 2021-11-04 12:30:41.000 308 21179.51 479.95 43140.66 48061.29 2021-11-04 12:30:42.000 308 21179.39 479.95 43140.66 48061.25 2021-11-04 12:30:43.000 308 21179.32 479.98 43140.67 48061.20 2021-11-04 12:30:44.000 308 21179.18 480.02 43140.70 48061.18 2021-11-04 12:30:45.000 308 21179.08 480.08 43140.70 48061.12 2021-11-04 12:30:46.000 308 21179.06 480.11 43140.70 48061.13 2021-11-04 12:30:47.000 308 21179.01 480.13 43140.70 48061.04 2021-11-04 12:30:48.000 308 21178.98 480.15 43140.68 48061.08 2021-11-04 12:30:49.000 308 21178.91 480.13 43140.73 48061.00 2021-11-04 12:30:50.000 308 21178.84 480.07 43140.74 48061.02 2021-11-04 12:30:51.000 308 21178.83 480.07 43140.73 48061.04 2021-11-04 12:30:52.000 308 21178.93 480.02 43140.75 48060.99 2021-11-04 12:30:53.000 308 21179.06 480.01 43140.77 48061.08 2021-11-04 12:30:54.000 308 21179.21 479.97 43140.77 48061.07 2021-11-04 12:30:55.000 308 21179.35 479.94 43140.74 48061.21 2021-11-04 12:30:56.000 308 21179.52 479.82 43140.75 48061.27 2021-11-04 12:30:57.000 308 21179.69 479.73 43140.77 48061.33 2021-11-04 12:30:58.000 308 21179.83 479.69 43140.75 48061.48 2021-11-04 12:30:59.000 308 21180.00 479.60 43140.79 48061.49 2021-11-04 12:31:00.000 308 21180.18 479.50 43140.84 48061.65 2021-11-04 12:31:01.000 308 21180.34 479.33 43140.88 48061.69 2021-11-04 12:31:02.000 308 21180.55 479.13 43140.91 48061.81 2021-11-04 12:31:03.000 308 21180.66 479.01 43140.91 48061.89 2021-11-04 12:31:04.000 308 21180.75 478.88 43140.94 48062.00 2021-11-04 12:31:05.000 308 21180.82 478.77 43140.93 48061.99 2021-11-04 12:31:06.000 308 21180.87 478.63 43140.93 48062.08 2021-11-04 12:31:07.000 308 21180.90 478.48 43140.96 48062.05 2021-11-04 12:31:08.000 308 21180.96 478.28 43141.00 48062.10 2021-11-04 12:31:09.000 308 21181.05 478.10 43141.03 48062.16 2021-11-04 12:31:10.000 308 21181.13 477.92 43141.04 48062.22 2021-11-04 12:31:11.000 308 21181.19 477.72 43141.05 48062.22 2021-11-04 12:31:12.000 308 21181.26 477.55 43141.06 48062.31 2021-11-04 12:31:13.000 308 21181.34 477.32 43141.12 48062.36 2021-11-04 12:31:14.000 308 21181.37 477.14 43141.14 48062.48 2021-11-04 12:31:15.000 308 21181.46 476.96 43141.20 48062.51 2021-11-04 12:31:16.000 308 21181.48 476.78 43141.23 48062.52 2021-11-04 12:31:17.000 308 21181.55 476.62 43141.26 48062.60 2021-11-04 12:31:18.000 308 21181.61 476.43 43141.30 48062.65 2021-11-04 12:31:19.000 308 21181.66 476.27 43141.31 48062.68 2021-11-04 12:31:20.000 308 21181.73 476.12 43141.32 48062.77 2021-11-04 12:31:21.000 308 21181.82 476.00 43141.35 48062.72 2021-11-04 12:31:22.000 308 21181.94 475.89 43141.36 48062.88 2021-11-04 12:31:23.000 308 21182.02 475.80 43141.37 48062.95 2021-11-04 12:31:24.000 308 21182.11 475.74 43141.38 48062.93 2021-11-04 12:31:25.000 308 21182.23 475.64 43141.37 48063.00 2021-11-04 12:31:26.000 308 21182.31 475.57 43141.38 48063.08 2021-11-04 12:31:27.000 308 21182.46 475.54 43141.41 48063.11 2021-11-04 12:31:28.000 308 21182.56 475.53 43141.37 48063.13 2021-11-04 12:31:29.000 308 21182.64 475.47 43141.38 48063.21 2021-11-04 12:31:30.000 308 21182.71 475.48 43141.37 48063.21 2021-11-04 12:31:31.000 308 21182.80 475.49 43141.36 48063.30 2021-11-04 12:31:32.000 308 21182.87 475.50 43141.38 48063.33 2021-11-04 12:31:33.000 308 21182.90 475.45 43141.39 48063.31 2021-11-04 12:31:34.000 308 21182.90 475.40 43141.39 48063.34 2021-11-04 12:31:35.000 308 21182.88 475.34 43141.43 48063.37 2021-11-04 12:31:36.000 308 21182.85 475.26 43141.46 48063.31 2021-11-04 12:31:37.000 308 21182.82 475.20 43141.46 48063.35 2021-11-04 12:31:38.000 308 21182.79 475.14 43141.49 48063.37 2021-11-04 12:31:39.000 308 21182.76 475.06 43141.49 48063.33 2021-11-04 12:31:40.000 308 21182.70 475.03 43141.49 48063.31 2021-11-04 12:31:41.000 308 21182.66 474.95 43141.53 48063.37 2021-11-04 12:31:42.000 308 21182.58 474.86 43141.51 48063.32 2021-11-04 12:31:43.000 308 21182.50 474.80 43141.55 48063.28 2021-11-04 12:31:44.000 308 21182.44 474.77 43141.57 48063.29 2021-11-04 12:31:45.000 308 21182.34 474.77 43141.56 48063.29 2021-11-04 12:31:46.000 308 21182.28 474.79 43141.55 48063.28 2021-11-04 12:31:47.000 308 21182.23 474.81 43141.56 48063.18 2021-11-04 12:31:48.000 308 21182.18 474.81 43141.55 48063.15 2021-11-04 12:31:49.000 308 21182.11 474.82 43141.52 48063.13 2021-11-04 12:31:50.000 308 21182.08 474.78 43141.49 48063.08 2021-11-04 12:31:51.000 308 21182.13 474.73 43141.48 48063.11 2021-11-04 12:31:52.000 308 21182.16 474.68 43141.52 48063.07 2021-11-04 12:31:53.000 308 21182.19 474.63 43141.49 48063.03 2021-11-04 12:31:54.000 308 21182.21 474.63 43141.45 48063.12 2021-11-04 12:31:55.000 308 21182.22 474.59 43141.47 48063.09 2021-11-04 12:31:56.000 308 21182.25 474.56 43141.43 48063.07 2021-11-04 12:31:57.000 308 21182.27 474.58 43141.47 48063.10 2021-11-04 12:31:58.000 308 21182.29 474.57 43141.48 48063.09 2021-11-04 12:31:59.000 308 21182.30 474.59 43141.49 48063.13 2021-11-04 12:32:00.000 308 21182.29 474.60 43141.49 48063.17 2021-11-04 12:32:01.000 308 21182.28 474.60 43141.47 48063.12 2021-11-04 12:32:02.000 308 21182.32 474.59 43141.46 48063.14 2021-11-04 12:32:03.000 308 21182.33 474.57 43141.46 48063.14 2021-11-04 12:32:04.000 308 21182.36 474.55 43141.44 48063.16 2021-11-04 12:32:05.000 308 21182.36 474.54 43141.45 48063.13 2021-11-04 12:32:06.000 308 21182.38 474.52 43141.50 48063.18 2021-11-04 12:32:07.000 308 21182.40 474.50 43141.49 48063.16 2021-11-04 12:32:08.000 308 21182.38 474.45 43141.47 48063.17 2021-11-04 12:32:09.000 308 21182.43 474.38 43141.51 48063.24 2021-11-04 12:32:10.000 308 21182.50 474.31 43141.53 48063.20 2021-11-04 12:32:11.000 308 21182.52 474.26 43141.53 48063.23 2021-11-04 12:32:12.000 308 21182.58 474.21 43141.54 48063.31 2021-11-04 12:32:13.000 308 21182.64 474.13 43141.54 48063.31 2021-11-04 12:32:14.000 308 21182.67 474.03 43141.53 48063.28 2021-11-04 12:32:15.000 308 21182.76 473.90 43141.55 48063.41 2021-11-04 12:32:16.000 308 21182.83 473.79 43141.56 48063.41 2021-11-04 12:32:17.000 308 21182.90 473.68 43141.57 48063.41 2021-11-04 12:32:18.000 308 21182.96 473.57 43141.61 48063.44 2021-11-04 12:32:19.000 308 21183.01 473.44 43141.56 48063.49 2021-11-04 12:32:20.000 308 21183.08 473.34 43141.60 48063.57 2021-11-04 12:32:21.000 308 21183.18 473.25 43141.60 48063.56 2021-11-04 12:32:22.000 308 21183.25 473.22 43141.61 48063.57 2021-11-04 12:32:23.000 308 21183.37 473.17 43141.62 48063.72 2021-11-04 12:32:24.000 308 21183.53 473.14 43141.58 48063.67 2021-11-04 12:32:25.000 308 21183.68 473.12 43141.58 48063.72 2021-11-04 12:32:26.000 308 21183.81 473.09 43141.61 48063.86 2021-11-04 12:32:27.000 308 21183.89 473.07 43141.58 48063.90 2021-11-04 12:32:28.000 308 21183.98 473.01 43141.59 48063.88 2021-11-04 12:32:29.000 308 21184.02 472.97 43141.62 48064.00 2021-11-04 12:32:30.000 308 21184.02 472.90 43141.65 48063.97 2021-11-04 12:32:31.000 308 21183.98 472.84 43141.67 48063.98 2021-11-04 12:32:32.000 308 21183.93 472.78 43141.68 48064.00 2021-11-04 12:32:33.000 308 21183.90 472.75 43141.68 48064.04 2021-11-04 12:32:34.000 308 21183.85 472.73 43141.70 48064.00 2021-11-04 12:32:35.000 308 21183.83 472.73 43141.72 48064.01 2021-11-04 12:32:36.000 308 21183.82 472.74 43141.72 48064.03 2021-11-04 12:32:37.000 308 21183.78 472.76 43141.72 48063.95 2021-11-04 12:32:38.000 308 21183.77 472.79 43141.69 48063.97 2021-11-04 12:32:39.000 308 21183.77 472.84 43141.66 48063.99 2021-11-04 12:32:40.000 308 21183.77 472.89 43141.61 48063.96 2021-11-04 12:32:41.000 308 21183.73 472.91 43141.57 48063.86 2021-11-04 12:32:42.000 308 21183.70 472.94 43141.62 48063.95 2021-11-04 12:32:43.000 308 21183.72 472.99 43141.59 48063.89 2021-11-04 12:32:44.000 308 21183.70 473.03 43141.59 48063.86 2021-11-04 12:32:45.000 308 21183.66 473.07 43141.59 48063.85 2021-11-04 12:32:46.000 308 21183.60 473.06 43141.58 48063.87 2021-11-04 12:32:47.000 308 21183.54 473.11 43141.56 48063.72 2021-11-04 12:32:48.000 308 21183.50 473.17 43141.55 48063.72 2021-11-04 12:32:49.000 308 21183.43 473.21 43141.55 48063.74 2021-11-04 12:32:50.000 308 21183.41 473.30 43141.53 48063.64 2021-11-04 12:32:51.000 308 21183.44 473.35 43141.48 48063.64 2021-11-04 12:32:52.000 308 21183.44 473.40 43141.46 48063.70 2021-11-04 12:32:53.000 308 21183.44 473.45 43141.41 48063.59 2021-11-04 12:32:54.000 308 21183.36 473.51 43141.31 48063.53 2021-11-04 12:32:55.000 308 21183.31 473.51 43141.26 48063.54 2021-11-04 12:32:56.000 308 21183.27 473.54 43141.23 48063.40 2021-11-04 12:32:57.000 308 21183.24 473.55 43141.23 48063.36 2021-11-04 12:32:58.000 308 21183.22 473.56 43141.19 48063.35 2021-11-04 12:32:59.000 308 21183.18 473.60 43141.18 48063.27 2021-11-04 12:33:00.000 308 21183.14 473.68 43141.16 48063.23 2021-11-04 12:33:01.000 308 21183.09 473.72 43141.13 48063.29 2021-11-04 12:33:02.000 308 21183.09 473.72 43141.11 48063.19 2021-11-04 12:33:03.000 308 21183.06 473.75 43141.09 48063.19 2021-11-04 12:33:04.000 308 21183.04 473.76 43141.07 48063.19 2021-11-04 12:33:05.000 308 21183.02 473.76 43141.05 48063.12 2021-11-04 12:33:06.000 308 21183.04 473.75 43141.01 48063.09 2021-11-04 12:33:07.000 308 21183.09 473.69 43141.01 48063.11 2021-11-04 12:33:08.000 308 21183.07 473.65 43141.00 48063.03 2021-11-04 12:33:09.000 308 21183.11 473.56 43141.02 48063.08 2021-11-04 12:33:10.000 308 21183.11 473.48 43141.03 48063.07 2021-11-04 12:33:11.000 308 21183.07 473.38 43141.09 48063.08 2021-11-04 12:33:12.000 308 21183.04 473.28 43141.11 48063.11 2021-11-04 12:33:13.000 308 21182.98 473.18 43141.17 48063.15 2021-11-04 12:33:14.000 308 21182.85 473.12 43141.21 48063.12 2021-11-04 12:33:15.000 308 21182.78 473.09 43141.24 48063.17 2021-11-04 12:33:16.000 308 21182.75 473.09 43141.23 48063.19 2021-11-04 12:33:17.000 308 21182.69 473.11 43141.29 48063.15 2021-11-04 12:33:18.000 308 21182.68 473.12 43141.31 48063.07 2021-11-04 12:33:19.000 308 21182.58 473.11 43141.26 48063.08 2021-11-04 12:33:20.000 308 21182.48 473.15 43141.27 48063.14 2021-11-04 12:33:21.000 308 21182.42 473.14 43141.30 48063.04 2021-11-04 12:33:22.000 308 21182.33 473.17 43141.29 48063.00 2021-11-04 12:33:23.000 308 21182.30 473.22 43141.31 48063.04 2021-11-04 12:33:24.000 308 21182.23 473.26 43141.30 48062.95 2021-11-04 12:33:25.000 308 21182.16 473.28 43141.28 48062.89 2021-11-04 12:33:26.000 308 21182.12 473.30 43141.30 48062.95 2021-11-04 12:33:27.000 308 21182.11 473.31 43141.29 48062.86 2021-11-04 12:33:28.000 308 21182.10 473.31 43141.27 48062.80 2021-11-04 12:33:29.000 308 21182.09 473.35 43141.28 48062.81 2021-11-04 12:33:30.000 308 21182.07 473.42 43141.24 48062.82 2021-11-04 12:33:31.000 308 21182.10 473.48 43141.20 48062.84 2021-11-04 12:33:32.000 308 21182.11 473.54 43141.18 48062.71 2021-11-04 12:33:33.000 308 21182.07 473.60 43141.16 48062.78 2021-11-04 12:33:34.000 308 21182.05 473.66 43141.13 48062.74 2021-11-04 12:33:35.000 308 21182.03 473.69 43141.14 48062.69 2021-11-04 12:33:36.000 308 21181.99 473.74 43141.15 48062.69 2021-11-04 12:33:37.000 308 21181.93 473.80 43141.10 48062.71 2021-11-04 12:33:38.000 308 21181.88 473.85 43141.08 48062.62 2021-11-04 12:33:39.000 308 21181.81 473.90 43141.08 48062.67 2021-11-04 12:33:40.000 308 21181.79 473.99 43141.07 48062.54 2021-11-04 12:33:41.000 308 21181.71 474.11 43141.07 48062.57 2021-11-04 12:33:42.000 308 21181.66 474.18 43141.02 48062.52 2021-11-04 12:33:43.000 308 21181.61 474.23 43141.00 48062.44 2021-11-04 12:33:44.000 308 21181.46 474.28 43140.99 48062.42 2021-11-04 12:33:45.000 308 21181.31 474.31 43140.98 48062.35 2021-11-04 12:33:46.000 308 21181.15 474.32 43140.97 48062.24 2021-11-04 12:33:47.000 308 21181.00 474.30 43141.02 48062.24 2021-11-04 12:33:48.000 308 21180.86 474.28 43141.00 48062.08 2021-11-04 12:33:49.000 308 21180.71 474.28 43140.98 48062.09 2021-11-04 12:33:50.000 308 21180.59 474.24 43140.98 48062.03 2021-11-04 12:33:51.000 308 21180.47 474.18 43141.01 48061.92 2021-11-04 12:33:52.000 308 21180.45 474.17 43141.00 48061.96 2021-11-04 12:33:53.000 308 21180.39 474.19 43140.97 48061.83 2021-11-04 12:33:54.000 308 21180.34 474.21 43140.96 48061.85 2021-11-04 12:33:55.000 308 21180.35 474.28 43140.93 48061.91 2021-11-04 12:33:56.000 308 21180.36 474.30 43140.90 48061.74 2021-11-04 12:33:57.000 308 21180.35 474.28 43140.89 48061.76 2021-11-04 12:33:58.000 308 21180.40 474.23 43140.87 48061.70 2021-11-04 12:33:59.000 308 21180.43 474.20 43140.84 48061.76 2021-11-04 12:34:00.000 308 21180.46 474.15 43140.83 48061.71 2021-11-04 12:34:01.000 308 21180.51 474.12 43140.80 48061.71 2021-11-04 12:34:02.000 308 21180.52 474.06 43140.81 48061.82 2021-11-04 12:34:03.000 308 21180.61 473.96 43140.86 48061.75 2021-11-04 12:34:04.000 308 21180.68 473.89 43140.85 48061.81 2021-11-04 12:34:05.000 308 21180.74 473.84 43140.88 48061.83 2021-11-04 12:34:06.000 308 21180.78 473.80 43140.91 48061.86 2021-11-04 12:34:07.000 308 21180.82 473.78 43140.93 48061.92 2021-11-04 12:34:08.000 308 21180.84 473.79 43140.92 48062.05 2021-11-04 12:34:09.000 308 21180.84 473.81 43140.95 48062.03 2021-11-04 12:34:10.000 308 21180.83 473.86 43140.95 48062.00 2021-11-04 12:34:11.000 308 21180.81 473.93 43140.97 48062.10 2021-11-04 12:34:12.000 308 21180.77 473.96 43140.98 48062.02 2021-11-04 12:34:13.000 308 21180.70 474.00 43140.99 48061.97 2021-11-04 12:34:14.000 308 21180.57 474.04 43140.98 48062.00 2021-11-04 12:34:15.000 308 21180.45 474.07 43140.96 48061.95 2021-11-04 12:34:16.000 308 21180.34 474.11 43140.98 48061.91 2021-11-04 12:34:17.000 308 21180.21 474.12 43141.02 48061.84 2021-11-04 12:34:18.000 308 21180.12 474.13 43141.04 48061.78 2021-11-04 12:34:19.000 308 21180.00 474.18 43141.09 48061.82 2021-11-04 12:34:20.000 308 21179.90 474.24 43141.09 48061.72 2021-11-04 12:34:21.000 308 21179.77 474.35 43141.12 48061.72 2021-11-04 12:34:22.000 308 21179.70 474.47 43141.13 48061.71 2021-11-04 12:34:23.000 308 21179.68 474.58 43141.08 48061.61 2021-11-04 12:34:24.000 308 21179.66 474.67 43141.05 48061.65 2021-11-04 12:34:25.000 308 21179.59 474.75 43141.02 48061.56 2021-11-04 12:34:26.000 308 21179.57 474.84 43141.01 48061.50 2021-11-04 12:34:27.000 308 21179.53 474.90 43140.99 48061.47 2021-11-04 12:34:28.000 308 21179.43 474.98 43140.96 48061.48 2021-11-04 12:34:29.000 308 21179.36 475.05 43140.92 48061.37 2021-11-04 12:34:30.000 308 21179.31 475.12 43140.90 48061.39 2021-11-04 12:34:31.000 308 21179.23 475.20 43140.90 48061.32 2021-11-04 12:34:32.000 308 21179.21 475.22 43140.90 48061.29 2021-11-04 12:34:33.000 308 21179.16 475.31 43140.91 48061.34 2021-11-04 12:34:34.000 308 21179.10 475.40 43140.94 48061.22 2021-11-04 12:34:35.000 308 21179.07 475.48 43140.94 48061.29 2021-11-04 12:34:36.000 308 21179.01 475.53 43140.96 48061.15 2021-11-04 12:34:37.000 308 21178.98 475.59 43140.96 48061.25 2021-11-04 12:34:38.000 308 21178.98 475.64 43140.91 48061.27 2021-11-04 12:34:39.000 308 21178.99 475.66 43140.91 48061.14 2021-11-04 12:34:40.000 308 21179.01 475.71 43140.90 48061.23 2021-11-04 12:34:41.000 308 21179.03 475.78 43140.91 48061.15 2021-11-04 12:34:42.000 308 21179.07 475.82 43140.94 48061.24 2021-11-04 12:34:43.000 308 21179.08 475.89 43140.95 48061.22 2021-11-04 12:34:44.000 308 21179.13 475.94 43140.94 48061.29 2021-11-04 12:34:45.000 308 21179.18 475.98 43140.93 48061.32 2021-11-04 12:34:46.000 308 21179.22 476.06 43140.91 48061.28 2021-11-04 12:34:47.000 308 21179.25 476.18 43140.90 48061.34 2021-11-04 12:34:48.000 308 21179.28 476.28 43140.87 48061.29 2021-11-04 12:34:49.000 308 21179.31 476.35 43140.87 48061.34 2021-11-04 12:34:50.000 308 21179.29 476.41 43140.86 48061.30 2021-11-04 12:34:51.000 308 21179.28 476.46 43140.88 48061.29 2021-11-04 12:34:52.000 308 21179.28 476.51 43140.89 48061.36 2021-11-04 12:34:53.000 308 21179.29 476.58 43140.84 48061.29 2021-11-04 12:34:54.000 308 21179.29 476.64 43140.82 48061.33 2021-11-04 12:34:55.000 308 21179.29 476.71 43140.86 48061.28 2021-11-04 12:34:56.000 308 21179.32 476.76 43140.84 48061.33 2021-11-04 12:34:57.000 308 21179.34 476.75 43140.84 48061.25 2021-11-04 12:34:58.000 308 21179.33 476.74 43140.88 48061.28 2021-11-04 12:34:59.000 308 21179.33 476.72 43140.90 48061.33 2021-11-04 12:35:00.000 308 21179.32 476.72 43140.90 48061.27 2021-11-04 12:35:01.000 308 21179.30 476.74 43140.89 48061.29 2021-11-04 12:35:02.000 308 21179.29 476.74 43140.84 48061.24 2021-11-04 12:35:03.000 308 21179.28 476.75 43140.81 48061.26 2021-11-04 12:35:04.000 308 21179.28 476.75 43140.80 48061.19 2021-11-04 12:35:05.000 308 21179.27 476.74 43140.81 48061.20 2021-11-04 12:35:06.000 308 21179.26 476.79 43140.83 48061.30 2021-11-04 12:35:07.000 308 21179.27 476.86 43140.82 48061.16 2021-11-04 12:35:08.000 308 21179.28 476.96 43140.81 48061.26 2021-11-04 12:35:09.000 308 21179.30 477.06 43140.76 48061.17 2021-11-04 12:35:10.000 308 21179.29 477.13 43140.78 48061.21 2021-11-04 12:35:11.000 308 21179.27 477.18 43140.77 48061.25 2021-11-04 12:35:12.000 308 21179.28 477.27 43140.76 48061.13 2021-11-04 12:35:13.000 308 21179.30 477.31 43140.76 48061.22 2021-11-04 12:35:14.000 308 21179.29 477.36 43140.76 48061.13 2021-11-04 12:35:15.000 308 21179.31 477.36 43140.72 48061.15 2021-11-04 12:35:16.000 308 21179.29 477.37 43140.70 48061.13 2021-11-04 12:35:17.000 308 21179.30 477.38 43140.70 48061.12 2021-11-04 12:35:18.000 308 21179.30 477.42 43140.71 48061.11 2021-11-04 12:35:19.000 308 21179.28 477.47 43140.71 48061.08 2021-11-04 12:35:20.000 308 21179.31 477.53 43140.69 48061.15 2021-11-04 12:35:21.000 308 21179.29 477.59 43140.65 48061.07 2021-11-04 12:35:22.000 308 21179.30 477.64 43140.65 48061.10 2021-11-04 12:35:23.000 308 21179.27 477.68 43140.63 48061.05 2021-11-04 12:35:24.000 308 21179.24 477.76 43140.60 48061.05 2021-11-04 12:35:25.000 308 21179.22 477.82 43140.61 48061.07 2021-11-04 12:35:26.000 308 21179.16 477.93 43140.58 48060.99 2021-11-04 12:35:27.000 308 21179.09 478.03 43140.52 48061.01 2021-11-04 12:35:28.000 308 21179.07 478.12 43140.49 48060.89 2021-11-04 12:35:29.000 308 21179.04 478.18 43140.49 48060.88 2021-11-04 12:35:30.000 308 21179.00 478.22 43140.48 48060.73 2021-11-04 12:35:31.000 308 21179.00 478.27 43140.43 48060.83 2021-11-04 12:35:32.000 308 21178.96 478.29 43140.42 48060.80 2021-11-04 12:35:33.000 308 21178.93 478.33 43140.40 48060.78 2021-11-04 12:35:34.000 308 21178.92 478.37 43140.41 48060.78 2021-11-04 12:35:35.000 308 21178.87 478.45 43140.37 48060.70 2021-11-04 12:35:36.000 308 21178.83 478.51 43140.33 48060.69 2021-11-04 12:35:37.000 308 21178.80 478.52 43140.31 48060.57 2021-11-04 12:35:38.000 308 21178.81 478.52 43140.29 48060.59 2021-11-04 12:35:39.000 308 21178.85 478.50 43140.30 48060.56 2021-11-04 12:35:40.000 308 21178.85 478.52 43140.28 48060.59 2021-11-04 12:35:41.000 308 21178.87 478.57 43140.25 48060.53 2021-11-04 12:35:42.000 308 21178.91 478.65 43140.21 48060.57 2021-11-04 12:35:43.000 308 21178.97 478.70 43140.21 48060.56 2021-11-04 12:35:44.000 308 21178.98 478.77 43140.23 48060.59 2021-11-04 12:35:45.000 308 21179.03 478.81 43140.22 48060.57 2021-11-04 12:35:46.000 308 21179.04 478.83 43140.21 48060.52 2021-11-04 12:35:47.000 308 21179.06 478.85 43140.20 48060.59 2021-11-04 12:35:48.000 308 21179.07 478.90 43140.18 48060.52 2021-11-04 12:35:49.000 308 21179.06 478.93 43140.21 48060.60 2021-11-04 12:35:50.000 308 21179.05 478.92 43140.20 48060.53 2021-11-04 12:35:51.000 308 21179.06 478.86 43140.21 48060.62 2021-11-04 12:35:52.000 308 21179.07 478.85 43140.23 48060.54 2021-11-04 12:35:53.000 308 21179.06 478.82 43140.25 48060.59 2021-11-04 12:35:54.000 308 21179.07 478.82 43140.27 48060.60 2021-11-04 12:35:55.000 308 21179.05 478.76 43140.28 48060.63 2021-11-04 12:35:56.000 308 21179.02 478.74 43140.28 48060.64 2021-11-04 12:35:57.000 308 21179.00 478.72 43140.27 48060.64 2021-11-04 12:35:58.000 308 21178.98 478.70 43140.26 48060.67 2021-11-04 12:35:59.000 308 21178.93 478.68 43140.27 48060.58 2021-11-04 12:36:00.000 308 21178.90 478.65 43140.28 48060.63 2021-11-04 12:36:01.000 308 21178.90 478.60 43140.30 48060.56 2021-11-04 12:36:02.000 308 21178.84 478.58 43140.32 48060.61 2021-11-04 12:36:03.000 308 21178.86 478.50 43140.34 48060.61 2021-11-04 12:36:04.000 308 21178.86 478.43 43140.34 48060.56 2021-11-04 12:36:05.000 308 21178.85 478.39 43140.37 48060.54 2021-11-04 12:36:06.000 308 21178.85 478.34 43140.37 48060.59 2021-11-04 12:36:07.000 308 21178.87 478.25 43140.34 48060.60 2021-11-04 12:36:08.000 308 21178.91 478.13 43140.36 48060.67 2021-11-04 12:36:09.000 308 21178.94 478.02 43140.36 48060.62 2021-11-04 12:36:10.000 308 21179.02 477.90 43140.38 48060.72 2021-11-04 12:36:11.000 308 21179.09 477.81 43140.42 48060.76 2021-11-04 12:36:12.000 308 21179.14 477.70 43140.45 48060.79 2021-11-04 12:36:13.000 308 21179.19 477.61 43140.48 48060.87 2021-11-04 12:36:14.000 308 21179.26 477.52 43140.50 48060.90 2021-11-04 12:36:15.000 308 21179.36 477.45 43140.52 48060.96 2021-11-04 12:36:16.000 308 21179.38 477.38 43140.55 48060.97 2021-11-04 12:36:17.000 308 21179.41 477.32 43140.60 48061.07 2021-11-04 12:36:18.000 308 21179.48 477.23 43140.61 48061.11 2021-11-04 12:36:19.000 308 21179.49 477.19 43140.65 48061.14 2021-11-04 12:36:20.000 308 21179.50 477.16 43140.69 48061.21 2021-11-04 12:36:21.000 308 21179.48 477.13 43140.72 48061.19 2021-11-04 12:36:22.000 308 21179.51 477.12 43140.72 48061.28 2021-11-04 12:36:23.000 308 21179.51 477.09 43140.73 48061.24 2021-11-04 12:36:24.000 308 21179.49 477.05 43140.77 48061.28 2021-11-04 12:36:25.000 308 21179.49 477.02 43140.80 48061.29 2021-11-04 12:36:26.000 308 21179.52 476.98 43140.81 48061.29 2021-11-04 12:36:27.000 308 21179.53 476.94 43140.81 48061.33 2021-11-04 12:36:28.000 308 21179.47 476.87 43140.80 48061.27 2021-11-04 12:36:29.000 308 21179.43 476.82 43140.78 48061.34 2021-11-04 12:36:30.000 308 21179.45 476.77 43140.78 48061.25 2021-11-04 12:36:31.000 308 21179.44 476.70 43140.82 48061.33 2021-11-04 12:36:32.000 308 21179.50 476.64 43140.83 48061.30 2021-11-04 12:36:33.000 308 21179.52 476.62 43140.85 48061.33 2021-11-04 12:36:34.000 308 21179.55 476.61 43140.86 48061.40 2021-11-04 12:36:35.000 308 21179.59 476.56 43140.85 48061.35 2021-11-04 12:36:36.000 308 21179.64 476.52 43140.84 48061.44 2021-11-04 12:36:37.000 308 21179.64 476.46 43140.85 48061.42 2021-11-04 12:36:38.000 308 21179.67 476.44 43140.87 48061.47 2021-11-04 12:36:39.000 308 21179.69 476.43 43140.89 48061.52 2021-11-04 12:36:40.000 308 21179.70 476.40 43140.96 48061.45 2021-11-04 12:36:41.000 308 21179.69 476.41 43140.94 48061.56 2021-11-04 12:36:42.000 308 21179.73 476.39 43140.94 48061.52 2021-11-04 12:36:43.000 308 21179.73 476.40 43140.97 48061.57 2021-11-04 12:36:44.000 308 21179.74 476.42 43140.98 48061.59 2021-11-04 12:36:45.000 308 21179.75 476.41 43140.98 48061.53 2021-11-04 12:36:46.000 308 21179.74 476.39 43141.01 48061.62 2021-11-04 12:36:47.000 308 21179.76 476.36 43140.99 48061.50 2021-11-04 12:36:48.000 308 21179.77 476.34 43141.00 48061.65 2021-11-04 12:36:49.000 308 21179.76 476.29 43141.05 48061.56 2021-11-04 12:36:50.000 308 21179.80 476.26 43141.07 48061.61 2021-11-04 12:36:51.000 308 21179.81 476.25 43141.06 48061.69 2021-11-04 12:36:52.000 308 21179.82 476.21 43141.08 48061.64 2021-11-04 12:36:53.000 308 21179.84 476.14 43141.11 48061.73 2021-11-04 12:36:54.000 308 21179.89 476.11 43141.11 48061.67 2021-11-04 12:36:55.000 308 21179.85 476.07 43141.11 48061.74 2021-11-04 12:36:56.000 308 21179.86 475.98 43141.15 48061.71 2021-11-04 12:36:57.000 308 21179.86 475.95 43141.16 48061.73 2021-11-04 12:36:58.000 308 21179.87 475.93 43141.15 48061.77 2021-11-04 12:36:59.000 308 21179.87 475.94 43141.20 48061.76 2021-11-04 12:37:00.000 308 21179.85 475.94 43141.14 48061.77 2021-11-04 12:37:01.000 308 21179.83 475.95 43141.12 48061.75 2021-11-04 12:37:02.000 308 21179.85 475.98 43141.15 48061.70 2021-11-04 12:37:03.000 308 21179.87 476.01 43141.15 48061.77 2021-11-04 12:37:04.000 308 21179.87 476.03 43141.15 48061.75 2021-11-04 12:37:05.000 308 21179.83 476.02 43141.12 48061.72 2021-11-04 12:37:06.000 308 21179.77 475.98 43141.13 48061.76 2021-11-04 12:37:07.000 308 21179.71 476.00 43141.14 48061.68 2021-11-04 12:37:08.000 308 21179.68 475.95 43141.18 48061.69 2021-11-04 12:37:09.000 308 21179.63 475.95 43141.17 48061.65 2021-11-04 12:37:10.000 308 21179.59 475.94 43141.12 48061.65 2021-11-04 12:37:11.000 308 21179.56 475.91 43141.11 48061.60 2021-11-04 12:37:12.000 308 21179.51 475.88 43141.12 48061.54 2021-11-04 12:37:13.000 308 21179.45 475.82 43141.14 48061.60 2021-11-04 12:37:14.000 308 21179.40 475.78 43141.14 48061.55 2021-11-04 12:37:15.000 308 21179.43 475.70 43141.17 48061.59 2021-11-04 12:37:16.000 308 21179.40 475.67 43141.19 48061.56 2021-11-04 12:37:17.000 308 21179.40 475.67 43141.20 48061.57 2021-11-04 12:37:18.000 308 21179.41 475.67 43141.17 48061.59 2021-11-04 12:37:19.000 308 21179.37 475.68 43141.16 48061.54 2021-11-04 12:37:20.000 308 21179.39 475.71 43141.18 48061.62 2021-11-04 12:37:21.000 308 21179.39 475.72 43141.20 48061.56 2021-11-04 12:37:22.000 308 21179.39 475.72 43141.19 48061.60 2021-11-04 12:37:23.000 308 21179.39 475.69 43141.19 48061.62 2021-11-04 12:37:24.000 308 21179.38 475.67 43141.21 48061.57 2021-11-04 12:37:25.000 308 21179.37 475.63 43141.21 48061.59 2021-11-04 12:37:26.000 308 21179.36 475.63 43141.20 48061.56 2021-11-04 12:37:27.000 308 21179.37 475.65 43141.20 48061.56 2021-11-04 12:37:28.000 308 21179.36 475.66 43141.21 48061.58 2021-11-04 12:37:29.000 308 21179.33 475.66 43141.20 48061.55 2021-11-04 12:37:30.000 308 21179.27 475.66 43141.17 48061.56 2021-11-04 12:37:31.000 308 21179.20 475.70 43141.16 48061.51 2021-11-04 12:37:32.000 308 21179.16 475.74 43141.19 48061.50 2021-11-04 12:37:33.000 308 21179.08 475.78 43141.17 48061.47 2021-11-04 12:37:34.000 308 21179.01 475.84 43141.16 48061.45 2021-11-04 12:37:35.000 308 21178.95 475.96 43141.14 48061.41 2021-11-04 12:37:36.000 308 21178.89 476.05 43141.13 48061.35 2021-11-04 12:37:37.000 308 21178.83 476.10 43141.12 48061.31 2021-11-04 12:37:38.000 308 21178.72 476.18 43141.08 48061.26 2021-11-04 12:37:39.000 308 21178.65 476.23 43141.00 48061.21 2021-11-04 12:37:40.000 308 21178.62 476.23 43140.98 48061.17 2021-11-04 12:37:41.000 308 21178.54 476.25 43140.98 48061.07 2021-11-04 12:37:42.000 308 21178.43 476.25 43140.95 48061.06 2021-11-04 12:37:43.000 308 21178.32 476.29 43140.95 48060.94 2021-11-04 12:37:44.000 308 21178.25 476.33 43140.91 48060.93 2021-11-04 12:37:45.000 308 21178.19 476.32 43140.91 48060.82 2021-11-04 12:37:46.000 308 21178.15 476.32 43140.94 48060.88 2021-11-04 12:37:47.000 308 21178.05 476.35 43140.91 48060.78 2021-11-04 12:37:48.000 308 21177.99 476.37 43140.91 48060.74 2021-11-04 12:37:49.000 308 21177.93 476.42 43140.88 48060.73 2021-11-04 12:37:50.000 308 21177.87 476.53 43140.83 48060.63 2021-11-04 12:37:51.000 308 21177.80 476.63 43140.76 48060.63 2021-11-04 12:37:52.000 308 21177.76 476.70 43140.71 48060.51 2021-11-04 12:37:53.000 308 21177.77 476.71 43140.68 48060.49 2021-11-04 12:37:54.000 308 21177.79 476.74 43140.64 48060.41 2021-11-04 12:37:55.000 308 21177.85 476.79 43140.62 48060.40 2021-11-04 12:37:56.000 308 21177.87 476.77 43140.60 48060.41 2021-11-04 12:37:57.000 308 21177.90 476.75 43140.59 48060.43 2021-11-04 12:37:58.000 308 21177.98 476.73 43140.58 48060.43 2021-11-04 12:37:59.000 308 21177.97 476.74 43140.59 48060.43 2021-11-04 12:38:00.000 308 21178.00 476.77 43140.54 48060.43 2021-11-04 12:38:01.000 308 21178.01 476.75 43140.55 48060.40 2021-11-04 12:38:02.000 308 21178.02 476.72 43140.59 48060.42 2021-11-04 12:38:03.000 308 21178.01 476.73 43140.60 48060.43 2021-11-04 12:38:04.000 308 21178.01 476.71 43140.57 48060.49 2021-11-04 12:38:05.000 308 21178.06 476.70 43140.58 48060.43 2021-11-04 12:38:06.000 308 21178.07 476.70 43140.60 48060.51 2021-11-04 12:38:07.000 308 21178.09 476.71 43140.62 48060.49 2021-11-04 12:38:08.000 308 21178.12 476.74 43140.63 48060.55 2021-11-04 12:38:09.000 308 21178.10 476.73 43140.60 48060.49 2021-11-04 12:38:10.000 308 21178.12 476.74 43140.62 48060.57 2021-11-04 12:38:11.000 308 21178.16 476.73 43140.65 48060.58 2021-11-04 12:38:12.000 308 21178.24 476.78 43140.60 48060.53 2021-11-04 12:38:13.000 308 21178.27 476.85 43140.54 48060.59 2021-11-04 12:38:14.000 308 21178.25 476.85 43140.56 48060.54 2021-11-04 12:38:15.000 308 21178.19 476.87 43140.55 48060.59 2021-11-04 12:38:16.000 308 21178.15 476.85 43140.54 48060.52 2021-11-04 12:38:17.000 308 21178.12 476.83 43140.52 48060.48 2021-11-04 12:38:18.000 308 21178.09 476.82 43140.51 48060.49 2021-11-04 12:38:19.000 308 21178.06 476.79 43140.54 48060.49 2021-11-04 12:38:20.000 308 21178.01 476.78 43140.53 48060.42 2021-11-04 12:38:21.000 308 21178.00 476.79 43140.55 48060.44 2021-11-04 12:38:22.000 308 21177.92 476.79 43140.56 48060.37 2021-11-04 12:38:23.000 308 21177.91 476.75 43140.62 48060.41 2021-11-04 12:38:24.000 308 21177.88 476.74 43140.62 48060.38 2021-11-04 12:38:25.000 308 21177.86 476.72 43140.60 48060.30 2021-11-04 12:38:26.000 308 21177.88 476.71 43140.58 48060.37 2021-11-04 12:38:27.000 308 21177.93 476.67 43140.57 48060.33 2021-11-04 12:38:28.000 308 21177.96 476.63 43140.59 48060.39 2021-11-04 12:38:29.000 308 21178.00 476.58 43140.56 48060.36 2021-11-04 12:38:30.000 308 21178.08 476.54 43140.58 48060.43 2021-11-04 12:38:31.000 308 21178.13 476.51 43140.58 48060.44 2021-11-04 12:38:32.000 308 21178.17 476.46 43140.61 48060.50 2021-11-04 12:38:33.000 308 21178.19 476.43 43140.64 48060.53 2021-11-04 12:38:34.000 308 21178.17 476.43 43140.62 48060.53 2021-11-04 12:38:35.000 308 21178.14 476.38 43140.60 48060.55 2021-11-04 12:38:36.000 308 21178.16 476.31 43140.63 48060.54 2021-11-04 12:38:37.000 308 21178.16 476.23 43140.63 48060.62 2021-11-04 12:38:38.000 308 21178.19 476.18 43140.67 48060.54 2021-11-04 12:38:39.000 308 21178.18 476.13 43140.70 48060.63 2021-11-04 12:38:40.000 308 21178.20 476.07 43140.70 48060.55 2021-11-04 12:38:41.000 308 21178.21 475.98 43140.71 48060.70 2021-11-04 12:38:42.000 308 21178.21 475.93 43140.70 48060.61 2021-11-04 12:38:43.000 308 21178.20 475.91 43140.71 48060.65 2021-11-04 12:38:44.000 308 21178.19 475.88 43140.71 48060.65 2021-11-04 12:38:45.000 308 21178.22 475.87 43140.71 48060.65 2021-11-04 12:38:46.000 308 21178.23 475.83 43140.73 48060.69 2021-11-04 12:38:47.000 308 21178.25 475.76 43140.76 48060.65 2021-11-04 12:38:48.000 308 21178.27 475.72 43140.77 48060.73 2021-11-04 12:38:49.000 308 21178.28 475.69 43140.78 48060.72 2021-11-04 12:38:50.000 308 21178.30 475.67 43140.79 48060.76 2021-11-04 12:38:51.000 308 21178.29 475.64 43140.80 48060.74 2021-11-04 12:38:52.000 308 21178.26 475.61 43140.82 48060.81 2021-11-04 12:38:53.000 308 21178.26 475.59 43140.83 48060.75 2021-11-04 12:38:54.000 308 21178.23 475.57 43140.83 48060.81 2021-11-04 12:38:55.000 308 21178.24 475.50 43140.81 48060.75 2021-11-04 12:38:56.000 308 21178.23 475.45 43140.84 48060.76 2021-11-04 12:38:57.000 308 21178.18 475.46 43140.90 48060.78 2021-11-04 12:38:58.000 308 21178.16 475.49 43140.86 48060.76 2021-11-04 12:38:59.000 308 21178.14 475.54 43140.85 48060.79 2021-11-04 12:39:00.000 308 21178.09 475.56 43140.89 48060.76 2021-11-04 12:39:01.000 308 21178.07 475.63 43140.87 48060.78 2021-11-04 12:39:02.000 308 21178.02 475.71 43140.86 48060.73 2021-11-04 12:39:03.000 308 21177.95 475.78 43140.83 48060.68 2021-11-04 12:39:04.000 308 21177.88 475.84 43140.83 48060.63 2021-11-04 12:39:05.000 308 21177.84 475.90 43140.80 48060.59 2021-11-04 12:39:06.000 308 21177.79 475.96 43140.78 48060.60 2021-11-04 12:39:07.000 308 21177.75 476.00 43140.74 48060.52 2021-11-04 12:39:08.000 308 21177.71 476.04 43140.73 48060.47 2021-11-04 12:39:09.000 308 21177.75 476.09 43140.68 48060.44 2021-11-04 12:39:10.000 308 21177.80 476.12 43140.65 48060.44 2021-11-04 12:39:11.000 308 21177.86 476.14 43140.62 48060.40 2021-11-04 12:39:12.000 308 21177.87 476.16 43140.63 48060.45 2021-11-04 12:39:13.000 308 21177.89 476.16 43140.62 48060.39 2021-11-04 12:39:14.000 308 21177.92 476.22 43140.55 48060.41 2021-11-04 12:39:15.000 308 21177.98 476.28 43140.56 48060.45 2021-11-04 12:39:16.000 308 21177.99 476.30 43140.54 48060.40 2021-11-04 12:39:17.000 308 21177.99 476.28 43140.51 48060.45 2021-11-04 12:39:18.000 308 21178.04 476.28 43140.53 48060.38 2021-11-04 12:39:19.000 308 21178.03 476.34 43140.49 48060.46 2021-11-04 12:39:20.000 308 21178.00 476.45 43140.45 48060.37 2021-11-04 12:39:21.000 308 21177.97 476.50 43140.48 48060.43 2021-11-04 12:39:22.000 308 21177.92 476.52 43140.47 48060.30 2021-11-04 12:39:23.000 308 21177.88 476.58 43140.46 48060.35 2021-11-04 12:39:24.000 308 21177.86 476.61 43140.43 48060.27 2021-11-04 12:39:25.000 308 21177.83 476.65 43140.45 48060.31 2021-11-04 12:39:26.000 308 21177.79 476.68 43140.51 48060.27 2021-11-04 12:39:27.000 308 21177.78 476.69 43140.49 48060.27 2021-11-04 12:39:28.000 308 21177.77 476.73 43140.45 48060.27 2021-11-04 12:39:29.000 308 21177.73 476.73 43140.49 48060.22 2021-11-04 12:39:30.000 308 21177.68 476.75 43140.51 48060.27 2021-11-04 12:39:31.000 308 21177.64 476.69 43140.52 48060.20 2021-11-04 12:39:32.000 308 21177.62 476.61 43140.55 48060.30 2021-11-04 12:39:33.000 308 21177.60 476.53 43140.57 48060.24 2021-11-04 12:39:34.000 308 21177.58 476.44 43140.61 48060.27 2021-11-04 12:39:35.000 308 21177.55 476.37 43140.63 48060.24 2021-11-04 12:39:36.000 308 21177.49 476.30 43140.67 48060.32 2021-11-04 12:39:37.000 308 21177.48 476.26 43140.71 48060.27 2021-11-04 12:39:38.000 308 21177.47 476.25 43140.73 48060.33 2021-11-04 12:39:39.000 308 21177.43 476.24 43140.73 48060.30 2021-11-04 12:39:40.000 308 21177.39 476.24 43140.76 48060.35 2021-11-04 12:39:41.000 308 21177.33 476.21 43140.76 48060.25 2021-11-04 12:39:42.000 308 21177.28 476.16 43140.75 48060.31 2021-11-04 12:39:43.000 308 21177.24 476.11 43140.73 48060.32 2021-11-04 12:39:44.000 308 21177.26 476.02 43140.73 48060.28 2021-11-04 12:39:45.000 308 21177.31 475.97 43140.71 48060.34 2021-11-04 12:39:46.000 308 21177.34 475.88 43140.77 48060.30 2021-11-04 12:39:47.000 308 21177.35 475.74 43140.80 48060.36 2021-11-04 12:39:48.000 308 21177.38 475.60 43140.87 48060.39 2021-11-04 12:39:49.000 308 21177.38 475.51 43140.89 48060.45 2021-11-04 12:39:50.000 308 21177.35 475.45 43140.89 48060.43 2021-11-04 12:39:51.000 308 21177.34 475.41 43140.94 48060.54 2021-11-04 12:39:52.000 308 21177.38 475.34 43140.99 48060.52 2021-11-04 12:39:53.000 308 21177.44 475.29 43140.99 48060.54 2021-11-04 12:39:54.000 308 21177.49 475.24 43140.98 48060.56 2021-11-04 12:39:55.000 308 21177.54 475.20 43141.01 48060.64 2021-11-04 12:39:56.000 308 21177.53 475.15 43141.05 48060.60 2021-11-04 12:39:57.000 308 21177.51 475.12 43141.07 48060.61 2021-11-04 12:39:58.000 308 21177.52 475.08 43141.09 48060.66 2021-11-04 12:39:59.000 308 21177.54 475.03 43141.10 48060.62 2021-11-04 12:40:00.000 308 21177.55 474.98 43141.09 48060.69 2021-11-04 12:40:01.000 308 21177.52 474.93 43141.07 48060.70 2021-11-04 12:40:02.000 308 21177.42 474.92 43141.11 48060.65 2021-11-04 12:40:03.000 308 21177.39 474.87 43141.09 48060.58 2021-11-04 12:40:04.000 308 21177.33 474.85 43141.11 48060.63 2021-11-04 12:40:05.000 308 21177.25 474.81 43141.08 48060.57 2021-11-04 12:40:06.000 308 21177.18 474.79 43141.12 48060.58 2021-11-04 12:40:07.000 308 21177.13 474.81 43141.11 48060.54 2021-11-04 12:40:08.000 308 21177.11 474.79 43141.12 48060.57 2021-11-04 12:40:09.000 308 21177.06 474.78 43141.13 48060.53 2021-11-04 12:40:10.000 308 21177.00 474.78 43141.11 48060.54 2021-11-04 12:40:11.000 308 21176.93 474.82 43141.08 48060.46 2021-11-04 12:40:12.000 308 21176.83 474.88 43141.03 48060.42 2021-11-04 12:40:13.000 308 21176.75 474.92 43140.97 48060.28 2021-11-04 12:40:14.000 308 21176.66 474.93 43140.91 48060.21 2021-11-04 12:40:15.000 308 21176.58 474.89 43140.88 48060.19 2021-11-04 12:40:16.000 308 21176.48 474.94 43140.86 48060.10 2021-11-04 12:40:17.000 308 21176.44 475.04 43140.76 48060.06 2021-11-04 12:40:18.000 308 21176.43 475.15 43140.68 48059.91 2021-11-04 12:40:19.000 308 21176.38 475.19 43140.58 48059.83 2021-11-04 12:40:20.000 308 21176.32 475.19 43140.53 48059.64 2021-11-04 12:40:21.000 308 21176.29 475.16 43140.50 48059.66 2021-11-04 12:40:22.000 308 21176.26 475.14 43140.43 48059.51 2021-11-04 12:40:23.000 308 21176.26 475.10 43140.42 48059.56 2021-11-04 12:40:24.000 308 21176.20 475.09 43140.40 48059.46 2021-11-04 12:40:25.000 308 21176.20 475.06 43140.42 48059.50 2021-11-04 12:40:26.000 308 21176.19 474.99 43140.40 48059.46 2021-11-04 12:40:27.000 308 21176.16 474.94 43140.38 48059.52 2021-11-04 12:40:28.000 308 21176.17 474.90 43140.41 48059.46 2021-11-04 12:40:29.000 308 21176.16 474.86 43140.44 48059.56 2021-11-04 12:40:30.000 308 21176.14 474.79 43140.48 48059.47 2021-11-04 12:40:31.000 308 21176.11 474.72 43140.51 48059.56 2021-11-04 12:40:32.000 308 21176.11 474.66 43140.54 48059.50 2021-11-04 12:40:33.000 308 21176.10 474.65 43140.56 48059.61 2021-11-04 12:40:34.000 308 21176.09 474.65 43140.56 48059.55 2021-11-04 12:40:35.000 308 21176.07 474.65 43140.55 48059.60 2021-11-04 12:40:36.000 308 21176.04 474.68 43140.59 48059.54 2021-11-04 12:40:37.000 308 21175.95 474.76 43140.57 48059.58 2021-11-04 12:40:38.000 308 21175.93 474.83 43140.58 48059.48 2021-11-04 12:40:39.000 308 21175.85 474.85 43140.58 48059.51 2021-11-04 12:40:40.000 308 21175.74 474.91 43140.56 48059.43 2021-11-04 12:40:41.000 308 21175.68 474.93 43140.57 48059.47 2021-11-04 12:40:42.000 308 21175.64 474.96 43140.56 48059.38 2021-11-04 12:40:43.000 308 21175.59 474.98 43140.57 48059.41 2021-11-04 12:40:44.000 308 21175.56 474.97 43140.57 48059.37 2021-11-04 12:40:45.000 308 21175.47 475.01 43140.57 48059.38 2021-11-04 12:40:46.000 308 21175.44 475.04 43140.57 48059.31 2021-11-04 12:40:47.000 308 21175.39 475.02 43140.56 48059.31 2021-11-04 12:40:48.000 308 21175.32 475.01 43140.53 48059.23 2021-11-04 12:40:49.000 308 21175.29 475.02 43140.53 48059.24 2021-11-04 12:40:50.000 308 21175.24 475.02 43140.55 48059.18 2021-11-04 12:40:51.000 308 21175.22 475.00 43140.52 48059.16 2021-11-04 12:40:52.000 308 21175.20 474.99 43140.53 48059.13 2021-11-04 12:40:53.000 308 21175.16 474.96 43140.54 48059.15 2021-11-04 12:40:54.000 308 21175.13 474.96 43140.53 48059.16 2021-11-04 12:40:55.000 308 21175.12 475.01 43140.53 48059.18 2021-11-04 12:40:56.000 308 21175.07 475.03 43140.54 48059.17 2021-11-04 12:40:57.000 308 21175.06 475.00 43140.59 48059.16 2021-11-04 12:40:58.000 308 21175.04 475.00 43140.62 48059.16 2021-11-04 12:40:59.000 308 21175.03 475.02 43140.65 48059.15 2021-11-04 12:41:00.000 308 21175.02 475.05 43140.68 48059.21 2021-11-04 12:41:01.000 308 21175.01 475.03 43140.72 48059.18 2021-11-04 12:41:02.000 308 21175.01 475.04 43140.76 48059.20 2021-11-04 12:41:03.000 308 21174.98 475.07 43140.79 48059.24 2021-11-04 12:41:04.000 308 21174.93 475.08 43140.82 48059.27 2021-11-04 12:41:05.000 308 21174.93 475.12 43140.83 48059.25 2021-11-04 12:41:06.000 308 21174.89 475.14 43140.84 48059.30 2021-11-04 12:41:07.000 308 21174.83 475.20 43140.85 48059.31 2021-11-04 12:41:08.000 308 21174.78 475.27 43140.82 48059.28 2021-11-04 12:41:09.000 308 21174.75 475.32 43140.82 48059.24 2021-11-04 12:41:10.000 308 21174.68 475.37 43140.81 48059.24 2021-11-04 12:41:11.000 308 21174.62 475.44 43140.80 48059.16 2021-11-04 12:41:12.000 308 21174.55 475.52 43140.77 48059.13 2021-11-04 12:41:13.000 308 21174.49 475.58 43140.78 48059.15 2021-11-04 12:41:14.000 308 21174.41 475.57 43140.79 48059.08 2021-11-04 12:41:15.000 308 21174.38 475.60 43140.81 48059.04 2021-11-04 12:41:16.000 308 21174.35 475.63 43140.78 48059.01 2021-11-04 12:41:17.000 308 21174.32 475.63 43140.78 48059.02 2021-11-04 12:41:18.000 308 21174.31 475.69 43140.81 48059.05 2021-11-04 12:41:19.000 308 21174.28 475.73 43140.81 48059.03 2021-11-04 12:41:20.000 308 21174.26 475.80 43140.80 48059.02 2021-11-04 12:41:21.000 308 21174.29 475.88 43140.83 48059.10 2021-11-04 12:41:22.000 308 21174.30 475.97 43140.82 48058.98 2021-11-04 12:41:23.000 308 21174.32 476.08 43140.83 48059.10 2021-11-04 12:41:24.000 308 21174.37 476.15 43140.86 48059.05 2021-11-04 12:41:25.000 308 21174.39 476.25 43140.81 48059.06 2021-11-04 12:41:26.000 308 21174.38 476.35 43140.78 48059.04 2021-11-04 12:41:27.000 308 21174.41 476.48 43140.80 48059.06 2021-11-04 12:41:28.000 308 21174.47 476.56 43140.77 48059.05 2021-11-04 12:41:29.000 308 21174.48 476.66 43140.74 48059.11 2021-11-04 12:41:30.000 308 21174.53 476.71 43140.72 48059.04 2021-11-04 12:41:31.000 308 21174.59 476.76 43140.73 48059.12 2021-11-04 12:41:32.000 308 21174.61 476.86 43140.71 48059.05 2021-11-04 12:41:33.000 308 21174.68 476.95 43140.69 48059.12 2021-11-04 12:41:34.000 308 21174.71 477.00 43140.71 48059.05 2021-11-04 12:41:35.000 308 21174.74 477.10 43140.72 48059.15 2021-11-04 12:41:36.000 308 21174.75 477.17 43140.69 48059.10 2021-11-04 12:41:37.000 308 21174.77 477.23 43140.67 48059.13 2021-11-04 12:41:38.000 308 21174.76 477.30 43140.67 48059.11 2021-11-04 12:41:39.000 308 21174.74 477.38 43140.67 48059.19 2021-11-04 12:41:40.000 308 21174.71 477.47 43140.68 48059.07 2021-11-04 12:41:41.000 308 21174.63 477.59 43140.64 48059.13 2021-11-04 12:41:42.000 308 21174.53 477.68 43140.64 48058.99 2021-11-04 12:41:43.000 308 21174.46 477.81 43140.65 48059.02 2021-11-04 12:41:44.000 308 21174.40 477.95 43140.64 48059.03 2021-11-04 12:41:45.000 308 21174.36 478.08 43140.61 48058.98 2021-11-04 12:41:46.000 308 21174.29 478.23 43140.60 48058.87 2021-11-04 12:41:47.000 308 21174.23 478.33 43140.58 48058.88 2021-11-04 12:41:48.000 308 21174.18 478.43 43140.57 48058.81 2021-11-04 12:41:49.000 308 21174.13 478.53 43140.55 48058.84 2021-11-04 12:41:50.000 308 21174.07 478.59 43140.56 48058.71 2021-11-04 12:41:51.000 308 21174.07 478.63 43140.56 48058.74 2021-11-04 12:41:52.000 308 21174.06 478.64 43140.59 48058.77 2021-11-04 12:41:53.000 308 21174.01 478.70 43140.63 48058.79 2021-11-04 12:41:54.000 308 21173.97 478.75 43140.66 48058.77 2021-11-04 12:41:55.000 308 21173.93 478.80 43140.66 48058.79 2021-11-04 12:41:56.000 308 21173.89 478.86 43140.67 48058.69 2021-11-04 12:41:57.000 308 21173.86 478.88 43140.71 48058.76 2021-11-04 12:41:58.000 308 21173.87 478.90 43140.71 48058.75 2021-11-04 12:41:59.000 308 21173.85 478.95 43140.74 48058.77 2021-11-04 12:42:00.000 308 21173.82 479.00 43140.78 48058.78 2021-11-04 12:42:01.000 308 21173.79 479.04 43140.78 48058.82 2021-11-04 12:42:02.000 308 21173.75 479.11 43140.77 48058.77 2021-11-04 12:42:03.000 308 21173.69 479.14 43140.79 48058.76 2021-11-04 12:42:04.000 308 21173.65 479.16 43140.82 48058.81 2021-11-04 12:42:05.000 308 21173.64 479.22 43140.83 48058.73 2021-11-04 12:42:06.000 308 21173.61 479.30 43140.83 48058.76 2021-11-04 12:42:07.000 308 21173.61 479.39 43140.81 48058.68 2021-11-04 12:42:08.000 308 21173.58 479.48 43140.79 48058.76 2021-11-04 12:42:09.000 308 21173.57 479.55 43140.79 48058.65 2021-11-04 12:42:10.000 308 21173.61 479.59 43140.81 48058.79 2021-11-04 12:42:11.000 308 21173.64 479.68 43140.80 48058.72 2021-11-04 12:42:12.000 308 21173.68 479.78 43140.83 48058.81 2021-11-04 12:42:13.000 308 21173.76 479.90 43140.84 48058.80 2021-11-04 12:42:14.000 308 21173.81 479.99 43140.82 48058.83 2021-11-04 12:42:15.000 308 21173.84 480.03 43140.80 48058.74 2021-11-04 12:42:16.000 308 21173.85 480.04 43140.83 48058.81 2021-11-04 12:42:17.000 308 21173.82 480.05 43140.81 48058.84 2021-11-04 12:42:18.000 308 21173.89 480.08 43140.80 48058.82 2021-11-04 12:42:19.000 308 21173.92 480.12 43140.80 48058.92 2021-11-04 12:42:20.000 308 21173.93 480.14 43140.82 48058.86 2021-11-04 12:42:21.000 308 21173.94 480.17 43140.80 48058.95 2021-11-04 12:42:22.000 308 21173.95 480.18 43140.80 48058.91 2021-11-04 12:42:23.000 308 21173.95 480.18 43140.81 48058.92 2021-11-04 12:42:24.000 308 21173.94 480.24 43140.80 48058.85 2021-11-04 12:42:25.000 308 21173.94 480.26 43140.78 48058.88 2021-11-04 12:42:26.000 308 21173.91 480.26 43140.76 48058.81 2021-11-04 12:42:27.000 308 21173.81 480.27 43140.75 48058.90 2021-11-04 12:42:28.000 308 21173.79 480.25 43140.76 48058.81 2021-11-04 12:42:29.000 308 21173.75 480.27 43140.77 48058.74 2021-11-04 12:42:30.000 308 21173.72 480.30 43140.79 48058.82 2021-11-04 12:42:31.000 308 21173.71 480.35 43140.78 48058.73 2021-11-04 12:42:32.000 308 21173.71 480.38 43140.81 48058.81 2021-11-04 12:42:33.000 308 21173.68 480.38 43140.78 48058.74 2021-11-04 12:42:34.000 308 21173.64 480.36 43140.78 48058.71 2021-11-04 12:42:35.000 308 21173.66 480.33 43140.79 48058.78 2021-11-04 12:42:36.000 308 21173.67 480.29 43140.81 48058.72 2021-11-04 12:42:37.000 308 21173.65 480.25 43140.82 48058.76 2021-11-04 12:42:38.000 308 21173.69 480.20 43140.83 48058.72 2021-11-04 12:42:39.000 308 21173.70 480.15 43140.85 48058.75 2021-11-04 12:42:40.000 308 21173.76 480.04 43140.82 48058.78 2021-11-04 12:42:41.000 308 21173.82 479.97 43140.84 48058.84 2021-11-04 12:42:42.000 308 21173.84 479.88 43140.86 48058.84 2021-11-04 12:42:43.000 308 21173.90 479.79 43140.83 48058.91 2021-11-04 12:42:44.000 308 21174.00 479.65 43140.86 48058.95 2021-11-04 12:42:45.000 308 21174.07 479.55 43140.88 48058.97 2021-11-04 12:42:46.000 308 21174.11 479.46 43140.91 48058.94 2021-11-04 12:42:47.000 308 21174.13 479.40 43140.90 48059.02 2021-11-04 12:42:48.000 308 21174.18 479.34 43140.90 48059.05 2021-11-04 12:42:49.000 308 21174.23 479.27 43140.90 48059.06 2021-11-04 12:42:50.000 308 21174.25 479.20 43140.94 48059.13 2021-11-04 12:42:51.000 308 21174.27 479.16 43140.95 48059.11 2021-11-04 12:42:52.000 308 21174.30 479.07 43140.95 48059.21 2021-11-04 12:42:53.000 308 21174.33 479.00 43140.94 48059.23 2021-11-04 12:42:54.000 308 21174.36 478.89 43140.98 48059.24 2021-11-04 12:42:55.000 308 21174.37 478.76 43141.00 48059.21 2021-11-04 12:42:56.000 308 21174.38 478.65 43141.02 48059.31 2021-11-04 12:42:57.000 308 21174.37 478.51 43141.07 48059.25 2021-11-04 12:42:58.000 308 21174.35 478.37 43141.13 48059.29 2021-11-04 12:42:59.000 308 21174.37 478.28 43141.16 48059.40 2021-11-04 12:43:00.000 308 21174.36 478.20 43141.20 48059.39 2021-11-04 12:43:01.000 308 21174.39 478.12 43141.22 48059.33 2021-11-04 12:43:02.000 308 21174.34 478.08 43141.24 48059.43 2021-11-04 12:43:03.000 308 21174.30 478.05 43141.24 48059.42 2021-11-04 12:43:04.000 308 21174.27 478.04 43141.26 48059.42 2021-11-04 12:43:05.000 308 21174.22 478.07 43141.25 48059.41 2021-11-04 12:43:06.000 308 21174.17 478.04 43141.23 48059.44 2021-11-04 12:43:07.000 308 21174.13 478.01 43141.23 48059.35 2021-11-04 12:43:08.000 308 21174.05 477.98 43141.21 48059.35 2021-11-04 12:43:09.000 308 21173.99 477.91 43141.20 48059.30 2021-11-04 12:43:10.000 308 21173.95 477.86 43141.21 48059.24 2021-11-04 12:43:11.000 308 21173.87 477.82 43141.23 48059.24 2021-11-04 12:43:12.000 308 21173.81 477.80 43141.23 48059.16 2021-11-04 12:43:13.000 308 21173.78 477.78 43141.25 48059.16 2021-11-04 12:43:14.000 308 21173.77 477.81 43141.24 48059.13 2021-11-04 12:43:15.000 308 21173.76 477.84 43141.20 48059.17 2021-11-04 12:43:16.000 308 21173.76 477.86 43141.18 48059.08 2021-11-04 12:43:17.000 308 21173.79 477.89 43141.17 48059.12 2021-11-04 12:43:18.000 308 21173.76 477.96 43141.15 48059.14 2021-11-04 12:43:19.000 308 21173.73 478.03 43141.13 48059.13 2021-11-04 12:43:20.000 308 21173.68 478.14 43141.12 48059.04 2021-11-04 12:43:21.000 308 21173.63 478.29 43141.08 48059.02 2021-11-04 12:43:22.000 308 21173.53 478.42 43141.01 48058.87 2021-11-04 12:43:23.000 308 21173.49 478.49 43140.95 48058.87 2021-11-04 12:43:24.000 308 21173.44 478.58 43140.93 48058.69 2021-11-04 12:43:25.000 308 21173.41 478.66 43140.88 48058.75 2021-11-04 12:43:26.000 308 21173.37 478.68 43140.84 48058.62 2021-11-04 12:43:27.000 308 21173.32 478.66 43140.83 48058.66 2021-11-04 12:43:28.000 308 21173.25 478.68 43140.81 48058.57 2021-11-04 12:43:29.000 308 21173.21 478.64 43140.83 48058.59 2021-11-04 12:43:30.000 308 21173.18 478.65 43140.85 48058.57 2021-11-04 12:43:31.000 308 21173.14 478.62 43140.86 48058.54 2021-11-04 12:43:32.000 308 21173.13 478.59 43140.93 48058.62 2021-11-04 12:43:33.000 308 21173.13 478.58 43140.91 48058.51 2021-11-04 12:43:34.000 308 21173.09 478.61 43140.91 48058.56 2021-11-04 12:43:35.000 308 21173.00 478.61 43140.92 48058.50 2021-11-04 12:43:36.000 308 21172.96 478.63 43140.96 48058.60 2021-11-04 12:43:37.000 308 21173.00 478.67 43141.00 48058.50 2021-11-04 12:43:38.000 308 21172.97 478.67 43140.96 48058.64 2021-11-04 12:43:39.000 308 21172.93 478.67 43140.96 48058.49 2021-11-04 12:43:40.000 308 21172.91 478.66 43140.95 48058.60 2021-11-04 12:43:41.000 308 21172.93 478.60 43140.98 48058.48 2021-11-04 12:43:42.000 308 21172.96 478.55 43141.01 48058.56 2021-11-04 12:43:43.000 308 21172.98 478.49 43141.03 48058.58 2021-11-04 12:43:44.000 308 21173.05 478.44 43141.03 48058.62 2021-11-04 12:43:45.000 308 21173.08 478.38 43141.09 48058.71 2021-11-04 12:43:46.000 308 21173.13 478.34 43141.11 48058.76 2021-11-04 12:43:47.000 308 21173.20 478.31 43141.14 48058.84 2021-11-04 12:43:48.000 308 21173.27 478.30 43141.14 48058.81 2021-11-04 12:43:49.000 308 21173.33 478.31 43141.15 48058.85 2021-11-04 12:43:50.000 308 21173.46 478.33 43141.21 48059.01 2021-11-04 12:43:51.000 308 21173.56 478.38 43141.23 48058.97 2021-11-04 12:43:52.000 308 21173.59 478.46 43141.22 48058.98 2021-11-04 12:43:53.000 308 21173.62 478.52 43141.21 48059.02 2021-11-04 12:43:54.000 308 21173.63 478.57 43141.22 48059.08 2021-11-04 12:43:55.000 308 21173.64 478.61 43141.20 48059.05 2021-11-04 12:43:56.000 308 21173.61 478.64 43141.19 48059.10 2021-11-04 12:43:57.000 308 21173.61 478.63 43141.17 48059.07 2021-11-04 12:43:58.000 308 21173.58 478.63 43141.19 48059.09 2021-11-04 12:43:59.000 308 21173.54 478.66 43141.18 48059.07 2021-11-04 12:44:00.000 308 21173.51 478.69 43141.19 48059.11 2021-11-04 12:44:01.000 308 21173.44 478.73 43141.19 48058.96 2021-11-04 12:44:02.000 308 21173.35 478.74 43141.17 48059.00 2021-11-04 12:44:03.000 308 21173.29 478.73 43141.16 48058.90 2021-11-04 12:44:04.000 308 21173.23 478.73 43141.20 48058.97 2021-11-04 12:44:05.000 308 21173.11 478.71 43141.19 48058.87 2021-11-04 12:44:06.000 308 21173.00 478.72 43141.16 48058.90 2021-11-04 12:44:07.000 308 21172.88 478.76 43141.14 48058.76 2021-11-04 12:44:08.000 308 21172.78 478.79 43141.09 48058.78 2021-11-04 12:44:09.000 308 21172.73 478.78 43141.10 48058.70 2021-11-04 12:44:10.000 308 21172.68 478.78 43141.08 48058.62 2021-11-04 12:44:11.000 308 21172.66 478.79 43141.10 48058.50 2021-11-04 12:44:12.000 308 21172.62 478.83 43141.08 48058.53 2021-11-04 12:44:13.000 308 21172.64 478.83 43141.07 48058.45 2021-11-04 12:44:14.000 308 21172.64 478.85 43141.05 48058.49 2021-11-04 12:44:15.000 308 21172.64 478.87 43141.02 48058.56 2021-11-04 12:44:16.000 308 21172.67 478.88 43141.02 48058.48 2021-11-04 12:44:17.000 308 21172.73 478.98 43141.02 48058.58 2021-11-04 12:44:18.000 308 21172.73 479.04 43140.99 48058.47 2021-11-04 12:44:19.000 308 21172.77 479.06 43140.97 48058.60 2021-11-04 12:44:20.000 308 21172.84 479.06 43140.97 48058.48 2021-11-04 12:44:21.000 308 21172.89 479.04 43140.97 48058.56 2021-11-04 12:44:22.000 308 21172.93 479.02 43140.95 48058.54 2021-11-04 12:44:23.000 308 21172.98 478.98 43140.93 48058.54 2021-11-04 12:44:24.000 308 21173.02 478.92 43140.96 48058.60 2021-11-04 12:44:25.000 308 21173.02 478.84 43140.98 48058.70 2021-11-04 12:44:26.000 308 21173.02 478.79 43140.94 48058.66 2021-11-04 12:44:27.000 308 21173.02 478.73 43140.97 48058.62 2021-11-04 12:44:28.000 308 21173.00 478.68 43141.02 48058.70 2021-11-04 12:44:29.000 308 21173.03 478.64 43141.08 48058.63 2021-11-04 12:44:30.000 308 21173.08 478.62 43141.12 48058.78 2021-11-04 12:44:31.000 308 21173.09 478.63 43141.12 48058.72 2021-11-04 12:44:32.000 308 21173.14 478.64 43141.16 48058.89 2021-11-04 12:44:33.000 308 21173.13 478.70 43141.14 48058.79 2021-11-04 12:44:34.000 308 21173.12 478.79 43141.15 48058.91 2021-11-04 12:44:35.000 308 21173.09 478.91 43141.12 48058.78 2021-11-04 12:44:36.000 308 21173.10 479.00 43141.12 48058.82 2021-11-04 12:44:37.000 308 21173.07 479.07 43141.12 48058.82 2021-11-04 12:44:38.000 308 21173.01 479.14 43141.12 48058.72 2021-11-04 12:44:39.000 308 21172.95 479.21 43141.10 48058.76 2021-11-04 12:44:40.000 308 21172.94 479.23 43141.07 48058.64 2021-11-04 12:44:41.000 308 21172.86 479.26 43141.04 48058.63 2021-11-04 12:44:42.000 308 21172.79 479.31 43141.06 48058.60 2021-11-04 12:44:43.000 308 21172.76 479.34 43141.01 48058.66 2021-11-04 12:44:44.000 308 21172.72 479.32 43141.02 48058.57 2021-11-04 12:44:45.000 308 21172.68 479.32 43141.03 48058.58 2021-11-04 12:44:46.000 308 21172.62 479.28 43141.04 48058.53 2021-11-04 12:44:47.000 308 21172.57 479.25 43141.07 48058.44 2021-11-04 12:44:48.000 308 21172.52 479.24 43141.05 48058.55 2021-11-04 12:44:49.000 308 21172.49 479.24 43141.03 48058.41 2021-11-04 12:44:50.000 308 21172.46 479.29 43141.08 48058.51 2021-11-04 12:44:51.000 308 21172.44 479.31 43141.09 48058.42 2021-11-04 12:44:52.000 308 21172.40 479.40 43141.08 48058.56 2021-11-04 12:44:53.000 308 21172.38 479.51 43141.02 48058.47 2021-11-04 12:44:54.000 308 21172.34 479.60 43141.01 48058.48 2021-11-04 12:44:55.000 308 21172.29 479.65 43140.98 48058.42 2021-11-04 12:44:56.000 308 21172.25 479.69 43140.97 48058.27 2021-11-04 12:44:57.000 308 21172.23 479.70 43140.95 48058.28 2021-11-04 12:44:58.000 308 21172.20 479.69 43140.98 48058.21 2021-11-04 12:44:59.000 308 21172.18 479.70 43140.98 48058.34 2021-11-04 12:45:00.000 308 21172.18 479.69 43141.02 48058.23 2021-11-04 12:45:01.000 308 21172.13 479.69 43141.04 48058.40 2021-11-04 12:45:02.000 308 21172.08 479.71 43141.08 48058.28 2021-11-04 12:45:03.000 308 21172.07 479.75 43141.11 48058.35 2021-11-04 12:45:04.000 308 21172.03 479.78 43141.15 48058.32 2021-11-04 12:45:05.000 308 21171.98 479.77 43141.18 48058.32 2021-11-04 12:45:06.000 308 21171.92 479.80 43141.20 48058.34 2021-11-04 12:45:07.000 308 21171.91 479.82 43141.17 48058.25 2021-11-04 12:45:08.000 308 21171.90 479.85 43141.15 48058.36 2021-11-04 12:45:09.000 308 21171.89 479.89 43141.14 48058.28 2021-11-04 12:45:10.000 308 21171.88 479.85 43141.19 48058.39 2021-11-04 12:45:11.000 308 21171.88 479.87 43141.16 48058.26 2021-11-04 12:45:12.000 308 21171.87 479.91 43141.16 48058.34 2021-11-04 12:45:13.000 308 21171.85 479.93 43141.19 48058.25 2021-11-04 12:45:14.000 308 21171.84 479.99 43141.22 48058.40 2021-11-04 12:45:15.000 308 21171.83 480.04 43141.24 48058.30 2021-11-04 12:45:16.000 308 21171.79 480.08 43141.27 48058.34 2021-11-04 12:45:17.000 308 21171.79 480.14 43141.31 48058.46 2021-11-04 12:45:18.000 308 21171.78 480.18 43141.30 48058.39 2021-11-04 12:45:19.000 308 21171.77 480.19 43141.30 48058.45 2021-11-04 12:45:20.000 308 21171.79 480.18 43141.30 48058.31 2021-11-04 12:45:21.000 308 21171.75 480.18 43141.36 48058.44 2021-11-04 12:45:22.000 308 21171.73 480.20 43141.33 48058.42 2021-11-04 12:45:23.000 308 21171.74 480.19 43141.36 48058.38 2021-11-04 12:45:24.000 308 21171.78 480.15 43141.36 48058.47 2021-11-04 12:45:25.000 308 21171.81 480.14 43141.35 48058.44 2021-11-04 12:45:26.000 308 21171.78 480.17 43141.34 48058.50 2021-11-04 12:45:27.000 308 21171.79 480.19 43141.39 48058.49 2021-11-04 12:45:28.000 308 21171.80 480.26 43141.36 48058.52 2021-11-04 12:45:29.000 308 21171.83 480.30 43141.35 48058.38 2021-11-04 12:45:30.000 308 21171.81 480.35 43141.35 48058.46 2021-11-04 12:45:31.000 308 21171.81 480.41 43141.34 48058.42 2021-11-04 12:45:32.000 308 21171.78 480.44 43141.36 48058.38 2021-11-04 12:45:33.000 308 21171.74 480.49 43141.37 48058.47 2021-11-04 12:45:34.000 308 21171.67 480.56 43141.36 48058.36 2021-11-04 12:45:35.000 308 21171.63 480.60 43141.33 48058.47 2021-11-04 12:45:36.000 308 21171.58 480.60 43141.31 48058.34 2021-11-04 12:45:37.000 308 21171.50 480.59 43141.30 48058.34 2021-11-04 12:45:38.000 308 21171.48 480.58 43141.30 48058.19 2021-11-04 12:45:39.000 308 21171.40 480.61 43141.27 48058.26 2021-11-04 12:45:40.000 308 21171.40 480.62 43141.28 48058.21 2021-11-04 12:45:41.000 308 21171.37 480.60 43141.27 48058.29 2021-11-04 12:45:42.000 308 21171.32 480.60 43141.26 48058.24 2021-11-04 12:45:43.000 308 21171.33 480.58 43141.26 48058.17 2021-11-04 12:45:44.000 308 21171.35 480.58 43141.20 48058.23 2021-11-04 12:45:45.000 308 21171.37 480.55 43141.21 48058.13 2021-11-04 12:45:46.000 308 21171.39 480.52 43141.23 48058.17 2021-11-04 12:45:47.000 308 21171.38 480.45 43141.26 48058.16 2021-11-04 12:45:48.000 308 21171.44 480.39 43141.27 48058.25 2021-11-04 12:45:49.000 308 21171.50 480.34 43141.32 48058.25 2021-11-04 12:45:50.000 308 21171.58 480.30 43141.31 48058.32 2021-11-04 12:45:51.000 308 21171.62 480.30 43141.34 48058.38 2021-11-04 12:45:52.000 308 21171.68 480.28 43141.37 48058.33 2021-11-04 12:45:53.000 308 21171.70 480.28 43141.36 48058.37 2021-11-04 12:45:54.000 308 21171.75 480.26 43141.33 48058.38 2021-11-04 12:45:55.000 308 21171.81 480.28 43141.35 48058.49 2021-11-04 12:45:56.000 308 21171.79 480.29 43141.35 48058.42 2021-11-04 12:45:57.000 308 21171.80 480.29 43141.37 48058.53 2021-11-04 12:45:58.000 308 21171.81 480.31 43141.37 48058.46 2021-11-04 12:45:59.000 308 21171.74 480.32 43141.33 48058.50 2021-11-04 12:46:00.000 308 21171.64 480.26 43141.39 48058.49 2021-11-04 12:46:01.000 308 21171.58 480.25 43141.38 48058.42 2021-11-04 12:46:02.000 308 21171.52 480.22 43141.41 48058.32 2021-11-04 12:46:03.000 308 21171.44 480.20 43141.39 48058.31 2021-11-04 12:46:04.000 308 21171.39 480.19 43141.43 48058.38 2021-11-04 12:46:05.000 308 21171.37 480.22 43141.47 48058.28 2021-11-04 12:46:06.000 308 21171.31 480.21 43141.46 48058.38 2021-11-04 12:46:07.000 308 21171.25 480.24 43141.42 48058.29 2021-11-04 12:46:08.000 308 21171.18 480.25 43141.40 48058.32 2021-11-04 12:46:09.000 308 21171.14 480.24 43141.41 48058.16 2021-11-04 12:46:10.000 308 21171.07 480.25 43141.38 48058.15 2021-11-04 12:46:11.000 308 21171.00 480.25 43141.37 48058.15 2021-11-04 12:46:12.000 308 21170.94 480.25 43141.37 48058.07 2021-11-04 12:46:13.000 308 21170.92 480.25 43141.40 48058.10 2021-11-04 12:46:14.000 308 21170.88 480.27 43141.37 48058.06 2021-11-04 12:46:15.000 308 21170.84 480.30 43141.35 48058.09 2021-11-04 12:46:16.000 308 21170.78 480.36 43141.34 48057.94 2021-11-04 12:46:17.000 308 21170.74 480.45 43141.27 48057.97 2021-11-04 12:46:18.000 308 21170.73 480.51 43141.24 48057.87 2021-11-04 12:46:19.000 308 21170.72 480.54 43141.19 48057.90 2021-11-04 12:46:20.000 308 21170.68 480.56 43141.18 48057.76 2021-11-04 12:46:21.000 308 21170.65 480.58 43141.16 48057.82 2021-11-04 12:46:22.000 308 21170.69 480.58 43141.17 48057.77 2021-11-04 12:46:23.000 308 21170.74 480.60 43141.12 48057.81 2021-11-04 12:46:24.000 308 21170.73 480.65 43141.15 48057.75 2021-11-04 12:46:25.000 308 21170.71 480.70 43141.15 48057.79 2021-11-04 12:46:26.000 308 21170.72 480.73 43141.17 48057.71 2021-11-04 12:46:27.000 308 21170.68 480.82 43141.14 48057.85 2021-11-04 12:46:28.000 308 21170.64 480.91 43141.12 48057.76 2021-11-04 12:46:29.000 308 21170.60 480.96 43141.11 48057.71 2021-11-04 12:46:30.000 308 21170.53 481.03 43141.12 48057.70 2021-11-04 12:46:31.000 308 21170.47 481.10 43141.14 48057.63 2021-11-04 12:46:32.000 308 21170.45 481.16 43141.11 48057.69 2021-11-04 12:46:33.000 308 21170.51 481.24 43141.11 48057.66 2021-11-04 12:46:34.000 308 21170.50 481.33 43141.11 48057.71 2021-11-04 12:46:35.000 308 21170.51 481.42 43141.12 48057.68 2021-11-04 12:46:36.000 308 21170.49 481.52 43141.10 48057.64 2021-11-04 12:46:37.000 308 21170.47 481.60 43141.05 48057.59 2021-11-04 12:46:38.000 308 21170.44 481.61 43141.02 48057.64 2021-11-04 12:46:39.000 308 21170.43 481.62 43141.02 48057.53 2021-11-04 12:46:40.000 308 21170.45 481.64 43141.03 48057.57 2021-11-04 12:46:41.000 308 21170.45 481.67 43140.98 48057.53 2021-11-04 12:46:42.000 308 21170.50 481.70 43140.95 48057.61 2021-11-04 12:46:43.000 308 21170.47 481.72 43140.98 48057.48 2021-11-04 12:46:44.000 308 21170.47 481.71 43140.97 48057.56 2021-11-04 12:46:45.000 308 21170.53 481.70 43140.97 48057.55 2021-11-04 12:46:46.000 308 21170.54 481.69 43140.98 48057.53 2021-11-04 12:46:47.000 308 21170.51 481.73 43140.99 48057.52 2021-11-04 12:46:48.000 308 21170.50 481.76 43141.01 48057.61 2021-11-04 12:46:49.000 308 21170.52 481.80 43141.02 48057.55 2021-11-04 12:46:50.000 308 21170.52 481.85 43141.01 48057.57 2021-11-04 12:46:51.000 308 21170.52 481.91 43140.98 48057.63 2021-11-04 12:46:52.000 308 21170.50 481.98 43140.97 48057.51 2021-11-04 12:46:53.000 308 21170.45 482.05 43140.99 48057.55 2021-11-04 12:46:54.000 308 21170.40 482.10 43141.00 48057.54 2021-11-04 12:46:55.000 308 21170.38 482.12 43140.98 48057.55 2021-11-04 12:46:56.000 308 21170.34 482.14 43140.98 48057.56 2021-11-04 12:46:57.000 308 21170.34 482.13 43140.96 48057.42 2021-11-04 12:46:58.000 308 21170.33 482.13 43140.99 48057.49 2021-11-04 12:46:59.000 308 21170.35 482.12 43140.98 48057.39 2021-11-04 12:47:00.000 308 21170.32 482.12 43141.00 48057.40 2021-11-04 12:47:01.000 308 21170.31 482.07 43141.01 48057.50 2021-11-04 12:47:02.000 308 21170.28 482.06 43141.04 48057.44 2021-11-04 12:47:03.000 308 21170.29 482.05 43141.06 48057.51 2021-11-04 12:47:04.000 308 21170.30 482.03 43141.07 48057.38 2021-11-04 12:47:05.000 308 21170.34 482.04 43141.09 48057.48 2021-11-04 12:47:06.000 308 21170.38 482.06 43141.08 48057.52 2021-11-04 12:47:07.000 308 21170.33 482.09 43141.12 48057.53 2021-11-04 12:47:08.000 308 21170.26 482.12 43141.12 48057.64 2021-11-04 12:47:09.000 308 21170.15 482.14 43141.11 48057.47 2021-11-04 12:47:10.000 308 21170.09 482.20 43141.13 48057.51 2021-11-04 12:47:11.000 308 21170.04 482.25 43141.13 48057.45 2021-11-04 12:47:12.000 308 21170.01 482.30 43141.11 48057.43 2021-11-04 12:47:13.000 308 21169.96 482.35 43141.10 48057.46 2021-11-04 12:47:14.000 308 21169.96 482.42 43141.08 48057.34 2021-11-04 12:47:15.000 308 21169.98 482.47 43141.07 48057.44 2021-11-04 12:47:16.000 308 21169.99 482.55 43141.02 48057.31 2021-11-04 12:47:17.000 308 21170.03 482.63 43141.02 48057.36 2021-11-04 12:47:18.000 308 21170.07 482.74 43140.99 48057.35 2021-11-04 12:47:19.000 308 21170.12 482.79 43140.96 48057.30 2021-11-04 12:47:20.000 308 21170.15 482.84 43140.94 48057.40 2021-11-04 12:47:21.000 308 21170.19 482.84 43140.92 48057.28 2021-11-04 12:47:22.000 308 21170.19 482.85 43140.90 48057.33 2021-11-04 12:47:23.000 308 21170.19 482.84 43140.88 48057.34 2021-11-04 12:47:24.000 308 21170.23 482.83 43140.89 48057.29 2021-11-04 12:47:25.000 308 21170.21 482.75 43140.87 48057.38 2021-11-04 12:47:26.000 308 21170.24 482.71 43140.91 48057.29 2021-11-04 12:47:27.000 308 21170.24 482.64 43140.98 48057.42 2021-11-04 12:47:28.000 308 21170.28 482.61 43141.01 48057.42 2021-11-04 12:47:29.000 308 21170.27 482.61 43141.05 48057.49 2021-11-04 12:47:30.000 308 21170.27 482.59 43141.09 48057.42 2021-11-04 12:47:31.000 308 21170.26 482.59 43141.12 48057.52 2021-11-04 12:47:32.000 308 21170.26 482.59 43141.14 48057.52 2021-11-04 12:47:33.000 308 21170.24 482.57 43141.16 48057.62 2021-11-04 12:47:34.000 308 21170.22 482.50 43141.19 48057.59 2021-11-04 12:47:35.000 308 21170.25 482.48 43141.19 48057.54 2021-11-04 12:47:36.000 308 21170.26 482.46 43141.18 48057.64 2021-11-04 12:47:37.000 308 21170.30 482.45 43141.21 48057.52 2021-11-04 12:47:38.000 308 21170.33 482.42 43141.25 48057.72 2021-11-04 12:47:39.000 308 21170.34 482.42 43141.24 48057.66 2021-11-04 12:47:40.000 308 21170.33 482.42 43141.24 48057.72 2021-11-04 12:47:41.000 308 21170.34 482.41 43141.27 48057.72 2021-11-04 12:47:42.000 308 21170.33 482.43 43141.26 48057.63 2021-11-04 12:47:43.000 308 21170.33 482.44 43141.27 48057.74 2021-11-04 12:47:44.000 308 21170.29 482.49 43141.28 48057.65 2021-11-04 12:47:45.000 308 21170.26 482.51 43141.24 48057.72 2021-11-04 12:47:46.000 308 21170.17 482.50 43141.24 48057.67 2021-11-04 12:47:47.000 308 21170.12 482.49 43141.30 48057.63 2021-11-04 12:47:48.000 308 21170.09 482.50 43141.31 48057.68 2021-11-04 12:47:49.000 308 21170.04 482.52 43141.36 48057.55 2021-11-04 12:47:50.000 308 21170.03 482.59 43141.32 48057.65 2021-11-04 12:47:51.000 308 21170.04 482.67 43141.32 48057.58 2021-11-04 12:47:52.000 308 21170.07 482.77 43141.34 48057.58 2021-11-04 12:47:53.000 308 21170.08 482.84 43141.27 48057.70 2021-11-04 12:47:54.000 308 21170.09 482.89 43141.28 48057.60 2021-11-04 12:47:55.000 308 21170.11 482.98 43141.26 48057.67 2021-11-04 12:47:56.000 308 21170.10 483.07 43141.23 48057.55 2021-11-04 12:47:57.000 308 21170.11 483.13 43141.25 48057.59 2021-11-04 12:47:58.000 308 21170.07 483.21 43141.25 48057.61 2021-11-04 12:47:59.000 308 21170.02 483.25 43141.26 48057.61 2021-11-04 12:48:00.000 308 21169.99 483.30 43141.24 48057.62 2021-11-04 12:48:01.000 308 21169.92 483.38 43141.26 48057.54 2021-11-04 12:48:02.000 308 21169.85 483.43 43141.25 48057.57 2021-11-04 12:48:03.000 308 21169.78 483.49 43141.25 48057.44 2021-11-04 12:48:04.000 308 21169.67 483.54 43141.25 48057.50 2021-11-04 12:48:05.000 308 21169.57 483.55 43141.24 48057.37 2021-11-04 12:48:06.000 308 21169.53 483.57 43141.21 48057.38 2021-11-04 12:48:07.000 308 21169.45 483.61 43141.23 48057.34 2021-11-04 12:48:08.000 308 21169.39 483.59 43141.29 48057.37 2021-11-04 12:48:09.000 308 21169.31 483.59 43141.27 48057.22 2021-11-04 12:48:10.000 308 21169.27 483.57 43141.26 48057.29 2021-11-04 12:48:11.000 308 21169.25 483.53 43141.24 48057.23 2021-11-04 12:48:12.000 308 21169.22 483.55 43141.24 48057.25 2021-11-04 12:48:13.000 308 21169.25 483.56 43141.24 48057.25 2021-11-04 12:48:14.000 308 21169.29 483.58 43141.23 48057.17 2021-11-04 12:48:15.000 308 21169.30 483.63 43141.23 48057.30 2021-11-04 12:48:16.000 308 21169.34 483.61 43141.24 48057.23 2021-11-04 12:48:17.000 308 21169.34 483.61 43141.25 48057.32 2021-11-04 12:48:18.000 308 21169.34 483.59 43141.25 48057.31 2021-11-04 12:48:19.000 308 21169.34 483.59 43141.25 48057.25 2021-11-04 12:48:20.000 308 21169.30 483.59 43141.25 48057.33 2021-11-04 12:48:21.000 308 21169.27 483.59 43141.21 48057.21 2021-11-04 12:48:22.000 308 21169.25 483.60 43141.23 48057.32 2021-11-04 12:48:23.000 308 21169.28 483.65 43141.23 48057.19 2021-11-04 12:48:24.000 308 21169.32 483.67 43141.25 48057.26 2021-11-04 12:48:25.000 308 21169.34 483.70 43141.24 48057.27 2021-11-04 12:48:26.000 308 21169.39 483.74 43141.21 48057.28 2021-11-04 12:48:27.000 308 21169.42 483.77 43141.22 48057.16 2021-11-04 12:48:28.000 308 21169.40 483.78 43141.21 48057.24 2021-11-04 12:48:29.000 308 21169.39 483.78 43141.24 48057.28 2021-11-04 12:48:30.000 308 21169.40 483.77 43141.29 48057.30 2021-11-04 12:48:31.000 308 21169.39 483.76 43141.29 48057.36 2021-11-04 12:48:32.000 308 21169.38 483.80 43141.30 48057.27 2021-11-04 12:48:33.000 308 21169.36 483.81 43141.29 48057.37 2021-11-04 12:48:34.000 308 21169.39 483.82 43141.30 48057.29 2021-11-04 12:48:35.000 308 21169.39 483.78 43141.32 48057.41 2021-11-04 12:48:36.000 308 21169.34 483.80 43141.33 48057.40 2021-11-04 12:48:37.000 308 21169.35 483.82 43141.34 48057.32 2021-11-04 12:48:38.000 308 21169.35 483.85 43141.37 48057.43 2021-11-04 12:48:39.000 308 21169.32 483.87 43141.36 48057.31 2021-11-04 12:48:40.000 308 21169.28 483.92 43141.36 48057.33 2021-11-04 12:48:41.000 308 21169.22 483.87 43141.39 48057.32 2021-11-04 12:48:42.000 308 21169.18 483.89 43141.37 48057.39 2021-11-04 12:48:43.000 308 21169.14 483.86 43141.38 48057.33 2021-11-04 12:48:44.000 308 21169.08 483.86 43141.40 48057.25 2021-11-04 12:48:45.000 308 21169.07 483.84 43141.37 48057.25 2021-11-04 12:48:46.000 308 21169.09 483.81 43141.36 48057.23 2021-11-04 12:48:47.000 308 21169.11 483.74 43141.35 48057.32 2021-11-04 12:48:48.000 308 21169.14 483.74 43141.37 48057.21 2021-11-04 12:48:49.000 308 21169.16 483.73 43141.39 48057.29 2021-11-04 12:48:50.000 308 21169.20 483.73 43141.38 48057.27 2021-11-04 12:48:51.000 308 21169.22 483.74 43141.33 48057.33 2021-11-04 12:48:52.000 308 21169.26 483.74 43141.32 48057.27 2021-11-04 12:48:53.000 308 21169.28 483.73 43141.31 48057.31 2021-11-04 12:48:54.000 308 21169.35 483.70 43141.34 48057.36 2021-11-04 12:48:55.000 308 21169.41 483.68 43141.37 48057.38 2021-11-04 12:48:56.000 308 21169.50 483.67 43141.36 48057.45 2021-11-04 12:48:57.000 308 21169.54 483.63 43141.39 48057.36 2021-11-04 12:48:58.000 308 21169.62 483.62 43141.43 48057.43 2021-11-04 12:48:59.000 308 21169.67 483.63 43141.44 48057.49 2021-11-04 12:49:00.000 308 21169.67 483.64 43141.43 48057.51 2021-11-04 12:49:01.000 308 21169.66 483.60 43141.45 48057.62 2021-11-04 12:49:02.000 308 21169.70 483.58 43141.46 48057.57 2021-11-04 12:49:03.000 308 21169.77 483.60 43141.45 48057.62 2021-11-04 12:49:04.000 308 21169.76 483.60 43141.47 48057.58 2021-11-04 12:49:05.000 308 21169.78 483.57 43141.47 48057.65 2021-11-04 12:49:06.000 308 21169.79 483.56 43141.46 48057.71 2021-11-04 12:49:07.000 308 21169.82 483.55 43141.45 48057.67 2021-11-04 12:49:08.000 308 21169.90 483.58 43141.45 48057.64 2021-11-04 12:49:09.000 308 21169.99 483.60 43141.45 48057.80 2021-11-04 12:49:10.000 308 21170.08 483.59 43141.45 48057.71 2021-11-04 12:49:11.000 308 21170.12 483.56 43141.46 48057.79 2021-11-04 12:49:12.000 308 21170.15 483.56 43141.43 48057.73 2021-11-04 12:49:13.000 308 21170.18 483.54 43141.40 48057.89 2021-11-04 12:49:14.000 308 21170.21 483.51 43141.44 48057.85 2021-11-04 12:49:15.000 308 21170.24 483.49 43141.43 48057.91 2021-11-04 12:49:16.000 308 21170.29 483.48 43141.44 48057.92 2021-11-04 12:49:17.000 308 21170.37 483.50 43141.40 48057.83 2021-11-04 12:49:18.000 308 21170.46 483.49 43141.38 48057.92 2021-11-04 12:49:19.000 308 21170.49 483.49 43141.39 48057.85 2021-11-04 12:49:20.000 308 21170.48 483.48 43141.37 48057.97 2021-11-04 12:49:21.000 308 21170.53 483.48 43141.36 48057.94 2021-11-04 12:49:22.000 308 21170.57 483.50 43141.33 48057.98 2021-11-04 12:49:23.000 308 21170.59 483.54 43141.32 48057.98 2021-11-04 12:49:24.000 308 21170.62 483.57 43141.26 48057.87 2021-11-04 12:49:25.000 308 21170.71 483.60 43141.22 48057.92 2021-11-04 12:49:26.000 308 21170.79 483.56 43141.19 48057.82 2021-11-04 12:49:27.000 308 21170.83 483.51 43141.16 48057.96 2021-11-04 12:49:28.000 308 21170.86 483.52 43141.14 48057.87 2021-11-04 12:49:29.000 308 21170.88 483.53 43141.16 48057.91 2021-11-04 12:49:30.000 308 21170.93 483.55 43141.13 48057.92 2021-11-04 12:49:31.000 308 21170.95 483.54 43141.10 48057.87 2021-11-04 12:49:32.000 308 21171.01 483.54 43141.09 48057.89 2021-11-04 12:49:33.000 308 21171.02 483.55 43141.10 48057.94 2021-11-04 12:49:34.000 308 21171.06 483.55 43141.07 48057.89 2021-11-04 12:49:35.000 308 21171.12 483.55 43141.07 48057.96 2021-11-04 12:49:36.000 308 21171.14 483.57 43141.09 48057.94 2021-11-04 12:49:37.000 308 21171.20 483.56 43141.08 48058.04 2021-11-04 12:49:38.000 308 21171.19 483.58 43141.10 48058.01 2021-11-04 12:49:39.000 308 21171.23 483.58 43141.08 48058.05 2021-11-04 12:49:40.000 308 21171.26 483.60 43141.10 48057.97 2021-11-04 12:49:41.000 308 21171.21 483.70 43141.10 48058.00 2021-11-04 12:49:42.000 308 21171.16 483.81 43141.07 48058.02 2021-11-04 12:49:43.000 308 21171.15 483.93 43141.02 48057.90 2021-11-04 12:49:44.000 308 21171.09 484.01 43140.97 48057.99 2021-11-04 12:49:45.000 308 21171.05 484.03 43140.97 48057.82 2021-11-04 12:49:46.000 308 21171.01 484.09 43140.94 48057.85 2021-11-04 12:49:47.000 308 21171.00 484.19 43140.88 48057.75 2021-11-04 12:49:48.000 308 21170.96 484.27 43140.87 48057.71 2021-11-04 12:49:49.000 308 21170.95 484.35 43140.87 48057.75 2021-11-04 12:49:50.000 308 21170.98 484.40 43140.82 48057.68 2021-11-04 12:49:51.000 308 21170.95 484.47 43140.81 48057.78 2021-11-04 12:49:52.000 308 21170.94 484.55 43140.78 48057.62 2021-11-04 12:49:53.000 308 21170.90 484.59 43140.76 48057.66 2021-11-04 12:49:54.000 308 21170.88 484.68 43140.71 48057.60 2021-11-04 12:49:55.000 308 21170.85 484.77 43140.73 48057.56 2021-11-04 12:49:56.000 308 21170.83 484.83 43140.72 48057.58 2021-11-04 12:49:57.000 308 21170.76 484.88 43140.71 48057.52 2021-11-04 12:49:58.000 308 21170.77 484.88 43140.72 48057.55 2021-11-04 12:49:59.000 308 21170.74 484.89 43140.71 48057.39 2021-11-04 12:50:00.000 308 21170.72 484.92 43140.69 48057.42 2021-11-04 12:50:01.000 308 21170.68 484.94 43140.68 48057.44 2021-11-04 12:50:02.000 308 21170.65 484.93 43140.68 48057.36 2021-11-04 12:50:03.000 308 21170.63 484.95 43140.69 48057.46 2021-11-04 12:50:04.000 308 21170.66 484.98 43140.69 48057.40 2021-11-04 12:50:05.000 308 21170.71 485.00 43140.70 48057.42 2021-11-04 12:50:06.000 308 21170.72 484.99 43140.66 48057.35 2021-11-04 12:50:07.000 308 21170.76 484.99 43140.64 48057.36 2021-11-04 12:50:08.000 308 21170.79 484.97 43140.60 48057.45 2021-11-04 12:50:09.000 308 21170.79 484.98 43140.62 48057.44 2021-11-04 12:50:10.000 308 21170.83 484.94 43140.66 48057.47 2021-11-04 12:50:11.000 308 21170.90 484.88 43140.65 48057.42 2021-11-04 12:50:12.000 308 21170.98 484.82 43140.70 48057.56 2021-11-04 12:50:13.000 308 21171.04 484.77 43140.72 48057.54 2021-11-04 12:50:14.000 308 21171.13 484.76 43140.74 48057.58 2021-11-04 12:50:15.000 308 21171.17 484.75 43140.78 48057.61 2021-11-04 12:50:16.000 308 21171.27 484.77 43140.80 48057.78 2021-11-04 12:50:17.000 308 21171.32 484.79 43140.77 48057.74 2021-11-04 12:50:18.000 308 21171.35 484.81 43140.80 48057.82 2021-11-04 12:50:19.000 308 21171.38 484.87 43140.83 48057.78 2021-11-04 12:50:20.000 308 21171.45 484.89 43140.80 48057.82 2021-11-04 12:50:21.000 308 21171.49 484.89 43140.78 48057.84 2021-11-04 12:50:22.000 308 21171.53 484.92 43140.74 48057.92 2021-11-04 12:50:23.000 308 21171.56 484.94 43140.73 48057.77 2021-11-04 12:50:24.000 308 21171.59 484.96 43140.69 48057.93 2021-11-04 12:50:25.000 308 21171.64 484.97 43140.66 48057.84 2021-11-04 12:50:26.000 308 21171.69 484.96 43140.67 48057.90 2021-11-04 12:50:27.000 308 21171.72 484.94 43140.66 48057.79 2021-11-04 12:50:28.000 308 21171.75 484.89 43140.64 48057.91 2021-11-04 12:50:29.000 308 21171.77 484.85 43140.61 48057.84 2021-11-04 12:50:30.000 308 21171.80 484.77 43140.63 48057.96 2021-11-04 12:50:31.000 308 21171.83 484.67 43140.62 48057.92 2021-11-04 12:50:32.000 308 21171.83 484.55 43140.66 48057.88 2021-11-04 12:50:33.000 308 21171.82 484.45 43140.66 48057.94 2021-11-04 12:50:34.000 308 21171.84 484.34 43140.68 48057.83 2021-11-04 12:50:35.000 308 21171.84 484.23 43140.72 48057.95 2021-11-04 12:50:36.000 308 21171.87 484.15 43140.77 48057.91 2021-11-04 12:50:37.000 308 21171.93 484.12 43140.77 48058.09 2021-11-04 12:50:38.000 308 21172.00 484.08 43140.76 48058.06 2021-11-04 12:50:39.000 308 21172.06 484.10 43140.79 48058.10 2021-11-04 12:50:40.000 308 21172.12 484.11 43140.80 48058.18 2021-11-04 12:50:41.000 308 21172.18 484.09 43140.80 48058.11 2021-11-04 12:50:42.000 308 21172.25 484.10 43140.82 48058.20 2021-11-04 12:50:43.000 308 21172.31 484.11 43140.79 48058.17 2021-11-04 12:50:44.000 308 21172.37 484.10 43140.79 48058.36 2021-11-04 12:50:45.000 308 21172.43 484.10 43140.82 48058.26 2021-11-04 12:50:46.000 308 21172.50 484.07 43140.83 48058.41 2021-11-04 12:50:47.000 308 21172.60 484.06 43140.87 48058.38 2021-11-04 12:50:48.000 308 21172.62 484.03 43140.87 48058.44 2021-11-04 12:50:49.000 308 21172.64 483.99 43140.89 48058.50 2021-11-04 12:50:50.000 308 21172.68 483.95 43140.93 48058.44 2021-11-04 12:50:51.000 308 21172.70 483.89 43140.94 48058.49 2021-11-04 12:50:52.000 308 21172.76 483.85 43140.94 48058.45 2021-11-04 12:50:53.000 308 21172.79 483.81 43140.97 48058.60 2021-11-04 12:50:54.000 308 21172.81 483.76 43140.97 48058.52 2021-11-04 12:50:55.000 308 21172.83 483.72 43140.96 48058.66 2021-11-04 12:50:56.000 308 21172.87 483.68 43141.00 48058.53 2021-11-04 12:50:57.000 308 21172.90 483.61 43141.01 48058.64 2021-11-04 12:50:58.000 308 21172.96 483.57 43141.00 48058.60 2021-11-04 12:50:59.000 308 21173.04 483.57 43141.01 48058.72 2021-11-04 12:51:00.000 308 21173.10 483.54 43140.99 48058.68 2021-11-04 12:51:01.000 308 21173.15 483.52 43141.04 48058.70 2021-11-04 12:51:02.000 308 21173.16 483.52 43141.01 48058.80 2021-11-04 12:51:03.000 308 21173.18 483.49 43141.01 48058.85 2021-11-04 12:51:04.000 308 21173.25 483.45 43141.01 48058.87 2021-11-04 12:51:05.000 308 21173.25 483.41 43141.02 48058.85 2021-11-04 12:51:06.000 308 21173.30 483.40 43141.05 48058.93 2021-11-04 12:51:07.000 308 21173.35 483.37 43141.05 48058.85 2021-11-04 12:51:08.000 308 21173.35 483.35 43141.05 48058.93 2021-11-04 12:51:09.000 308 21173.39 483.27 43141.06 48058.88 2021-11-04 12:51:10.000 308 21173.46 483.19 43141.07 48058.96 2021-11-04 12:51:11.000 308 21173.45 483.10 43141.07 48058.93 2021-11-04 12:51:12.000 308 21173.48 483.05 43141.04 48059.03 2021-11-04 12:51:13.000 308 21173.55 482.98 43141.08 48058.96 2021-11-04 12:51:14.000 308 21173.64 482.92 43141.07 48059.10 2021-11-04 12:51:15.000 308 21173.71 482.89 43141.06 48058.98 2021-11-04 12:51:16.000 308 21173.77 482.86 43141.07 48059.15 2021-11-04 12:51:17.000 308 21173.84 482.84 43141.01 48059.02 2021-11-04 12:51:18.000 308 21173.88 482.82 43141.01 48059.15 2021-11-04 12:51:19.000 308 21173.93 482.80 43141.02 48059.12 2021-11-04 12:51:20.000 308 21173.94 482.78 43141.03 48059.17 2021-11-04 12:51:21.000 308 21173.97 482.75 43141.02 48059.12 2021-11-04 12:51:22.000 308 21174.02 482.69 43141.01 48059.25 2021-11-04 12:51:23.000 308 21174.02 482.63 43141.01 48059.12 2021-11-04 12:51:24.000 308 21174.02 482.56 43140.98 48059.23 2021-11-04 12:51:25.000 308 21174.00 482.51 43141.01 48059.19 2021-11-04 12:51:26.000 308 21174.03 482.42 43141.00 48059.18 2021-11-04 12:51:27.000 308 21174.07 482.37 43140.99 48059.20 2021-11-04 12:51:28.000 308 21174.12 482.28 43140.99 48059.21 2021-11-04 12:51:29.000 308 21174.15 482.20 43140.96 48059.14 2021-11-04 12:51:30.000 308 21174.21 482.14 43141.00 48059.21 2021-11-04 12:51:31.000 308 21174.24 482.08 43141.00 48059.23 2021-11-04 12:51:32.000 308 21174.25 482.08 43140.99 48059.20 2021-11-04 12:51:33.000 308 21174.24 482.04 43141.00 48059.25 2021-11-04 12:51:34.000 308 21174.29 481.97 43141.02 48059.33 2021-11-04 12:51:35.000 308 21174.31 481.93 43141.02 48059.29 2021-11-04 12:51:36.000 308 21174.34 481.93 43140.99 48059.34 2021-11-04 12:51:37.000 308 21174.37 481.89 43141.02 48059.35 2021-11-04 12:51:38.000 308 21174.40 481.87 43141.00 48059.30 2021-11-04 12:51:39.000 308 21174.40 481.86 43141.02 48059.42 2021-11-04 12:51:40.000 308 21174.45 481.83 43141.04 48059.33 2021-11-04 12:51:41.000 308 21174.45 481.81 43141.05 48059.33 2021-11-04 12:51:42.000 308 21174.45 481.78 43141.06 48059.34 2021-11-04 12:51:43.000 308 21174.49 481.79 43141.06 48059.39 2021-11-04 12:51:44.000 308 21174.56 481.82 43141.05 48059.37 2021-11-04 12:51:45.000 308 21174.61 481.85 43141.05 48059.44 2021-11-04 12:51:46.000 308 21174.64 481.85 43141.03 48059.37 2021-11-04 12:51:47.000 308 21174.66 481.87 43141.02 48059.52 2021-11-04 12:51:48.000 308 21174.70 481.85 43141.01 48059.51 2021-11-04 12:51:49.000 308 21174.71 481.82 43141.00 48059.53 2021-11-04 12:51:50.000 308 21174.73 481.78 43141.03 48059.52 2021-11-04 12:51:51.000 308 21174.79 481.72 43141.04 48059.57 2021-11-04 12:51:52.000 308 21174.82 481.68 43141.04 48059.52 2021-11-04 12:51:53.000 308 21174.85 481.63 43141.04 48059.57 2021-11-04 12:51:54.000 308 21174.88 481.57 43141.03 48059.53 2021-11-04 12:51:55.000 308 21174.92 481.56 43141.04 48059.55 2021-11-04 12:51:56.000 308 21174.97 481.50 43141.05 48059.58 2021-11-04 12:51:57.000 308 21174.99 481.42 43141.07 48059.58 2021-11-04 12:51:58.000 308 21175.03 481.31 43141.11 48059.60 2021-11-04 12:51:59.000 308 21175.10 481.21 43141.15 48059.70 2021-11-04 12:52:00.000 308 21175.12 481.18 43141.15 48059.72 2021-11-04 12:52:01.000 308 21175.15 481.14 43141.15 48059.77 2021-11-04 12:52:02.000 308 21175.23 481.13 43141.18 48059.90 2021-11-04 12:52:03.000 308 21175.31 481.14 43141.21 48059.88 2021-11-04 12:52:04.000 308 21175.31 481.11 43141.22 48059.95 2021-11-04 12:52:05.000 308 21175.36 481.08 43141.25 48059.93 2021-11-04 12:52:06.000 308 21175.37 481.07 43141.25 48059.97 2021-11-04 12:52:07.000 308 21175.34 481.05 43141.26 48059.99 2021-11-04 12:52:08.000 308 21175.34 481.05 43141.29 48059.95 2021-11-04 12:52:09.000 308 21175.36 481.03 43141.27 48059.91 2021-11-04 12:52:10.000 308 21175.38 481.02 43141.28 48060.02 2021-11-04 12:52:11.000 308 21175.38 481.03 43141.25 48059.90 2021-11-04 12:52:12.000 308 21175.38 481.05 43141.27 48060.00 2021-11-04 12:52:13.000 308 21175.42 481.03 43141.26 48059.93 2021-11-04 12:52:14.000 308 21175.42 481.01 43141.26 48059.99 2021-11-04 12:52:15.000 308 21175.45 480.99 43141.27 48060.07 2021-11-04 12:52:16.000 308 21175.50 480.96 43141.26 48059.95 2021-11-04 12:52:17.000 308 21175.52 480.91 43141.30 48060.03 2021-11-04 12:52:18.000 308 21175.54 480.93 43141.28 48060.03 2021-11-04 12:52:19.000 308 21175.59 480.89 43141.28 48060.08 2021-11-04 12:52:20.000 308 21175.65 480.86 43141.30 48060.16 2021-11-04 12:52:21.000 308 21175.68 480.80 43141.31 48060.12 2021-11-04 12:52:22.000 308 21175.72 480.76 43141.34 48060.21 2021-11-04 12:52:23.000 308 21175.78 480.71 43141.38 48060.16 2021-11-04 12:52:24.000 308 21175.81 480.65 43141.41 48060.29 2021-11-04 12:52:25.000 308 21175.85 480.64 43141.43 48060.26 2021-11-04 12:52:26.000 308 21175.90 480.63 43141.44 48060.39 2021-11-04 12:52:27.000 308 21175.94 480.58 43141.44 48060.35 2021-11-04 12:52:28.000 308 21176.00 480.56 43141.48 48060.45 2021-11-04 12:52:29.000 308 21176.05 480.55 43141.47 48060.40 2021-11-04 12:52:30.000 308 21176.08 480.57 43141.47 48060.56 2021-11-04 12:52:31.000 308 21176.13 480.55 43141.51 48060.51 2021-11-04 12:52:32.000 308 21176.15 480.57 43141.49 48060.52 2021-11-04 12:52:33.000 308 21176.23 480.55 43141.47 48060.58 2021-11-04 12:52:34.000 308 21176.26 480.57 43141.51 48060.60 2021-11-04 12:52:35.000 308 21176.25 480.60 43141.51 48060.61 2021-11-04 12:52:36.000 308 21176.24 480.61 43141.46 48060.51 2021-11-04 12:52:37.000 308 21176.21 480.60 43141.46 48060.61 2021-11-04 12:52:38.000 308 21176.21 480.57 43141.48 48060.49 2021-11-04 12:52:39.000 308 21176.20 480.54 43141.49 48060.61 2021-11-04 12:52:40.000 308 21176.18 480.53 43141.47 48060.48 2021-11-04 12:52:41.000 308 21176.15 480.50 43141.47 48060.50 2021-11-04 12:52:42.000 308 21176.12 480.48 43141.44 48060.50 2021-11-04 12:52:43.000 308 21176.13 480.44 43141.45 48060.45 2021-11-04 12:52:44.000 308 21176.14 480.43 43141.47 48060.48 2021-11-04 12:52:45.000 308 21176.14 480.44 43141.50 48060.45 2021-11-04 12:52:46.000 308 21176.12 480.46 43141.50 48060.56 2021-11-04 12:52:47.000 308 21176.16 480.51 43141.47 48060.52 2021-11-04 12:52:48.000 308 21176.16 480.57 43141.47 48060.47 2021-11-04 12:52:49.000 308 21176.16 480.63 43141.44 48060.46 2021-11-04 12:52:50.000 308 21176.15 480.71 43141.37 48060.45 2021-11-04 12:52:51.000 308 21176.11 480.79 43141.34 48060.39 2021-11-04 12:52:52.000 308 21176.15 480.79 43141.29 48060.34 2021-11-04 12:52:53.000 308 21176.19 480.75 43141.23 48060.32 2021-11-04 12:52:54.000 308 21176.23 480.73 43141.19 48060.38 2021-11-04 12:52:55.000 308 21176.24 480.69 43141.20 48060.28 2021-11-04 12:52:56.000 308 21176.29 480.66 43141.22 48060.39 2021-11-04 12:52:57.000 308 21176.37 480.63 43141.22 48060.32 2021-11-04 12:52:58.000 308 21176.47 480.63 43141.20 48060.43 2021-11-04 12:52:59.000 308 21176.50 480.62 43141.24 48060.45 2021-11-04 12:53:00.000 308 21176.57 480.62 43141.26 48060.49 2021-11-04 12:53:01.000 308 21176.62 480.60 43141.29 48060.50 2021-11-04 12:53:02.000 308 21176.65 480.63 43141.26 48060.56 2021-11-04 12:53:03.000 308 21176.68 480.68 43141.29 48060.59 2021-11-04 12:53:04.000 308 21176.70 480.72 43141.30 48060.58 2021-11-04 12:53:05.000 308 21176.69 480.75 43141.32 48060.66 2021-11-04 12:53:06.000 308 21176.66 480.74 43141.33 48060.54 2021-11-04 12:53:07.000 308 21176.59 480.73 43141.32 48060.62 2021-11-04 12:53:08.000 308 21176.56 480.70 43141.34 48060.55 2021-11-04 12:53:09.000 308 21176.55 480.73 43141.39 48060.61 2021-11-04 12:53:10.000 308 21176.55 480.76 43141.36 48060.52 2021-11-04 12:53:11.000 308 21176.58 480.76 43141.35 48060.66 2021-11-04 12:53:12.000 308 21176.62 480.74 43141.33 48060.53 2021-11-04 12:53:13.000 308 21176.67 480.72 43141.36 48060.59 2021-11-04 12:53:14.000 308 21176.68 480.70 43141.33 48060.65 2021-11-04 12:53:15.000 308 21176.70 480.66 43141.36 48060.56 2021-11-04 12:53:16.000 308 21176.72 480.63 43141.34 48060.70 2021-11-04 12:53:17.000 308 21176.71 480.60 43141.36 48060.61 2021-11-04 12:53:18.000 308 21176.69 480.57 43141.36 48060.67 2021-11-04 12:53:19.000 308 21176.70 480.55 43141.38 48060.60 2021-11-04 12:53:20.000 308 21176.73 480.55 43141.40 48060.76 2021-11-04 12:53:21.000 308 21176.76 480.55 43141.39 48060.61 2021-11-04 12:53:22.000 308 21176.79 480.54 43141.36 48060.75 2021-11-04 12:53:23.000 308 21176.83 480.53 43141.36 48060.67 2021-11-04 12:53:24.000 308 21176.84 480.50 43141.38 48060.69 2021-11-04 12:53:25.000 308 21176.89 480.48 43141.37 48060.81 2021-11-04 12:53:26.000 308 21176.85 480.51 43141.37 48060.67 2021-11-04 12:53:27.000 308 21176.90 480.51 43141.39 48060.80 2021-11-04 12:53:28.000 308 21176.91 480.49 43141.35 48060.70 2021-11-04 12:53:29.000 308 21176.87 480.50 43141.32 48060.79 2021-11-04 12:53:30.000 308 21176.80 480.66 43141.31 48060.70 2021-11-04 12:53:31.000 308 21176.79 480.82 43141.19 48060.66 2021-11-04 12:53:32.000 308 21176.71 480.89 43141.02 48060.59 2021-11-04 12:53:33.000 308 21176.74 480.83 43140.93 48060.36 2021-11-04 12:53:34.000 308 21176.74 480.76 43140.88 48060.36 2021-11-04 12:53:35.000 308 21176.79 480.67 43140.86 48060.28 2021-11-04 12:53:36.000 308 21176.82 480.61 43140.82 48060.33 2021-11-04 12:53:37.000 308 21176.90 480.53 43140.80 48060.24 2021-11-04 12:53:38.000 308 21176.96 480.44 43140.79 48060.32 2021-11-04 12:53:39.000 308 21177.01 480.39 43140.75 48060.23 2021-11-04 12:53:40.000 308 21177.08 480.35 43140.73 48060.34 2021-11-04 12:53:41.000 308 21177.14 480.29 43140.75 48060.31 2021-11-04 12:53:42.000 308 21177.23 480.23 43140.76 48060.38 2021-11-04 12:53:43.000 308 21177.29 480.15 43140.77 48060.34 2021-11-04 12:53:44.000 308 21177.30 480.09 43140.78 48060.43 2021-11-04 12:53:45.000 308 21177.35 480.02 43140.77 48060.42 2021-11-04 12:53:46.000 308 21177.39 479.95 43140.80 48060.39 2021-11-04 12:53:47.000 308 21177.48 479.89 43140.80 48060.50 2021-11-04 12:53:48.000 308 21177.52 479.85 43140.78 48060.44 2021-11-04 12:53:49.000 308 21177.55 479.83 43140.80 48060.55 2021-11-04 12:53:50.000 308 21177.62 479.82 43140.80 48060.48 2021-11-04 12:53:51.000 308 21177.67 479.83 43140.80 48060.57 2021-11-04 12:53:52.000 308 21177.65 479.87 43140.76 48060.52 2021-11-04 12:53:53.000 308 21177.69 479.85 43140.74 48060.57 2021-11-04 12:53:54.000 308 21177.67 479.83 43140.72 48060.52 2021-11-04 12:53:55.000 308 21177.69 479.81 43140.69 48060.52 2021-11-04 12:53:56.000 308 21177.68 479.75 43140.65 48060.49 2021-11-04 12:53:57.000 308 21177.69 479.69 43140.65 48060.47 2021-11-04 12:53:58.000 308 21177.70 479.62 43140.67 48060.53 2021-11-04 12:53:59.000 308 21177.72 479.59 43140.68 48060.48 2021-11-04 12:54:00.000 308 21177.75 479.50 43140.72 48060.58 2021-11-04 12:54:01.000 308 21177.80 479.40 43140.74 48060.52 2021-11-04 12:54:02.000 308 21177.84 479.28 43140.81 48060.67 2021-11-04 12:54:03.000 308 21177.91 479.18 43140.88 48060.69 2021-11-04 12:54:04.000 308 21177.96 479.10 43140.92 48060.78 2021-11-04 12:54:05.000 308 21177.95 479.03 43140.93 48060.77 2021-11-04 12:54:06.000 308 21177.96 478.94 43140.97 48060.86 2021-11-04 12:54:07.000 308 21177.98 478.78 43141.05 48060.92 2021-11-04 12:54:08.000 308 21178.04 478.61 43141.12 48060.97 2021-11-04 12:54:09.000 308 21178.15 478.46 43141.22 48061.10 2021-11-04 12:54:10.000 308 21178.21 478.38 43141.31 48061.16 2021-11-04 12:54:11.000 308 21178.26 478.34 43141.35 48061.33 2021-11-04 12:54:12.000 308 21178.30 478.30 43141.43 48061.35 2021-11-04 12:54:13.000 308 21178.33 478.29 43141.40 48061.42 2021-11-04 12:54:14.000 308 21178.37 478.35 43141.40 48061.45 2021-11-04 12:54:15.000 308 21178.39 478.41 43141.35 48061.40 2021-11-04 12:54:16.000 308 21178.41 478.39 43141.27 48061.40 2021-11-04 12:54:17.000 308 21178.45 478.31 43141.30 48061.35 2021-11-04 12:54:18.000 308 21178.51 478.20 43141.31 48061.39 2021-11-04 12:54:19.000 308 21178.58 478.10 43141.32 48061.41 2021-11-04 12:54:20.000 308 21178.67 477.99 43141.36 48061.39 2021-11-04 12:54:21.000 308 21178.66 477.88 43141.40 48061.54 2021-11-04 12:54:22.000 308 21178.68 477.79 43141.44 48061.53 2021-11-04 12:54:23.000 308 21178.69 477.72 43141.47 48061.64 2021-11-04 12:54:24.000 308 21178.71 477.64 43141.51 48061.61 2021-11-04 12:54:25.000 308 21178.70 477.57 43141.53 48061.63 2021-11-04 12:54:26.000 308 21178.71 477.48 43141.54 48061.63 2021-11-04 12:54:27.000 308 21178.66 477.42 43141.54 48061.73 2021-11-04 12:54:28.000 308 21178.65 477.42 43141.51 48061.65 2021-11-04 12:54:29.000 308 21178.60 477.39 43141.50 48061.65 2021-11-04 12:54:30.000 308 21178.62 477.33 43141.54 48061.71 2021-11-04 12:54:31.000 308 21178.62 477.25 43141.55 48061.61 2021-11-04 12:54:32.000 308 21178.63 477.17 43141.60 48061.71 2021-11-04 12:54:33.000 308 21178.63 477.10 43141.59 48061.62 2021-11-04 12:54:34.000 308 21178.65 477.05 43141.60 48061.70 2021-11-04 12:54:35.000 308 21178.73 476.99 43141.65 48061.70 2021-11-04 12:54:36.000 308 21178.73 476.95 43141.61 48061.66 2021-11-04 12:54:37.000 308 21178.76 476.90 43141.63 48061.79 2021-11-04 12:54:38.000 308 21178.81 476.85 43141.65 48061.74 2021-11-04 12:54:39.000 308 21178.92 476.80 43141.67 48061.79 2021-11-04 12:54:40.000 308 21178.98 476.74 43141.65 48061.86 2021-11-04 12:54:41.000 308 21179.05 476.71 43141.67 48061.87 2021-11-04 12:54:42.000 308 21179.11 476.69 43141.70 48061.95 2021-11-04 12:54:43.000 308 21179.19 476.69 43141.71 48061.93 2021-11-04 12:54:44.000 308 21179.19 476.72 43141.70 48061.97 2021-11-04 12:54:45.000 308 21179.23 476.74 43141.69 48062.02 2021-11-04 12:54:46.000 308 21179.27 476.81 43141.68 48062.00 2021-11-04 12:54:47.000 308 21179.28 476.91 43141.66 48062.09 2021-11-04 12:54:48.000 308 21179.26 476.98 43141.60 48062.02 2021-11-04 12:54:49.000 308 21179.25 476.99 43141.62 48062.03 2021-11-04 12:54:50.000 308 21179.23 476.98 43141.62 48061.97 2021-11-04 12:54:51.000 308 21179.21 476.97 43141.63 48061.91 2021-11-04 12:54:52.000 308 21179.22 476.92 43141.64 48061.98 2021-11-04 12:54:53.000 308 21179.19 476.87 43141.62 48061.92 2021-11-04 12:54:54.000 308 21179.16 476.86 43141.62 48061.94 2021-11-04 12:54:55.000 308 21179.11 476.85 43141.59 48061.94 2021-11-04 12:54:56.000 308 21179.05 476.83 43141.60 48061.92 2021-11-04 12:54:57.000 308 21179.02 476.78 43141.61 48061.91 2021-11-04 12:54:58.000 308 21178.96 476.74 43141.63 48061.91 2021-11-04 12:54:59.000 308 21178.94 476.73 43141.65 48061.86 2021-11-04 12:55:00.000 308 21178.92 476.74 43141.66 48061.90 2021-11-04 12:55:01.000 308 21178.92 476.71 43141.63 48061.80 2021-11-04 12:55:02.000 308 21178.92 476.72 43141.62 48061.88 2021-11-04 12:55:03.000 308 21178.89 476.72 43141.65 48061.81 2021-11-04 12:55:04.000 308 21178.91 476.72 43141.68 48061.88 2021-11-04 12:55:05.000 308 21178.94 476.75 43141.69 48061.94 2021-11-04 12:55:06.000 308 21178.97 476.73 43141.71 48061.84 2021-11-04 12:55:07.000 308 21179.01 476.74 43141.73 48061.93 2021-11-04 12:55:08.000 308 21179.06 476.76 43141.69 48061.91 2021-11-04 12:55:09.000 308 21179.13 476.74 43141.73 48061.96 2021-11-04 12:55:10.000 308 21179.22 476.72 43141.73 48062.00 2021-11-04 12:55:11.000 308 21179.34 476.72 43141.70 48062.02 2021-11-04 12:55:12.000 308 21179.41 476.72 43141.74 48062.09 2021-11-04 12:55:13.000 308 21179.47 476.75 43141.77 48062.13 2021-11-04 12:55:14.000 308 21179.51 476.76 43141.79 48062.15 2021-11-04 12:55:15.000 308 21179.56 476.79 43141.77 48062.25 2021-11-04 12:55:16.000 308 21179.63 476.78 43141.76 48062.23 2021-11-04 12:55:17.000 308 21179.64 476.77 43141.77 48062.24 2021-11-04 12:55:18.000 308 21179.66 476.77 43141.79 48062.33 2021-11-04 12:55:19.000 308 21179.68 476.78 43141.83 48062.27 2021-11-04 12:55:20.000 308 21179.67 476.79 43141.84 48062.38 2021-11-04 12:55:21.000 308 21179.67 476.79 43141.84 48062.32 2021-11-04 12:55:22.000 308 21179.62 476.85 43141.78 48062.35 2021-11-04 12:55:23.000 308 21179.60 476.91 43141.78 48062.34 2021-11-04 12:55:24.000 308 21179.59 476.95 43141.77 48062.28 2021-11-04 12:55:25.000 308 21179.58 476.99 43141.73 48062.29 2021-11-04 12:55:26.000 308 21179.54 477.01 43141.71 48062.25 2021-11-04 12:55:27.000 308 21179.55 477.01 43141.74 48062.20 2021-11-04 12:55:28.000 308 21179.53 477.01 43141.73 48062.21 2021-11-04 12:55:29.000 308 21179.49 477.00 43141.69 48062.11 2021-11-04 12:55:30.000 308 21179.49 476.98 43141.66 48062.17 2021-11-04 12:55:31.000 308 21179.42 476.99 43141.63 48062.13 2021-11-04 12:55:32.000 308 21179.41 476.99 43141.65 48062.05 2021-11-04 12:55:33.000 308 21179.43 477.00 43141.64 48062.11 2021-11-04 12:55:34.000 308 21179.44 477.05 43141.61 48062.05 2021-11-04 12:55:35.000 308 21179.45 477.06 43141.59 48062.04 2021-11-04 12:55:36.000 308 21179.42 477.05 43141.57 48062.06 2021-11-04 12:55:37.000 308 21179.40 477.03 43141.60 48061.99 2021-11-04 12:55:38.000 308 21179.41 477.02 43141.60 48062.02 2021-11-04 12:55:39.000 308 21179.47 477.00 43141.61 48062.05 2021-11-04 12:55:40.000 308 21179.51 477.01 43141.63 48062.02 2021-11-04 12:55:41.000 308 21179.56 477.02 43141.63 48062.11 2021-11-04 12:55:42.000 308 21179.62 477.05 43141.59 48062.07 2021-11-04 12:55:43.000 308 21179.63 477.00 43141.61 48062.17 2021-11-04 12:55:44.000 308 21179.68 476.96 43141.62 48062.14 2021-11-04 12:55:45.000 308 21179.74 476.92 43141.61 48062.10 2021-11-04 12:55:46.000 308 21179.73 476.89 43141.61 48062.27 2021-11-04 12:55:47.000 308 21179.73 476.85 43141.64 48062.19 2021-11-04 12:55:48.000 308 21179.75 476.79 43141.69 48062.25 2021-11-04 12:55:49.000 308 21179.74 476.73 43141.70 48062.23 2021-11-04 12:55:50.000 308 21179.76 476.71 43141.69 48062.24 2021-11-04 12:55:51.000 308 21179.77 476.70 43141.66 48062.31 2021-11-04 12:55:52.000 308 21179.78 476.68 43141.65 48062.27 2021-11-04 12:55:53.000 308 21179.82 476.66 43141.66 48062.25 2021-11-04 12:55:54.000 308 21179.81 476.67 43141.66 48062.32 2021-11-04 12:55:55.000 308 21179.82 476.70 43141.67 48062.25 2021-11-04 12:55:56.000 308 21179.81 476.76 43141.68 48062.33 2021-11-04 12:55:57.000 308 21179.79 476.76 43141.70 48062.34 2021-11-04 12:55:58.000 308 21179.83 476.75 43141.73 48062.31 2021-11-04 12:55:59.000 308 21179.82 476.73 43141.76 48062.38 2021-11-04 12:56:00.000 308 21179.87 476.67 43141.78 48062.36 2021-11-04 12:56:01.000 308 21179.86 476.62 43141.81 48062.38 2021-11-04 12:56:02.000 308 21179.87 476.57 43141.84 48062.48 2021-11-04 12:56:03.000 308 21179.93 476.54 43141.88 48062.47 2021-11-04 12:56:04.000 308 21179.97 476.52 43141.91 48062.50 2021-11-04 12:56:05.000 308 21180.01 476.50 43141.92 48062.57 2021-11-04 12:56:06.000 308 21180.07 476.50 43141.89 48062.57 2021-11-04 12:56:07.000 308 21180.10 476.49 43141.92 48062.65 2021-11-04 12:56:08.000 308 21180.12 476.48 43141.94 48062.68 2021-11-04 12:56:09.000 308 21180.14 476.48 43141.97 48062.67 2021-11-04 12:56:10.000 308 21180.16 476.48 43141.96 48062.77 2021-11-04 12:56:11.000 308 21180.21 476.45 43141.97 48062.73 2021-11-04 12:56:12.000 308 21180.26 476.42 43142.00 48062.75 2021-11-04 12:56:13.000 308 21180.31 476.41 43141.99 48062.84 2021-11-04 12:56:14.000 308 21180.34 476.39 43142.03 48062.76 2021-11-04 12:56:15.000 308 21180.38 476.36 43142.02 48062.85 2021-11-04 12:56:16.000 308 21180.41 476.31 43142.03 48062.91 2021-11-04 12:56:17.000 308 21180.42 476.27 43142.06 48062.83 2021-11-04 12:56:18.000 308 21180.45 476.23 43142.08 48062.90 2021-11-04 12:56:19.000 308 21180.47 476.18 43142.07 48062.93 2021-11-04 12:56:20.000 308 21180.50 476.15 43142.11 48062.90 2021-11-04 12:56:21.000 308 21180.52 476.13 43142.13 48063.03 2021-11-04 12:56:22.000 308 21180.51 476.09 43142.12 48062.99 2021-11-04 12:56:23.000 308 21180.47 476.05 43142.12 48062.96 2021-11-04 12:56:24.000 308 21180.46 476.00 43142.15 48063.05 2021-11-04 12:56:25.000 308 21180.47 475.96 43142.13 48063.03 2021-11-04 12:56:26.000 308 21180.48 475.91 43142.16 48063.01 2021-11-04 12:56:27.000 308 21180.50 475.86 43142.17 48063.07 2021-11-04 12:56:28.000 308 21180.55 475.80 43142.21 48063.04 2021-11-04 12:56:29.000 308 21180.58 475.76 43142.24 48063.06 2021-11-04 12:56:30.000 308 21180.62 475.67 43142.23 48063.16 2021-11-04 12:56:31.000 308 21180.68 475.60 43142.25 48063.12 2021-11-04 12:56:32.000 308 21180.79 475.52 43142.28 48063.13 2021-11-04 12:56:33.000 308 21180.84 475.45 43142.30 48063.27 2021-11-04 12:56:34.000 308 21180.92 475.44 43142.31 48063.24 2021-11-04 12:56:35.000 308 21181.04 475.45 43142.23 48063.38 2021-11-04 12:56:36.000 308 21181.12 475.49 43142.20 48063.39 2021-11-04 12:56:37.000 308 21181.19 475.50 43142.13 48063.33 2021-11-04 12:56:38.000 308 21181.26 475.50 43142.12 48063.32 2021-11-04 12:56:39.000 308 21181.28 475.53 43142.07 48063.33 2021-11-04 12:56:40.000 308 21181.32 475.54 43142.05 48063.23 2021-11-04 12:56:41.000 308 21181.40 475.56 43142.00 48063.28 2021-11-04 12:56:42.000 308 21181.47 475.53 43142.00 48063.33 2021-11-04 12:56:43.000 308 21181.51 475.54 43142.00 48063.39 2021-11-04 12:56:44.000 308 21181.54 475.53 43142.04 48063.36 2021-11-04 12:56:45.000 308 21181.56 475.48 43142.03 48063.33 2021-11-04 12:56:46.000 308 21181.59 475.45 43142.06 48063.40 2021-11-04 12:56:47.000 308 21181.58 475.42 43142.05 48063.43 2021-11-04 12:56:48.000 308 21181.56 475.39 43142.04 48063.38 2021-11-04 12:56:49.000 308 21181.57 475.33 43142.09 48063.38 2021-11-04 12:56:50.000 308 21181.57 475.22 43142.10 48063.45 2021-11-04 12:56:51.000 308 21181.52 475.17 43142.08 48063.35 2021-11-04 12:56:52.000 308 21181.54 475.11 43142.14 48063.40 2021-11-04 12:56:53.000 308 21181.53 475.05 43142.11 48063.47 2021-11-04 12:56:54.000 308 21181.52 474.97 43142.13 48063.40 2021-11-04 12:56:55.000 308 21181.56 474.95 43142.16 48063.45 2021-11-04 12:56:56.000 308 21181.57 474.90 43142.17 48063.55 2021-11-04 12:56:57.000 308 21181.60 474.79 43142.20 48063.51 2021-11-04 12:56:58.000 308 21181.61 474.75 43142.20 48063.50 2021-11-04 12:56:59.000 308 21181.62 474.65 43142.18 48063.59 2021-11-04 12:57:00.000 308 21181.64 474.59 43142.20 48063.48 2021-11-04 12:57:01.000 308 21181.68 474.57 43142.19 48063.55 2021-11-04 12:57:02.000 308 21181.77 474.59 43142.13 48063.59 2021-11-04 12:57:03.000 308 21181.82 474.55 43142.08 48063.51 2021-11-04 12:57:04.000 308 21181.86 474.49 43142.03 48063.51 2021-11-04 12:57:05.000 308 21181.87 474.40 43142.00 48063.56 2021-11-04 12:57:06.000 308 21181.91 474.33 43142.00 48063.49 2021-11-04 12:57:07.000 308 21181.93 474.24 43142.01 48063.50 2021-11-04 12:57:08.000 308 21181.96 474.14 43142.00 48063.47 2021-11-04 12:57:09.000 308 21181.92 474.03 43142.02 48063.52 2021-11-04 12:57:10.000 308 21181.89 473.94 43142.04 48063.55 2021-11-04 12:57:11.000 308 21181.89 473.89 43142.08 48063.49 2021-11-04 12:57:12.000 308 21181.87 473.87 43142.07 48063.47 2021-11-04 12:57:13.000 308 21181.82 473.81 43142.07 48063.52 2021-11-04 12:57:14.000 308 21181.78 473.76 43142.05 48063.50 2021-11-04 12:57:15.000 308 21181.78 473.71 43142.04 48063.43 2021-11-04 12:57:16.000 308 21181.75 473.65 43142.05 48063.52 2021-11-04 12:57:17.000 308 21181.72 473.59 43142.09 48063.53 2021-11-04 12:57:18.000 308 21181.72 473.49 43142.10 48063.46 2021-11-04 12:57:19.000 308 21181.68 473.48 43142.08 48063.51 2021-11-04 12:57:20.000 308 21181.72 473.56 43142.04 48063.50 2021-11-04 12:57:21.000 308 21181.76 473.59 43141.95 48063.35 2021-11-04 12:57:22.000 308 21181.80 473.59 43141.90 48063.38 2021-11-04 12:57:23.000 308 21181.84 473.51 43141.86 48063.29 2021-11-04 12:57:24.000 308 21181.87 473.41 43141.84 48063.31 2021-11-04 12:57:25.000 308 21181.94 473.32 43141.87 48063.33 2021-11-04 12:57:26.000 308 21182.00 473.23 43141.94 48063.42 2021-11-04 12:57:27.000 308 21182.04 473.16 43141.95 48063.51 2021-11-04 12:57:28.000 308 21182.09 473.13 43141.98 48063.52 2021-11-04 12:57:29.000 308 21182.11 473.09 43142.01 48063.53 2021-11-04 12:57:30.000 308 21182.16 473.03 43142.04 48063.61 2021-11-04 12:57:31.000 308 21182.21 472.98 43142.03 48063.67 2021-11-04 12:57:32.000 308 21182.24 472.98 43142.05 48063.59 2021-11-04 12:57:33.000 308 21182.27 472.94 43142.07 48063.65 2021-11-04 12:57:34.000 308 21182.27 472.94 43142.08 48063.76 2021-11-04 12:57:35.000 308 21182.30 472.97 43142.08 48063.68 2021-11-04 12:57:36.000 308 21182.34 473.05 43142.03 48063.77 2021-11-04 12:57:37.000 308 21182.37 473.04 43142.00 48063.72 2021-11-04 12:57:38.000 308 21182.34 473.02 43141.98 48063.71 2021-11-04 12:57:39.000 308 21182.32 473.01 43142.00 48063.66 2021-11-04 12:57:40.000 308 21182.32 472.99 43142.00 48063.70 2021-11-04 12:57:41.000 308 21182.32 472.96 43142.00 48063.66 2021-11-04 12:57:42.000 308 21182.32 472.94 43141.99 48063.64 2021-11-04 12:57:43.000 308 21182.25 472.90 43142.02 48063.72 2021-11-04 12:57:44.000 308 21182.17 472.81 43142.04 48063.67 2021-11-04 12:57:45.000 308 21182.17 472.77 43142.06 48063.64 2021-11-04 12:57:46.000 308 21182.16 472.77 43142.08 48063.74 2021-11-04 12:57:47.000 308 21182.15 472.75 43142.08 48063.68 2021-11-04 12:57:48.000 308 21182.11 472.74 43142.09 48063.69 2021-11-04 12:57:49.000 308 21182.11 472.72 43142.09 48063.69 2021-11-04 12:57:50.000 308 21182.07 472.71 43142.10 48063.62 2021-11-04 12:57:51.000 308 21182.03 472.72 43142.08 48063.61 2021-11-04 12:57:52.000 308 21181.96 472.70 43142.06 48063.61 2021-11-04 12:57:53.000 308 21181.91 472.68 43142.07 48063.54 2021-11-04 12:57:54.000 308 21181.85 472.66 43142.03 48063.48 2021-11-04 12:57:55.000 308 21181.80 472.65 43142.02 48063.55 2021-11-04 12:57:56.000 308 21181.79 472.63 43142.05 48063.49 2021-11-04 12:57:57.000 308 21181.74 472.65 43142.00 48063.42 2021-11-04 12:57:58.000 308 21181.63 472.70 43142.00 48063.33 2021-11-04 12:57:59.000 308 21181.54 472.88 43141.96 48063.34 2021-11-04 12:58:00.000 308 21181.46 473.05 43141.82 48063.26 2021-11-04 12:58:01.000 308 21181.44 473.14 43141.74 48063.13 2021-11-04 12:58:02.000 308 21181.44 473.20 43141.63 48063.01 2021-11-04 12:58:03.000 308 21181.44 473.24 43141.58 48062.93 2021-11-04 12:58:04.000 308 21181.42 473.22 43141.51 48062.90 2021-11-04 12:58:05.000 308 21181.40 473.15 43141.45 48062.75 2021-11-04 12:58:06.000 308 21181.41 473.09 43141.44 48062.83 2021-11-04 12:58:07.000 308 21181.38 473.12 43141.42 48062.77 2021-11-04 12:58:08.000 308 21181.37 473.15 43141.41 48062.76 2021-11-04 12:58:09.000 308 21181.31 473.16 43141.39 48062.74 2021-11-04 12:58:10.000 308 21181.18 473.13 43141.38 48062.65 2021-11-04 12:58:11.000 308 21181.12 473.13 43141.39 48062.64 2021-11-04 12:58:12.000 308 21181.06 473.14 43141.39 48062.69 2021-11-04 12:58:13.000 308 21181.00 473.16 43141.37 48062.53 2021-11-04 12:58:14.000 308 21180.94 473.17 43141.37 48062.54 2021-11-04 12:58:15.000 308 21180.90 473.18 43141.37 48062.48 2021-11-04 12:58:16.000 308 21180.86 473.16 43141.34 48062.42 2021-11-04 12:58:17.000 308 21180.79 473.14 43141.35 48062.47 2021-11-04 12:58:18.000 308 21180.71 473.07 43141.38 48062.37 2021-11-04 12:58:19.000 308 21180.67 473.00 43141.43 48062.35 2021-11-04 12:58:20.000 308 21180.62 472.98 43141.45 48062.43 2021-11-04 12:58:21.000 308 21180.60 472.96 43141.50 48062.40 2021-11-04 12:58:22.000 308 21180.62 472.83 43141.59 48062.49 2021-11-04 12:58:23.000 308 21180.67 472.72 43141.69 48062.54 2021-11-04 12:58:24.000 308 21180.63 472.68 43141.78 48062.65 2021-11-04 12:58:25.000 308 21180.66 472.65 43141.85 48062.75 2021-11-04 12:58:26.000 308 21180.64 472.69 43141.90 48062.76 2021-11-04 12:58:27.000 308 21180.60 472.70 43141.95 48062.87 2021-11-04 12:58:28.000 308 21180.60 472.74 43141.98 48062.87 2021-11-04 12:58:29.000 308 21180.55 472.78 43142.00 48062.87 2021-11-04 12:58:30.000 308 21180.51 472.86 43141.98 48062.86 2021-11-04 12:58:31.000 308 21180.44 472.90 43141.98 48062.91 2021-11-04 12:58:32.000 308 21180.42 472.94 43142.02 48062.79 2021-11-04 12:58:33.000 308 21180.35 472.98 43142.01 48062.86 2021-11-04 12:58:34.000 308 21180.31 473.02 43142.02 48062.78 2021-11-04 12:58:35.000 308 21180.26 473.03 43142.05 48062.78 2021-11-04 12:58:36.000 308 21180.25 473.00 43142.06 48062.80 2021-11-04 12:58:37.000 308 21180.18 473.03 43142.03 48062.76 2021-11-04 12:58:38.000 308 21180.12 473.02 43141.98 48062.76 2021-11-04 12:58:39.000 308 21180.08 472.97 43141.96 48062.75 2021-11-04 12:58:40.000 308 21180.02 472.93 43142.00 48062.65 2021-11-04 12:58:41.000 308 21179.92 472.91 43142.01 48062.64 2021-11-04 12:58:42.000 308 21179.88 472.88 43141.94 48062.63 2021-11-04 12:58:43.000 308 21179.83 472.87 43141.90 48062.52 2021-11-04 12:58:44.000 308 21179.80 472.87 43141.92 48062.55 2021-11-04 12:58:45.000 308 21179.74 472.92 43141.94 48062.53 2021-11-04 12:58:46.000 308 21179.73 472.98 43141.94 48062.42 2021-11-04 12:58:47.000 308 21179.67 473.00 43141.89 48062.45 2021-11-04 12:58:48.000 308 21179.64 473.02 43141.87 48062.36 2021-11-04 12:58:49.000 308 21179.61 473.09 43141.81 48062.34 2021-11-04 12:58:50.000 308 21179.58 473.09 43141.79 48062.31 2021-11-04 12:58:51.000 308 21179.51 473.05 43141.82 48062.23 2021-11-04 12:58:52.000 308 21179.48 473.04 43141.81 48062.23 2021-11-04 12:58:53.000 308 21179.45 473.03 43141.83 48062.22 2021-11-04 12:58:54.000 308 21179.39 473.00 43141.82 48062.18 2021-11-04 12:58:55.000 308 21179.30 472.98 43141.83 48062.19 2021-11-04 12:58:56.000 308 21179.21 473.04 43141.81 48062.14 2021-11-04 12:58:57.000 308 21179.16 473.14 43141.77 48062.11 2021-11-04 12:58:58.000 308 21179.10 473.24 43141.71 48062.09 2021-11-04 12:58:59.000 308 21179.00 473.34 43141.61 48061.97 2021-11-04 12:59:00.000 308 21178.95 473.42 43141.53 48061.92 2021-11-04 12:59:01.000 308 21178.90 473.42 43141.49 48061.79 2021-11-04 12:59:02.000 308 21178.89 473.38 43141.47 48061.73 2021-11-04 12:59:03.000 308 21178.89 473.29 43141.49 48061.71 2021-11-04 12:59:04.000 308 21178.81 473.20 43141.52 48061.61 2021-11-04 12:59:05.000 308 21178.83 473.04 43141.57 48061.71 2021-11-04 12:59:06.000 308 21178.88 472.93 43141.68 48061.72 2021-11-04 12:59:07.000 308 21178.85 472.90 43141.82 48061.88 2021-11-04 12:59:08.000 308 21178.80 472.90 43141.91 48061.98 2021-11-04 12:59:09.000 308 21178.76 472.89 43141.94 48062.00 2021-11-04 12:59:10.000 308 21178.70 472.91 43142.00 48062.11 2021-11-04 12:59:11.000 308 21178.70 472.87 43142.06 48062.10 2021-11-04 12:59:12.000 308 21178.69 472.82 43142.11 48062.07 2021-11-04 12:59:13.000 308 21178.66 472.77 43142.17 48062.16 2021-11-04 12:59:14.000 308 21178.60 472.76 43142.18 48062.13 2021-11-04 12:59:15.000 308 21178.59 472.76 43142.23 48062.18 2021-11-04 12:59:16.000 308 21178.56 472.76 43142.24 48062.16 2021-11-04 12:59:17.000 308 21178.51 472.73 43142.23 48062.15 2021-11-04 12:59:18.000 308 21178.47 472.69 43142.30 48062.25 2021-11-04 12:59:19.000 308 21178.45 472.67 43142.32 48062.15 2021-11-04 12:59:20.000 308 21178.44 472.66 43142.35 48062.21 2021-11-04 12:59:21.000 308 21178.42 472.66 43142.35 48062.24 2021-11-04 12:59:22.000 308 21178.38 472.68 43142.42 48062.23 2021-11-04 12:59:23.000 308 21178.34 472.66 43142.43 48062.26 2021-11-04 12:59:24.000 308 21178.28 472.62 43142.44 48062.19 2021-11-04 12:59:25.000 308 21178.24 472.64 43142.46 48062.24 2021-11-04 12:59:26.000 308 21178.23 472.65 43142.47 48062.28 2021-11-04 12:59:27.000 308 21178.22 472.63 43142.47 48062.19 2021-11-04 12:59:28.000 308 21178.20 472.63 43142.43 48062.30 2021-11-04 12:59:29.000 308 21178.23 472.64 43142.45 48062.21 2021-11-04 12:59:30.000 308 21178.22 472.64 43142.46 48062.20 2021-11-04 12:59:31.000 308 21178.19 472.62 43142.45 48062.25 2021-11-04 12:59:32.000 308 21178.14 472.61 43142.44 48062.18 2021-11-04 12:59:33.000 308 21178.07 472.59 43142.45 48062.23 2021-11-04 12:59:34.000 308 21178.05 472.56 43142.44 48062.22 2021-11-04 12:59:35.000 308 21178.01 472.55 43142.45 48062.16 2021-11-04 12:59:36.000 308 21177.94 472.51 43142.46 48062.16 2021-11-04 12:59:37.000 308 21177.87 472.50 43142.47 48062.15 2021-11-04 12:59:38.000 308 21177.81 472.46 43142.49 48062.08 2021-11-04 12:59:39.000 308 21177.76 472.44 43142.50 48062.12 2021-11-04 12:59:40.000 308 21177.71 472.40 43142.54 48062.05 2021-11-04 12:59:41.000 308 21177.61 472.31 43142.55 48062.09 2021-11-04 12:59:42.000 308 21177.56 472.26 43142.59 48062.05 2021-11-04 12:59:43.000 308 21177.50 472.22 43142.62 48062.05 2021-11-04 12:59:44.000 308 21177.45 472.22 43142.63 48062.10 2021-11-04 12:59:45.000 308 21177.41 472.22 43142.67 48062.05 2021-11-04 12:59:46.000 308 21177.38 472.22 43142.66 48062.04 2021-11-04 12:59:47.000 308 21177.37 472.25 43142.67 48062.06 2021-11-04 12:59:48.000 308 21177.35 472.31 43142.69 48062.00 2021-11-04 12:59:49.000 308 21177.32 472.37 43142.64 48062.03 2021-11-04 12:59:50.000 308 21177.29 472.41 43142.62 48061.98 2021-11-04 12:59:51.000 308 21177.28 472.47 43142.59 48061.99 2021-11-04 12:59:52.000 308 21177.25 472.54 43142.60 48061.99 2021-11-04 12:59:53.000 308 21177.17 472.65 43142.57 48061.90 2021-11-04 12:59:54.000 308 21177.10 472.78 43142.51 48061.94 2021-11-04 12:59:55.000 308 21177.01 472.85 43142.44 48061.74 2021-11-04 12:59:56.000 308 21176.99 472.87 43142.39 48061.69 2021-11-04 12:59:57.000 308 21176.94 472.88 43142.38 48061.69 2021-11-04 12:59:58.000 308 21176.84 472.88 43142.35 48061.57 2021-11-04 12:59:59.000 308 21176.72 472.87 43142.39 48061.59 2021-11-04 13:00:00.000 308 21176.63 472.93 43142.40 48061.50 2021-11-04 13:00:01.000 308 21176.55 472.98 43142.37 48061.45 2021-11-04 13:00:02.000 308 21176.45 473.01 43142.34 48061.40 2021-11-04 13:00:03.000 308 21176.36 473.02 43142.33 48061.33 2021-11-04 13:00:04.000 308 21176.36 473.06 43142.31 48061.31 2021-11-04 13:00:05.000 308 21176.33 473.12 43142.28 48061.26 2021-11-04 13:00:06.000 308 21176.27 473.18 43142.26 48061.27 2021-11-04 13:00:07.000 308 21176.20 473.23 43142.24 48061.21 2021-11-04 13:00:08.000 308 21176.22 473.24 43142.26 48061.17 2021-11-04 13:00:09.000 308 21176.20 473.24 43142.26 48061.20 2021-11-04 13:00:10.000 308 21176.12 473.31 43142.25 48061.18 2021-11-04 13:00:11.000 308 21176.11 473.35 43142.25 48061.13 2021-11-04 13:00:12.000 308 21176.11 473.37 43142.27 48061.16 2021-11-04 13:00:13.000 308 21176.06 473.43 43142.24 48061.11 2021-11-04 13:00:14.000 308 21176.00 473.46 43142.22 48061.08 2021-11-04 13:00:15.000 308 21175.96 473.48 43142.23 48061.09 2021-11-04 13:00:16.000 308 21175.93 473.54 43142.21 48061.10 2021-11-04 13:00:17.000 308 21175.90 473.62 43142.19 48061.02 2021-11-04 13:00:18.000 308 21175.89 473.69 43142.19 48061.04 2021-11-04 13:00:19.000 308 21175.86 473.72 43142.19 48060.96 2021-11-04 13:00:20.000 308 21175.83 473.76 43142.18 48060.93 2021-11-04 13:00:21.000 308 21175.82 473.73 43142.17 48060.94 2021-11-04 13:00:22.000 308 21175.78 473.73 43142.20 48060.90 2021-11-04 13:00:23.000 308 21175.77 473.71 43142.21 48060.97 2021-11-04 13:00:24.000 308 21175.70 473.74 43142.21 48060.90 2021-11-04 13:00:25.000 308 21175.64 473.73 43142.22 48060.96 2021-11-04 13:00:26.000 308 21175.58 473.72 43142.27 48060.90 2021-11-04 13:00:27.000 308 21175.51 473.71 43142.26 48060.88 2021-11-04 13:00:28.000 308 21175.46 473.71 43142.26 48060.91 2021-11-04 13:00:29.000 308 21175.40 473.73 43142.33 48060.86 2021-11-04 13:00:30.000 308 21175.37 473.73 43142.36 48060.90 2021-11-04 13:00:31.000 308 21175.30 473.73 43142.37 48060.84 2021-11-04 13:00:32.000 308 21175.23 473.74 43142.37 48060.91 2021-11-04 13:00:33.000 308 21175.16 473.71 43142.42 48060.85 2021-11-04 13:00:34.000 308 21175.06 473.78 43142.43 48060.84 2021-11-04 13:00:35.000 308 21174.94 473.87 43142.46 48060.84 2021-11-04 13:00:36.000 308 21174.86 473.93 43142.44 48060.77 2021-11-04 13:00:37.000 308 21174.78 474.03 43142.45 48060.79 2021-11-04 13:00:38.000 308 21174.75 474.10 43142.42 48060.70 2021-11-04 13:00:39.000 308 21174.69 474.17 43142.40 48060.71 2021-11-04 13:00:40.000 308 21174.66 474.24 43142.38 48060.69 2021-11-04 13:00:41.000 308 21174.64 474.35 43142.38 48060.60 2021-11-04 13:00:42.000 308 21174.57 474.41 43142.37 48060.58 2021-11-04 13:00:43.000 308 21174.51 474.45 43142.36 48060.57 2021-11-04 13:00:44.000 308 21174.43 474.51 43142.33 48060.49 2021-11-04 13:00:45.000 308 21174.40 474.62 43142.30 48060.52 2021-11-04 13:00:46.000 308 21174.37 474.69 43142.26 48060.42 2021-11-04 13:00:47.000 308 21174.32 474.73 43142.23 48060.40 2021-11-04 13:00:48.000 308 21174.29 474.76 43142.23 48060.34 2021-11-04 13:00:49.000 308 21174.27 474.75 43142.27 48060.34 2021-11-04 13:00:50.000 308 21174.18 474.79 43142.28 48060.31 2021-11-04 13:00:51.000 308 21174.13 474.80 43142.27 48060.30 2021-11-04 13:00:52.000 308 21174.10 474.80 43142.29 48060.31 2021-11-04 13:00:53.000 308 21174.01 474.84 43142.32 48060.28 2021-11-04 13:00:54.000 308 21173.94 474.86 43142.36 48060.29 2021-11-04 13:00:55.000 308 21173.86 474.93 43142.40 48060.25 2021-11-04 13:00:56.000 308 21173.75 475.01 43142.40 48060.26 2021-11-04 13:00:57.000 308 21173.65 475.09 43142.34 48060.19 2021-11-04 13:00:58.000 308 21173.56 475.16 43142.31 48060.15 2021-11-04 13:00:59.000 308 21173.51 475.23 43142.31 48060.06 2021-11-04 13:01:00.000 308 21173.48 475.30 43142.30 48060.06 2021-11-04 13:01:01.000 308 21173.41 475.33 43142.28 48060.00 2021-11-04 13:01:02.000 308 21173.35 475.36 43142.27 48060.02 2021-11-04 13:01:03.000 308 21173.27 475.40 43142.27 48059.94 2021-11-04 13:01:04.000 308 21173.23 475.43 43142.28 48059.95 2021-11-04 13:01:05.000 308 21173.14 475.48 43142.33 48059.93 2021-11-04 13:01:06.000 308 21173.04 475.50 43142.36 48059.90 2021-11-04 13:01:07.000 308 21172.95 475.52 43142.38 48059.86 2021-11-04 13:01:08.000 308 21172.91 475.53 43142.44 48059.90 2021-11-04 13:01:09.000 308 21172.86 475.57 43142.40 48059.85 2021-11-04 13:01:10.000 308 21172.78 475.64 43142.41 48059.88 2021-11-04 13:01:11.000 308 21172.74 475.72 43142.45 48059.86 2021-11-04 13:01:12.000 308 21172.67 475.81 43142.44 48059.89 2021-11-04 13:01:13.000 308 21172.64 475.86 43142.43 48059.80 2021-11-04 13:01:14.000 308 21172.64 475.94 43142.41 48059.84 2021-11-04 13:01:15.000 308 21172.63 476.00 43142.43 48059.80 2021-11-04 13:01:16.000 308 21172.62 476.07 43142.46 48059.83 2021-11-04 13:01:17.000 308 21172.60 476.17 43142.48 48059.80 2021-11-04 13:01:18.000 308 21172.58 476.22 43142.48 48059.75 2021-11-04 13:01:19.000 308 21172.57 476.26 43142.47 48059.78 2021-11-04 13:01:20.000 308 21172.49 476.34 43142.48 48059.77 2021-11-04 13:01:21.000 308 21172.46 476.39 43142.45 48059.71 2021-11-04 13:01:22.000 308 21172.42 476.45 43142.39 48059.71 2021-11-04 13:01:23.000 308 21172.38 476.51 43142.35 48059.59 2021-11-04 13:01:24.000 308 21172.32 476.59 43142.33 48059.62 2021-11-04 13:01:25.000 308 21172.32 476.64 43142.30 48059.53 2021-11-04 13:01:26.000 308 21172.26 476.68 43142.27 48059.50 2021-11-04 13:01:27.000 308 21172.22 476.73 43142.22 48059.42 2021-11-04 13:01:28.000 308 21172.14 476.81 43142.21 48059.45 2021-11-04 13:01:29.000 308 21172.07 476.91 43142.19 48059.36 2021-11-04 13:01:30.000 308 21172.05 476.96 43142.14 48059.32 2021-11-04 13:01:31.000 308 21171.98 477.04 43142.16 48059.30 2021-11-04 13:01:32.000 308 21171.89 477.13 43142.14 48059.27 2021-11-04 13:01:33.000 308 21171.79 477.21 43142.10 48059.24 2021-11-04 13:01:34.000 308 21171.68 477.29 43142.10 48059.17 2021-11-04 13:01:35.000 308 21171.64 477.38 43142.08 48059.09 2021-11-04 13:01:36.000 308 21171.62 477.43 43142.10 48059.05 2021-11-04 13:01:37.000 308 21171.58 477.51 43142.09 48059.07 2021-11-04 13:01:38.000 308 21171.53 477.60 43142.10 48059.00 2021-11-04 13:01:39.000 308 21171.49 477.68 43142.07 48059.01 2021-11-04 13:01:40.000 308 21171.46 477.75 43142.02 48058.94 2021-11-04 13:01:41.000 308 21171.44 477.77 43142.05 48058.98 2021-11-04 13:01:42.000 308 21171.41 477.80 43142.09 48058.91 2021-11-04 13:01:43.000 308 21171.37 477.78 43142.11 48058.95 2021-11-04 13:01:44.000 308 21171.34 477.80 43142.09 48058.92 2021-11-04 13:01:45.000 308 21171.34 477.83 43142.11 48058.94 2021-11-04 13:01:46.000 308 21171.30 477.88 43142.11 48058.89 2021-11-04 13:01:47.000 308 21171.26 477.91 43142.14 48058.93 2021-11-04 13:01:48.000 308 21171.20 477.93 43142.17 48058.88 2021-11-04 13:01:49.000 308 21171.16 477.94 43142.16 48058.92 2021-11-04 13:01:50.000 308 21171.12 477.94 43142.16 48058.89 2021-11-04 13:01:51.000 308 21171.11 477.95 43142.17 48058.92 2021-11-04 13:01:52.000 308 21171.12 478.00 43142.15 48058.92 2021-11-04 13:01:53.000 308 21171.11 478.02 43142.19 48058.89 2021-11-04 13:01:54.000 308 21171.10 477.99 43142.18 48058.96 2021-11-04 13:01:55.000 308 21171.04 477.97 43142.23 48058.91 2021-11-04 13:01:56.000 308 21171.02 477.97 43142.24 48058.92 2021-11-04 13:01:57.000 308 21171.02 478.02 43142.23 48058.90 2021-11-04 13:01:58.000 308 21171.03 478.03 43142.25 48058.94 2021-11-04 13:01:59.000 308 21171.04 478.05 43142.25 48058.89 2021-11-04 13:02:00.000 308 21171.07 478.08 43142.24 48058.96 2021-11-04 13:02:01.000 308 21171.07 478.06 43142.26 48058.92 2021-11-04 13:02:02.000 308 21171.09 478.06 43142.28 48058.88 2021-11-04 13:02:03.000 308 21171.11 478.04 43142.28 48058.99 2021-11-04 13:02:04.000 308 21171.16 478.01 43142.29 48059.01 2021-11-04 13:02:05.000 308 21171.18 478.02 43142.31 48059.05 2021-11-04 13:02:06.000 308 21171.19 478.02 43142.32 48059.05 2021-11-04 13:02:07.000 308 21171.20 477.99 43142.34 48059.08 2021-11-04 13:02:08.000 308 21171.21 478.02 43142.36 48059.10 2021-11-04 13:02:09.000 308 21171.18 478.03 43142.43 48059.15 2021-11-04 13:02:10.000 308 21171.17 478.03 43142.48 48059.15 2021-11-04 13:02:11.000 308 21171.15 478.04 43142.50 48059.21 2021-11-04 13:02:12.000 308 21171.14 478.05 43142.53 48059.20 2021-11-04 13:02:13.000 308 21171.09 478.08 43142.52 48059.17 2021-11-04 13:02:14.000 308 21171.05 478.11 43142.54 48059.22 2021-11-04 13:02:15.000 308 21171.03 478.16 43142.52 48059.21 2021-11-04 13:02:16.000 308 21170.99 478.23 43142.53 48059.20 2021-11-04 13:02:17.000 308 21170.93 478.31 43142.48 48059.16 2021-11-04 13:02:18.000 308 21170.87 478.32 43142.50 48059.14 2021-11-04 13:02:19.000 308 21170.83 478.33 43142.51 48059.05 2021-11-04 13:02:20.000 308 21170.74 478.35 43142.51 48059.06 2021-11-04 13:02:21.000 308 21170.68 478.35 43142.54 48059.02 2021-11-04 13:02:22.000 308 21170.63 478.34 43142.56 48059.07 2021-11-04 13:02:23.000 308 21170.59 478.32 43142.59 48058.98 2021-11-04 13:02:24.000 308 21170.55 478.33 43142.59 48059.01 2021-11-04 13:02:25.000 308 21170.48 478.36 43142.59 48058.96 2021-11-04 13:02:26.000 308 21170.39 478.34 43142.61 48058.94 2021-11-04 13:02:27.000 308 21170.34 478.35 43142.59 48058.96 2021-11-04 13:02:28.000 308 21170.32 478.34 43142.61 48058.89 2021-11-04 13:02:29.000 308 21170.27 478.34 43142.63 48058.88 2021-11-04 13:02:30.000 308 21170.18 478.39 43142.63 48058.89 2021-11-04 13:02:31.000 308 21170.12 478.42 43142.63 48058.84 2021-11-04 13:02:32.000 308 21170.09 478.43 43142.61 48058.85 2021-11-04 13:02:33.000 308 21170.06 478.47 43142.63 48058.84 2021-11-04 13:02:34.000 308 21170.05 478.50 43142.65 48058.85 2021-11-04 13:02:35.000 308 21170.03 478.51 43142.66 48058.88 2021-11-04 13:02:36.000 308 21170.00 478.51 43142.68 48058.81 2021-11-04 13:02:37.000 308 21169.95 478.51 43142.71 48058.85 2021-11-04 13:02:38.000 308 21169.89 478.52 43142.71 48058.85 2021-11-04 13:02:39.000 308 21169.86 478.50 43142.69 48058.86 2021-11-04 13:02:40.000 308 21169.86 478.49 43142.74 48058.80 2021-11-04 13:02:41.000 308 21169.83 478.49 43142.70 48058.85 2021-11-04 13:02:42.000 308 21169.81 478.49 43142.72 48058.81 2021-11-04 13:02:43.000 308 21169.77 478.51 43142.77 48058.84 2021-11-04 13:02:44.000 308 21169.71 478.53 43142.80 48058.79 2021-11-04 13:02:45.000 308 21169.72 478.55 43142.80 48058.86 2021-11-04 13:02:46.000 308 21169.72 478.59 43142.80 48058.86 2021-11-04 13:02:47.000 308 21169.69 478.65 43142.85 48058.85 2021-11-04 13:02:48.000 308 21169.72 478.72 43142.84 48058.87 2021-11-04 13:02:49.000 308 21169.70 478.77 43142.88 48058.89 2021-11-04 13:02:50.000 308 21169.69 478.79 43142.86 48058.91 2021-11-04 13:02:51.000 308 21169.71 478.84 43142.87 48058.86 2021-11-04 13:02:52.000 308 21169.73 478.86 43142.88 48058.92 2021-11-04 13:02:53.000 308 21169.72 478.90 43142.88 48058.85 2021-11-04 13:02:54.000 308 21169.72 478.93 43142.90 48058.93 2021-11-04 13:02:55.000 308 21169.66 478.99 43142.88 48058.88 2021-11-04 13:02:56.000 308 21169.63 479.06 43142.86 48058.90 2021-11-04 13:02:57.000 308 21169.65 479.09 43142.86 48058.82 2021-11-04 13:02:58.000 308 21169.63 479.15 43142.84 48058.86 2021-11-04 13:02:59.000 308 21169.61 479.20 43142.81 48058.80 2021-11-04 13:03:00.000 308 21169.57 479.24 43142.81 48058.78 2021-11-04 13:03:01.000 308 21169.56 479.27 43142.77 48058.76 2021-11-04 13:03:02.000 308 21169.51 479.30 43142.73 48058.70 2021-11-04 13:03:03.000 308 21169.48 479.37 43142.73 48058.66 2021-11-04 13:03:04.000 308 21169.41 479.43 43142.72 48058.63 2021-11-04 13:03:05.000 308 21169.40 479.45 43142.73 48058.67 2021-11-04 13:03:06.000 308 21169.41 479.43 43142.73 48058.62 2021-11-04 13:03:07.000 308 21169.42 479.47 43142.76 48058.66 2021-11-04 13:03:08.000 308 21169.43 479.52 43142.76 48058.66 2021-11-04 13:03:09.000 308 21169.44 479.59 43142.77 48058.69 2021-11-04 13:03:10.000 308 21169.45 479.61 43142.79 48058.66 2021-11-04 13:03:11.000 308 21169.40 479.62 43142.75 48058.65 2021-11-04 13:03:12.000 308 21169.30 479.62 43142.76 48058.61 2021-11-04 13:03:13.000 308 21169.28 479.63 43142.81 48058.62 2021-11-04 13:03:14.000 308 21169.23 479.65 43142.82 48058.60 2021-11-04 13:03:15.000 308 21169.21 479.64 43142.84 48058.62 2021-11-04 13:03:16.000 308 21169.16 479.65 43142.83 48058.60 2021-11-04 13:03:17.000 308 21169.13 479.70 43142.84 48058.63 2021-11-04 13:03:18.000 308 21169.07 479.75 43142.87 48058.63 2021-11-04 13:03:19.000 308 21169.06 479.79 43142.87 48058.58 2021-11-04 13:03:20.000 308 21169.04 479.84 43142.88 48058.61 2021-11-04 13:03:21.000 308 21168.97 479.94 43142.86 48058.54 2021-11-04 13:03:22.000 308 21168.95 480.07 43142.85 48058.54 2021-11-04 13:03:23.000 308 21168.90 480.22 43142.85 48058.52 2021-11-04 13:03:24.000 308 21168.85 480.33 43142.79 48058.51 2021-11-04 13:03:25.000 308 21168.72 480.41 43142.77 48058.43 2021-11-04 13:03:26.000 308 21168.58 480.53 43142.70 48058.37 2021-11-04 13:03:27.000 308 21168.50 480.59 43142.61 48058.29 2021-11-04 13:03:28.000 308 21168.40 480.66 43142.57 48058.15 2021-11-04 13:03:29.000 308 21168.31 480.73 43142.55 48058.08 2021-11-04 13:03:30.000 308 21168.20 480.79 43142.55 48057.96 2021-11-04 13:03:31.000 308 21168.12 480.85 43142.53 48057.94 2021-11-04 13:03:32.000 308 21168.04 480.89 43142.50 48057.86 2021-11-04 13:03:33.000 308 21167.96 480.96 43142.48 48057.88 2021-11-04 13:03:34.000 308 21167.89 481.00 43142.47 48057.78 2021-11-04 13:03:35.000 308 21167.81 481.05 43142.45 48057.77 2021-11-04 13:03:36.000 308 21167.72 481.07 43142.43 48057.72 2021-11-04 13:03:37.000 308 21167.71 481.11 43142.47 48057.63 2021-11-04 13:03:38.000 308 21167.68 481.18 43142.41 48057.68 2021-11-04 13:03:39.000 308 21167.65 481.26 43142.40 48057.59 2021-11-04 13:03:40.000 308 21167.63 481.35 43142.38 48057.59 2021-11-04 13:03:41.000 308 21167.61 481.43 43142.30 48057.55 2021-11-04 13:03:42.000 308 21167.63 481.49 43142.31 48057.56 2021-11-04 13:03:43.000 308 21167.61 481.51 43142.28 48057.46 2021-11-04 13:03:44.000 308 21167.64 481.51 43142.29 48057.49 2021-11-04 13:03:45.000 308 21167.68 481.51 43142.31 48057.48 2021-11-04 13:03:46.000 308 21167.70 481.50 43142.30 48057.58 2021-11-04 13:03:47.000 308 21167.73 481.47 43142.36 48057.59 2021-11-04 13:03:48.000 308 21167.75 481.47 43142.35 48057.59 2021-11-04 13:03:49.000 308 21167.80 481.43 43142.38 48057.64 2021-11-04 13:03:50.000 308 21167.83 481.44 43142.42 48057.62 2021-11-04 13:03:51.000 308 21167.87 481.46 43142.42 48057.71 2021-11-04 13:03:52.000 308 21167.88 481.46 43142.41 48057.69 2021-11-04 13:03:53.000 308 21167.92 481.43 43142.40 48057.71 2021-11-04 13:03:54.000 308 21167.94 481.40 43142.40 48057.71 2021-11-04 13:03:55.000 308 21167.98 481.35 43142.44 48057.70 2021-11-04 13:03:56.000 308 21168.05 481.31 43142.49 48057.76 2021-11-04 13:03:57.000 308 21168.10 481.27 43142.50 48057.77 2021-11-04 13:03:58.000 308 21168.15 481.22 43142.50 48057.87 2021-11-04 13:03:59.000 308 21168.16 481.20 43142.57 48057.90 2021-11-04 13:04:00.000 308 21168.17 481.18 43142.58 48057.95 2021-11-04 13:04:01.000 308 21168.22 481.13 43142.54 48057.95 2021-11-04 13:04:02.000 308 21168.22 481.16 43142.59 48057.97 2021-11-04 13:04:03.000 308 21168.13 481.19 43142.60 48057.98 2021-11-04 13:04:04.000 308 21168.06 481.22 43142.62 48057.94 2021-11-04 13:04:05.000 308 21168.03 481.25 43142.59 48057.96 2021-11-04 13:04:06.000 308 21167.98 481.28 43142.56 48057.88 2021-11-04 13:04:07.000 308 21167.89 481.35 43142.54 48057.87 2021-11-04 13:04:08.000 308 21167.78 481.38 43142.53 48057.83 2021-11-04 13:04:09.000 308 21167.69 481.38 43142.53 48057.71 2021-11-04 13:04:10.000 308 21167.61 481.36 43142.53 48057.68 2021-11-04 13:04:11.000 308 21167.60 481.34 43142.52 48057.66 2021-11-04 13:04:12.000 308 21167.56 481.31 43142.52 48057.61 2021-11-04 13:04:13.000 308 21167.54 481.29 43142.56 48057.66 2021-11-04 13:04:14.000 308 21167.49 481.26 43142.62 48057.66 2021-11-04 13:04:15.000 308 21167.49 481.30 43142.61 48057.65 2021-11-04 13:04:16.000 308 21167.51 481.30 43142.59 48057.62 2021-11-04 13:04:17.000 308 21167.49 481.33 43142.63 48057.68 2021-11-04 13:04:18.000 308 21167.50 481.35 43142.66 48057.70 2021-11-04 13:04:19.000 308 21167.54 481.36 43142.69 48057.71 2021-11-04 13:04:20.000 308 21167.56 481.39 43142.69 48057.76 2021-11-04 13:04:21.000 308 21167.54 481.46 43142.67 48057.75 2021-11-04 13:04:22.000 308 21167.55 481.52 43142.62 48057.78 2021-11-04 13:04:23.000 308 21167.55 481.56 43142.62 48057.77 2021-11-04 13:04:24.000 308 21167.51 481.57 43142.60 48057.67 2021-11-04 13:04:25.000 308 21167.49 481.58 43142.58 48057.68 2021-11-04 13:04:26.000 308 21167.46 481.61 43142.54 48057.64 2021-11-04 13:04:27.000 308 21167.44 481.63 43142.55 48057.72 2021-11-04 13:04:28.000 308 21167.43 481.64 43142.57 48057.63 2021-11-04 13:04:29.000 308 21167.37 481.67 43142.60 48057.64 2021-11-04 13:04:30.000 308 21167.30 481.72 43142.61 48057.62 2021-11-04 13:04:31.000 308 21167.23 481.77 43142.58 48057.57 2021-11-04 13:04:32.000 308 21167.17 481.83 43142.56 48057.53 2021-11-04 13:04:33.000 308 21167.15 481.86 43142.58 48057.54 2021-11-04 13:04:34.000 308 21167.15 481.89 43142.58 48057.54 2021-11-04 13:04:35.000 308 21167.13 481.88 43142.65 48057.58 2021-11-04 13:04:36.000 308 21167.12 481.91 43142.72 48057.59 2021-11-04 13:04:37.000 308 21167.08 481.93 43142.70 48057.57 2021-11-04 13:04:38.000 308 21167.04 481.95 43142.67 48057.56 2021-11-04 13:04:39.000 308 21167.02 482.04 43142.66 48057.55 2021-11-04 13:04:40.000 308 21166.99 482.11 43142.59 48057.52 2021-11-04 13:04:41.000 308 21166.96 482.15 43142.54 48057.47 2021-11-04 13:04:42.000 308 21166.96 482.20 43142.53 48057.45 2021-11-04 13:04:43.000 308 21166.97 482.19 43142.58 48057.35 2021-11-04 13:04:44.000 308 21166.98 482.20 43142.54 48057.36 2021-11-04 13:04:45.000 308 21166.98 482.20 43142.56 48057.43 2021-11-04 13:04:46.000 308 21166.97 482.18 43142.59 48057.38 2021-11-04 13:04:47.000 308 21166.97 482.20 43142.61 48057.48 2021-11-04 13:04:48.000 308 21166.94 482.19 43142.63 48057.47 2021-11-04 13:04:49.000 308 21166.95 482.20 43142.63 48057.46 2021-11-04 13:04:50.000 308 21166.93 482.19 43142.66 48057.49 2021-11-04 13:04:51.000 308 21166.93 482.21 43142.66 48057.45 2021-11-04 13:04:52.000 308 21166.97 482.22 43142.68 48057.53 2021-11-04 13:04:53.000 308 21167.02 482.21 43142.72 48057.53 2021-11-04 13:04:54.000 308 21167.09 482.24 43142.74 48057.58 2021-11-04 13:04:55.000 308 21167.11 482.27 43142.71 48057.55 2021-11-04 13:04:56.000 308 21167.14 482.28 43142.74 48057.59 2021-11-04 13:04:57.000 308 21167.17 482.30 43142.76 48057.65 2021-11-04 13:04:58.000 308 21167.21 482.30 43142.78 48057.67 2021-11-04 13:04:59.000 308 21167.23 482.33 43142.77 48057.78 2021-11-04 13:05:00.000 308 21167.26 482.32 43142.80 48057.80 2021-11-04 13:05:01.000 308 21167.29 482.33 43142.82 48057.78 2021-11-04 13:05:02.000 308 21167.33 482.34 43142.86 48057.78 2021-11-04 13:05:03.000 308 21167.36 482.39 43142.87 48057.84 2021-11-04 13:05:04.000 308 21167.39 482.39 43142.89 48057.87 2021-11-04 13:05:05.000 308 21167.41 482.40 43142.90 48057.87 2021-11-04 13:05:06.000 308 21167.42 482.42 43142.90 48057.92 2021-11-04 13:05:07.000 308 21167.44 482.46 43142.86 48057.87 2021-11-04 13:05:08.000 308 21167.44 482.51 43142.88 48057.92 2021-11-04 13:05:09.000 308 21167.41 482.53 43142.87 48057.85 2021-11-04 13:05:10.000 308 21167.32 482.55 43142.90 48057.89 2021-11-04 13:05:11.000 308 21167.31 482.54 43142.88 48057.89 2021-11-04 13:05:12.000 308 21167.28 482.54 43142.91 48057.83 2021-11-04 13:05:13.000 308 21167.25 482.50 43142.92 48057.86 2021-11-04 13:05:14.000 308 21167.23 482.45 43142.95 48057.82 2021-11-04 13:05:15.000 308 21167.23 482.46 43142.98 48057.90 2021-11-04 13:05:16.000 308 21167.23 482.47 43142.98 48057.88 2021-11-04 13:05:17.000 308 21167.20 482.46 43143.01 48057.90 2021-11-04 13:05:18.000 308 21167.22 482.48 43143.00 48057.91 2021-11-04 13:05:19.000 308 21167.16 482.54 43143.00 48057.90 2021-11-04 13:05:20.000 308 21167.14 482.55 43142.98 48057.93 2021-11-04 13:05:21.000 308 21167.12 482.57 43142.97 48057.86 2021-11-04 13:05:22.000 308 21167.10 482.57 43142.93 48057.82 2021-11-04 13:05:23.000 308 21167.07 482.56 43142.97 48057.74 2021-11-04 13:05:24.000 308 21167.00 482.55 43142.96 48057.79 2021-11-04 13:05:25.000 308 21166.94 482.55 43142.94 48057.75 2021-11-04 13:05:26.000 308 21166.94 482.59 43142.94 48057.72 2021-11-04 13:05:27.000 308 21166.93 482.66 43142.90 48057.74 2021-11-04 13:05:28.000 308 21166.87 482.68 43142.87 48057.69 2021-11-04 13:05:29.000 308 21166.87 482.70 43142.90 48057.68 2021-11-04 13:05:30.000 308 21166.86 482.71 43142.86 48057.63 2021-11-04 13:05:31.000 308 21166.82 482.75 43142.84 48057.62 2021-11-04 13:05:32.000 308 21166.80 482.78 43142.86 48057.64 2021-11-04 13:05:33.000 308 21166.77 482.85 43142.85 48057.59 2021-11-04 13:05:34.000 308 21166.74 482.88 43142.79 48057.58 2021-11-04 13:05:35.000 308 21166.70 482.90 43142.77 48057.54 2021-11-04 13:05:36.000 308 21166.70 482.92 43142.76 48057.52 2021-11-04 13:05:37.000 308 21166.69 482.94 43142.76 48057.50 2021-11-04 13:05:38.000 308 21166.66 482.94 43142.78 48057.43 2021-11-04 13:05:39.000 308 21166.64 482.94 43142.79 48057.47 2021-11-04 13:05:40.000 308 21166.62 482.93 43142.77 48057.44 2021-11-04 13:05:41.000 308 21166.60 482.94 43142.77 48057.45 2021-11-04 13:05:42.000 308 21166.59 482.96 43142.78 48057.40 2021-11-04 13:05:43.000 308 21166.60 482.96 43142.81 48057.46 2021-11-04 13:05:44.000 308 21166.59 482.94 43142.82 48057.45 2021-11-04 13:05:45.000 308 21166.57 482.96 43142.81 48057.43 2021-11-04 13:05:46.000 308 21166.54 482.98 43142.84 48057.45 2021-11-04 13:05:47.000 308 21166.51 482.99 43142.88 48057.49 2021-11-04 13:05:48.000 308 21166.53 482.99 43142.87 48057.48 2021-11-04 13:05:49.000 308 21166.50 483.03 43142.87 48057.45 2021-11-04 13:05:50.000 308 21166.49 483.01 43142.87 48057.47 2021-11-04 13:05:51.000 308 21166.46 483.00 43142.87 48057.49 2021-11-04 13:05:52.000 308 21166.45 483.01 43142.88 48057.43 2021-11-04 13:05:53.000 308 21166.41 483.04 43142.87 48057.50 2021-11-04 13:05:54.000 308 21166.37 483.08 43142.85 48057.40 2021-11-04 13:05:55.000 308 21166.32 483.12 43142.87 48057.38 2021-11-04 13:05:56.000 308 21166.29 483.16 43142.85 48057.38 2021-11-04 13:05:57.000 308 21166.25 483.19 43142.82 48057.36 2021-11-04 13:05:58.000 308 21166.19 483.21 43142.82 48057.39 2021-11-04 13:05:59.000 308 21166.12 483.24 43142.82 48057.32 2021-11-04 13:06:00.000 308 21166.07 483.21 43142.87 48057.28 2021-11-04 13:06:01.000 308 21165.95 483.23 43142.88 48057.29 2021-11-04 13:06:02.000 308 21165.88 483.28 43142.93 48057.23 2021-11-04 13:06:03.000 308 21165.88 483.22 43142.97 48057.30 2021-11-04 13:06:04.000 308 21165.87 483.18 43142.99 48057.29 2021-11-04 13:06:05.000 308 21165.85 483.16 43143.03 48057.29 2021-11-04 13:06:06.000 308 21165.88 483.15 43143.03 48057.29 2021-11-04 13:06:07.000 308 21165.89 483.13 43143.07 48057.36 2021-11-04 13:06:08.000 308 21165.90 483.13 43143.07 48057.36 2021-11-04 13:06:09.000 308 21165.89 483.11 43143.12 48057.40 2021-11-04 13:06:10.000 308 21165.90 483.11 43143.12 48057.41 2021-11-04 13:06:11.000 308 21165.93 483.10 43143.12 48057.44 2021-11-04 13:06:12.000 308 21165.90 483.11 43143.16 48057.47 2021-11-04 13:06:13.000 308 21165.93 483.10 43143.16 48057.47 2021-11-04 13:06:14.000 308 21165.90 483.11 43143.16 48057.46 2021-11-04 13:06:15.000 308 21165.88 483.10 43143.18 48057.48 2021-11-04 13:06:16.000 308 21165.87 483.05 43143.19 48057.52 2021-11-04 13:06:17.000 308 21165.87 483.01 43143.25 48057.53 2021-11-04 13:06:18.000 308 21165.88 483.01 43143.30 48057.59 2021-11-04 13:06:19.000 308 21165.88 483.02 43143.33 48057.62 2021-11-04 13:06:20.000 308 21165.91 483.06 43143.35 48057.61 2021-11-04 13:06:21.000 308 21165.95 483.09 43143.36 48057.63 2021-11-04 13:06:22.000 308 21165.93 483.14 43143.34 48057.62 2021-11-04 13:06:23.000 308 21165.93 483.14 43143.33 48057.69 2021-11-04 13:06:24.000 308 21165.88 483.19 43143.35 48057.65 2021-11-04 13:06:25.000 308 21165.84 483.20 43143.32 48057.63 2021-11-04 13:06:26.000 308 21165.86 483.21 43143.35 48057.57 2021-11-04 13:06:27.000 308 21165.80 483.22 43143.35 48057.62 2021-11-04 13:06:28.000 308 21165.70 483.25 43143.36 48057.54 2021-11-04 13:06:29.000 308 21165.64 483.30 43143.33 48057.51 2021-11-04 13:06:30.000 308 21165.61 483.34 43143.30 48057.49 2021-11-04 13:06:31.000 308 21165.60 483.31 43143.27 48057.46 2021-11-04 13:06:32.000 308 21165.60 483.30 43143.28 48057.40 2021-11-04 13:06:33.000 308 21165.60 483.30 43143.25 48057.42 2021-11-04 13:06:34.000 308 21165.65 483.31 43143.25 48057.39 2021-11-04 13:06:35.000 308 21165.68 483.30 43143.27 48057.40 2021-11-04 13:06:36.000 308 21165.70 483.29 43143.26 48057.45 2021-11-04 13:06:37.000 308 21165.75 483.30 43143.29 48057.45 2021-11-04 13:06:38.000 308 21165.77 483.30 43143.27 48057.49 2021-11-04 13:06:39.000 308 21165.81 483.29 43143.26 48057.47 2021-11-04 13:06:40.000 308 21165.87 483.28 43143.28 48057.52 2021-11-04 13:06:41.000 308 21165.90 483.27 43143.24 48057.54 2021-11-04 13:06:42.000 308 21165.96 483.26 43143.25 48057.55 2021-11-04 13:06:43.000 308 21166.04 483.27 43143.29 48057.65 2021-11-04 13:06:44.000 308 21166.09 483.26 43143.30 48057.62 2021-11-04 13:06:45.000 308 21166.18 483.24 43143.31 48057.70 2021-11-04 13:06:46.000 308 21166.27 483.22 43143.31 48057.73 2021-11-04 13:06:47.000 308 21166.39 483.20 43143.32 48057.74 2021-11-04 13:06:48.000 308 21166.45 483.21 43143.31 48057.81 2021-11-04 13:06:49.000 308 21166.48 483.21 43143.31 48057.82 2021-11-04 13:06:50.000 308 21166.49 483.20 43143.34 48057.85 2021-11-04 13:06:51.000 308 21166.50 483.20 43143.34 48057.83 2021-11-04 13:06:52.000 308 21166.48 483.24 43143.35 48057.91 2021-11-04 13:06:53.000 308 21166.37 483.35 43143.28 48057.86 2021-11-04 13:06:54.000 308 21166.29 483.44 43143.20 48057.77 2021-11-04 13:06:55.000 308 21166.27 483.50 43143.17 48057.65 2021-11-04 13:06:56.000 308 21166.24 483.54 43143.12 48057.66 2021-11-04 13:06:57.000 308 21166.24 483.53 43143.09 48057.59 2021-11-04 13:06:58.000 308 21166.23 483.53 43143.07 48057.54 2021-11-04 13:06:59.000 308 21166.21 483.52 43143.05 48057.53 2021-11-04 13:07:00.000 308 21166.23 483.50 43143.07 48057.48 2021-11-04 13:07:01.000 308 21166.20 483.50 43143.07 48057.52 2021-11-04 13:07:02.000 308 21166.20 483.50 43143.05 48057.44 2021-11-04 13:07:03.000 308 21166.17 483.53 43143.06 48057.54 2021-11-04 13:07:04.000 308 21166.16 483.56 43143.05 48057.51 2021-11-04 13:07:05.000 308 21166.20 483.60 43143.05 48057.50 2021-11-04 13:07:06.000 308 21166.22 483.59 43143.07 48057.54 2021-11-04 13:07:07.000 308 21166.21 483.61 43143.08 48057.49 2021-11-04 13:07:08.000 308 21166.23 483.62 43143.06 48057.52 2021-11-04 13:07:09.000 308 21166.25 483.62 43143.09 48057.52 2021-11-04 13:07:10.000 308 21166.23 483.68 43143.07 48057.57 2021-11-04 13:07:11.000 308 21166.29 483.70 43143.08 48057.54 2021-11-04 13:07:12.000 308 21166.30 483.73 43143.02 48057.54 2021-11-04 13:07:13.000 308 21166.27 483.84 43142.99 48057.52 2021-11-04 13:07:14.000 308 21166.31 483.93 43142.92 48057.46 2021-11-04 13:07:15.000 308 21166.32 483.97 43142.89 48057.48 2021-11-04 13:07:16.000 308 21166.33 483.97 43142.85 48057.42 2021-11-04 13:07:17.000 308 21166.35 484.00 43142.84 48057.38 2021-11-04 13:07:18.000 308 21166.34 484.00 43142.82 48057.36 2021-11-04 13:07:19.000 308 21166.34 484.02 43142.80 48057.33 2021-11-04 13:07:20.000 308 21166.30 484.02 43142.78 48057.31 2021-11-04 13:07:21.000 308 21166.28 484.04 43142.80 48057.37 2021-11-04 13:07:22.000 308 21166.27 484.13 43142.79 48057.36 2021-11-04 13:07:23.000 308 21166.23 484.21 43142.78 48057.32 2021-11-04 13:07:24.000 308 21166.19 484.24 43142.74 48057.23 2021-11-04 13:07:25.000 308 21166.16 484.23 43142.74 48057.21 2021-11-04 13:07:26.000 308 21166.12 484.23 43142.78 48057.19 2021-11-04 13:07:27.000 308 21166.11 484.22 43142.78 48057.22 2021-11-04 13:07:28.000 308 21166.11 484.25 43142.84 48057.25 2021-11-04 13:07:29.000 308 21166.16 484.30 43142.88 48057.30 2021-11-04 13:07:30.000 308 21166.15 484.35 43142.89 48057.32 2021-11-04 13:07:31.000 308 21166.16 484.38 43142.92 48057.30 2021-11-04 13:07:32.000 308 21166.13 484.44 43142.93 48057.31 2021-11-04 13:07:33.000 308 21166.09 484.52 43142.92 48057.35 2021-11-04 13:07:34.000 308 21166.05 484.60 43142.91 48057.33 2021-11-04 13:07:35.000 308 21166.01 484.67 43142.91 48057.36 2021-11-04 13:07:36.000 308 21165.99 484.72 43142.91 48057.31 2021-11-04 13:07:37.000 308 21165.96 484.80 43142.89 48057.28 2021-11-04 13:07:38.000 308 21165.95 484.87 43142.90 48057.29 2021-11-04 13:07:39.000 308 21165.91 484.95 43142.85 48057.24 2021-11-04 13:07:40.000 308 21165.89 485.00 43142.83 48057.21 2021-11-04 13:07:41.000 308 21165.87 485.06 43142.81 48057.18 2021-11-04 13:07:42.000 308 21165.89 485.05 43142.82 48057.16 2021-11-04 13:07:43.000 308 21165.92 485.03 43142.79 48057.15 2021-11-04 13:07:44.000 308 21165.90 485.03 43142.81 48057.16 2021-11-04 13:07:45.000 308 21165.91 485.01 43142.84 48057.21 2021-11-04 13:07:46.000 308 21165.91 485.06 43142.85 48057.17 2021-11-04 13:07:47.000 308 21165.91 485.06 43142.87 48057.19 2021-11-04 13:07:48.000 308 21165.92 485.08 43142.89 48057.21 2021-11-04 13:07:49.000 308 21165.95 485.07 43142.90 48057.23 2021-11-04 13:07:50.000 308 21165.96 485.09 43142.92 48057.24 2021-11-04 13:07:51.000 308 21165.96 485.09 43142.91 48057.25 2021-11-04 13:07:52.000 308 21165.99 485.10 43142.92 48057.32 2021-11-04 13:07:53.000 308 21165.98 485.13 43142.91 48057.33 2021-11-04 13:07:54.000 308 21166.02 485.14 43142.89 48057.30 2021-11-04 13:07:55.000 308 21166.01 485.15 43142.91 48057.33 2021-11-04 13:07:56.000 308 21166.06 485.14 43142.93 48057.36 2021-11-04 13:07:57.000 308 21166.10 485.17 43142.97 48057.44 2021-11-04 13:07:58.000 308 21166.13 485.22 43142.98 48057.45 2021-11-04 13:07:59.000 308 21166.17 485.28 43142.98 48057.42 2021-11-04 13:08:00.000 308 21166.20 485.31 43142.96 48057.47 2021-11-04 13:08:01.000 308 21166.25 485.35 43142.94 48057.43 2021-11-04 13:08:02.000 308 21166.36 485.34 43142.92 48057.49 2021-11-04 13:08:03.000 308 21166.42 485.41 43142.93 48057.51 2021-11-04 13:08:04.000 308 21166.43 485.43 43142.93 48057.50 2021-11-04 13:08:05.000 308 21166.44 485.43 43142.92 48057.57 2021-11-04 13:08:06.000 308 21166.49 485.43 43142.91 48057.50 2021-11-04 13:08:07.000 308 21166.49 485.42 43142.98 48057.54 2021-11-04 13:08:08.000 308 21166.49 485.43 43142.98 48057.54 2021-11-04 13:08:09.000 308 21166.50 485.45 43142.99 48057.57 2021-11-04 13:08:10.000 308 21166.48 485.49 43143.01 48057.62 2021-11-04 13:08:11.000 308 21166.50 485.52 43143.04 48057.61 2021-11-04 13:08:12.000 308 21166.51 485.58 43142.99 48057.65 2021-11-04 13:08:13.000 308 21166.49 485.65 43142.98 48057.57 2021-11-04 13:08:14.000 308 21166.51 485.67 43142.99 48057.63 2021-11-04 13:08:15.000 308 21166.52 485.73 43142.96 48057.60 2021-11-04 13:08:16.000 308 21166.54 485.80 43142.94 48057.65 2021-11-04 13:08:17.000 308 21166.51 485.83 43142.93 48057.60 2021-11-04 13:08:18.000 308 21166.54 485.82 43142.95 48057.59 2021-11-04 13:08:19.000 308 21166.54 485.85 43142.93 48057.62 2021-11-04 13:08:20.000 308 21166.56 485.85 43142.98 48057.55 2021-11-04 13:08:21.000 308 21166.58 485.88 43142.95 48057.63 2021-11-04 13:08:22.000 308 21166.58 485.93 43142.97 48057.63 2021-11-04 13:08:23.000 308 21166.60 485.99 43142.95 48057.65 2021-11-04 13:08:24.000 308 21166.69 485.93 43142.98 48057.67 2021-11-04 13:08:25.000 308 21166.72 485.86 43143.07 48057.67 2021-11-04 13:08:26.000 308 21166.70 485.95 43143.11 48057.77 2021-11-04 13:08:27.000 308 21166.70 486.02 43143.07 48057.74 2021-11-04 13:08:28.000 308 21166.70 486.11 43143.02 48057.76 2021-11-04 13:08:29.000 308 21166.70 486.19 43143.01 48057.76 2021-11-04 13:08:30.000 308 21166.73 486.20 43142.98 48057.73 2021-11-04 13:08:31.000 308 21166.79 486.15 43143.04 48057.77 2021-11-04 13:08:32.000 308 21166.87 486.08 43143.14 48057.82 2021-11-04 13:08:33.000 308 21166.92 486.04 43143.23 48057.91 2021-11-04 13:08:34.000 308 21166.91 486.03 43143.31 48058.05 2021-11-04 13:08:35.000 308 21166.95 486.06 43143.35 48058.05 2021-11-04 13:08:36.000 308 21166.95 486.11 43143.36 48058.14 2021-11-04 13:08:37.000 308 21166.94 486.17 43143.39 48058.14 2021-11-04 13:08:38.000 308 21166.92 486.23 43143.42 48058.18 2021-11-04 13:08:39.000 308 21166.93 486.27 43143.39 48058.20 2021-11-04 13:08:40.000 308 21166.92 486.29 43143.37 48058.18 2021-11-04 13:08:41.000 308 21166.91 486.33 43143.37 48058.12 2021-11-04 13:08:42.000 308 21166.92 486.36 43143.36 48058.14 2021-11-04 13:08:43.000 308 21166.95 486.37 43143.37 48058.14 2021-11-04 13:08:44.000 308 21166.98 486.38 43143.39 48058.14 2021-11-04 13:08:45.000 308 21166.96 486.39 43143.38 48058.21 2021-11-04 13:08:46.000 308 21166.98 486.39 43143.37 48058.21 2021-11-04 13:08:47.000 308 21167.00 486.38 43143.39 48058.21 2021-11-04 13:08:48.000 308 21167.04 486.42 43143.39 48058.18 2021-11-04 13:08:49.000 308 21167.06 486.48 43143.41 48058.26 2021-11-04 13:08:50.000 308 21167.12 486.53 43143.42 48058.25 2021-11-04 13:08:51.000 308 21167.18 486.56 43143.39 48058.28 2021-11-04 13:08:52.000 308 21167.17 486.62 43143.37 48058.30 2021-11-04 13:08:53.000 308 21167.17 486.66 43143.37 48058.27 2021-11-04 13:08:54.000 308 21167.15 486.65 43143.38 48058.31 2021-11-04 13:08:55.000 308 21167.14 486.71 43143.42 48058.26 2021-11-04 13:08:56.000 308 21167.14 486.73 43143.44 48058.32 2021-11-04 13:08:57.000 308 21167.12 486.73 43143.46 48058.27 2021-11-04 13:08:58.000 308 21167.16 486.77 43143.48 48058.30 2021-11-04 13:08:59.000 308 21167.17 486.80 43143.45 48058.31 2021-11-04 13:09:00.000 308 21167.13 486.86 43143.46 48058.38 2021-11-04 13:09:01.000 308 21167.15 486.92 43143.45 48058.35 2021-11-04 13:09:02.000 308 21167.19 486.94 43143.45 48058.37 2021-11-04 13:09:03.000 308 21167.20 486.98 43143.44 48058.38 2021-11-04 13:09:04.000 308 21167.19 487.03 43143.46 48058.32 2021-11-04 13:09:05.000 308 21167.10 487.15 43143.42 48058.37 2021-11-04 13:09:06.000 308 21167.08 487.27 43143.38 48058.24 2021-11-04 13:09:07.000 308 21167.12 487.23 43143.33 48058.21 2021-11-04 13:09:08.000 308 21167.14 487.24 43143.29 48058.21 2021-11-04 13:09:09.000 308 21167.09 487.36 43143.29 48058.23 2021-11-04 13:09:10.000 308 21167.07 487.48 43143.26 48058.20 2021-11-04 13:09:11.000 308 21167.04 487.61 43143.20 48058.11 2021-11-04 13:09:12.000 308 21166.99 487.71 43143.14 48058.10 2021-11-04 13:09:13.000 308 21166.93 487.79 43143.12 48057.96 2021-11-04 13:09:14.000 308 21166.91 487.85 43143.08 48057.97 2021-11-04 13:09:15.000 308 21166.89 487.91 43143.07 48057.87 2021-11-04 13:09:16.000 308 21166.92 487.96 43143.04 48057.90 2021-11-04 13:09:17.000 308 21166.89 487.99 43143.06 48057.87 2021-11-04 13:09:18.000 308 21166.88 488.04 43143.02 48057.85 2021-11-04 13:09:19.000 308 21166.88 488.06 43143.01 48057.79 2021-11-04 13:09:20.000 308 21166.87 488.11 43142.98 48057.80 2021-11-04 13:09:21.000 308 21166.91 488.19 43142.93 48057.85 2021-11-04 13:09:22.000 308 21166.90 488.26 43142.93 48057.78 2021-11-04 13:09:23.000 308 21166.85 488.30 43142.91 48057.77 2021-11-04 13:09:24.000 308 21166.84 488.33 43142.87 48057.71 2021-11-04 13:09:25.000 308 21166.82 488.43 43142.83 48057.66 2021-11-04 13:09:26.000 308 21166.78 488.62 43142.76 48057.65 2021-11-04 13:09:27.000 308 21166.72 488.77 43142.66 48057.51 2021-11-04 13:09:28.000 308 21166.70 488.85 43142.56 48057.47 2021-11-04 13:09:29.000 308 21166.69 488.89 43142.49 48057.34 2021-11-04 13:09:30.000 308 21166.70 488.86 43142.51 48057.34 2021-11-04 13:09:31.000 308 21166.68 488.86 43142.45 48057.31 2021-11-04 13:09:32.000 308 21166.67 488.86 43142.48 48057.23 2021-11-04 13:09:33.000 308 21166.61 488.89 43142.47 48057.27 2021-11-04 13:09:34.000 308 21166.55 488.91 43142.49 48057.24 2021-11-04 13:09:35.000 308 21166.51 488.90 43142.48 48057.24 2021-11-04 13:09:36.000 308 21166.51 488.95 43142.49 48057.25 2021-11-04 13:09:37.000 308 21166.49 489.00 43142.50 48057.23 2021-11-04 13:09:38.000 308 21166.51 489.07 43142.47 48057.24 2021-11-04 13:09:39.000 308 21166.54 489.08 43142.44 48057.22 2021-11-04 13:09:40.000 308 21166.59 489.12 43142.47 48057.19 2021-11-04 13:09:41.000 308 21166.60 489.17 43142.48 48057.28 2021-11-04 13:09:42.000 308 21166.61 489.19 43142.54 48057.27 2021-11-04 13:09:43.000 308 21166.63 489.24 43142.54 48057.27 2021-11-04 13:09:44.000 308 21166.66 489.29 43142.51 48057.28 2021-11-04 13:09:45.000 308 21166.69 489.35 43142.49 48057.29 2021-11-04 13:09:46.000 308 21166.72 489.38 43142.51 48057.35 2021-11-04 13:09:47.000 308 21166.72 489.40 43142.54 48057.32 2021-11-04 13:09:48.000 308 21166.72 489.43 43142.55 48057.35 2021-11-04 13:09:49.000 308 21166.71 489.44 43142.56 48057.37 2021-11-04 13:09:50.000 308 21166.78 489.45 43142.57 48057.36 2021-11-04 13:09:51.000 308 21166.79 489.47 43142.60 48057.43 2021-11-04 13:09:52.000 308 21166.80 489.48 43142.62 48057.41 2021-11-04 13:09:53.000 308 21166.82 489.50 43142.68 48057.46 2021-11-04 13:09:54.000 308 21166.84 489.46 43142.72 48057.50 2021-11-04 13:09:55.000 308 21166.92 489.41 43142.75 48057.59 2021-11-04 13:09:56.000 308 21167.02 489.32 43142.85 48057.62 2021-11-04 13:09:57.000 308 21167.02 489.44 43142.92 48057.76 2021-11-04 13:09:58.000 308 21167.04 489.54 43142.93 48057.81 2021-11-04 13:09:59.000 308 21167.06 489.62 43142.90 48057.85 2021-11-04 13:10:00.000 308 21167.02 489.70 43142.87 48057.80 2021-11-04 13:10:01.000 308 21167.04 489.73 43142.85 48057.80 2021-11-04 13:10:02.000 308 21167.03 489.72 43142.85 48057.82 2021-11-04 13:10:03.000 308 21167.03 489.77 43142.83 48057.76 2021-11-04 13:10:04.000 308 21166.98 489.83 43142.87 48057.73 2021-11-04 13:10:05.000 308 21166.97 489.90 43142.85 48057.75 2021-11-04 13:10:06.000 308 21166.95 489.97 43142.82 48057.74 2021-11-04 13:10:07.000 308 21166.95 490.02 43142.81 48057.71 2021-11-04 13:10:08.000 308 21166.99 490.01 43142.79 48057.72 2021-11-04 13:10:09.000 308 21167.01 489.98 43142.79 48057.73 2021-11-04 13:10:10.000 308 21167.03 489.96 43142.83 48057.74 2021-11-04 13:10:11.000 308 21167.06 489.97 43142.86 48057.75 2021-11-04 13:10:12.000 308 21167.06 489.96 43142.87 48057.78 2021-11-04 13:10:13.000 308 21167.11 489.95 43142.88 48057.82 2021-11-04 13:10:14.000 308 21167.14 489.93 43142.90 48057.81 2021-11-04 13:10:15.000 308 21167.19 489.91 43142.96 48057.91 2021-11-04 13:10:16.000 308 21167.19 489.92 43142.97 48057.93 2021-11-04 13:10:17.000 308 21167.25 489.88 43142.94 48057.93 2021-11-04 13:10:18.000 308 21167.27 489.88 43143.00 48057.95 2021-11-04 13:10:19.000 308 21167.32 489.88 43143.01 48057.98 2021-11-04 13:10:20.000 308 21167.36 489.85 43143.01 48058.02 2021-11-04 13:10:21.000 308 21167.36 489.83 43143.00 48057.99 2021-11-04 13:10:22.000 308 21167.40 489.83 43143.02 48058.09 2021-11-04 13:10:23.000 308 21167.43 489.81 43143.00 48058.05 2021-11-04 13:10:24.000 308 21167.47 489.80 43142.98 48058.13 2021-11-04 13:10:25.000 308 21167.53 489.81 43143.01 48058.17 2021-11-04 13:10:26.000 308 21167.57 489.79 43143.07 48058.12 2021-11-04 13:10:27.000 308 21167.57 489.75 43143.06 48058.19 2021-11-04 13:10:28.000 308 21167.55 489.72 43143.10 48058.20 2021-11-04 13:10:29.000 308 21167.57 489.69 43143.15 48058.19 2021-11-04 13:10:30.000 308 21167.59 489.64 43143.16 48058.28 2021-11-04 13:10:31.000 308 21167.60 489.64 43143.16 48058.31 2021-11-04 13:10:32.000 308 21167.63 489.62 43143.20 48058.36 2021-11-04 13:10:33.000 308 21167.67 489.60 43143.22 48058.35 2021-11-04 13:10:34.000 308 21167.68 489.60 43143.22 48058.40 2021-11-04 13:10:35.000 308 21167.70 489.64 43143.23 48058.41 2021-11-04 13:10:36.000 308 21167.77 489.64 43143.23 48058.49 2021-11-04 13:10:37.000 308 21167.82 489.66 43143.21 48058.45 2021-11-04 13:10:38.000 308 21167.83 489.67 43143.23 48058.51 2021-11-04 13:10:39.000 308 21167.89 489.69 43143.23 48058.47 2021-11-04 13:10:40.000 308 21167.94 489.73 43143.22 48058.51 2021-11-04 13:10:41.000 308 21167.97 489.73 43143.19 48058.46 2021-11-04 13:10:42.000 308 21167.98 489.74 43143.18 48058.51 2021-11-04 13:10:43.000 308 21167.96 489.74 43143.21 48058.49 2021-11-04 13:10:44.000 308 21167.93 489.78 43143.18 48058.47 2021-11-04 13:10:45.000 308 21167.89 489.81 43143.16 48058.47 2021-11-04 13:10:46.000 308 21167.83 489.85 43143.19 48058.49 2021-11-04 13:10:47.000 308 21167.83 489.87 43143.19 48058.47 2021-11-04 13:10:48.000 308 21167.80 489.90 43143.20 48058.48 2021-11-04 13:10:49.000 308 21167.79 489.94 43143.21 48058.40 2021-11-04 13:10:50.000 308 21167.77 489.96 43143.23 48058.46 2021-11-04 13:10:51.000 308 21167.74 489.98 43143.20 48058.39 2021-11-04 13:10:52.000 308 21167.75 489.99 43143.18 48058.41 2021-11-04 13:10:53.000 308 21167.73 490.00 43143.18 48058.38 2021-11-04 13:10:54.000 308 21167.71 489.99 43143.17 48058.35 2021-11-04 13:10:55.000 308 21167.72 489.98 43143.16 48058.39 2021-11-04 13:10:56.000 308 21167.75 489.96 43143.15 48058.40 2021-11-04 13:10:57.000 308 21167.81 489.94 43143.16 48058.42 2021-11-04 13:10:58.000 308 21167.85 489.90 43143.18 48058.41 2021-11-04 13:10:59.000 308 21167.86 489.89 43143.22 48058.49 2021-11-04 13:11:00.000 308 21167.91 489.89 43143.26 48058.48 2021-11-04 13:11:01.000 308 21167.93 489.92 43143.28 48058.57 2021-11-04 13:11:02.000 308 21167.97 489.93 43143.31 48058.56 2021-11-04 13:11:03.000 308 21168.01 489.94 43143.37 48058.64 2021-11-04 13:11:04.000 308 21168.05 489.97 43143.40 48058.65 2021-11-04 13:11:05.000 308 21168.03 490.02 43143.39 48058.72 2021-11-04 13:11:06.000 308 21168.02 490.04 43143.41 48058.70 2021-11-04 13:11:07.000 308 21168.05 490.05 43143.45 48058.72 2021-11-04 13:11:08.000 308 21168.06 490.07 43143.46 48058.73 2021-11-04 13:11:09.000 308 21168.11 490.06 43143.45 48058.77 2021-11-04 13:11:10.000 308 21168.13 490.06 43143.49 48058.78 2021-11-04 13:11:11.000 308 21168.07 490.10 43143.50 48058.80 2021-11-04 13:11:12.000 308 21168.03 490.10 43143.51 48058.83 2021-11-04 13:11:13.000 308 21168.04 490.06 43143.54 48058.82 2021-11-04 13:11:14.000 308 21167.98 490.03 43143.58 48058.77 2021-11-04 13:11:15.000 308 21167.96 490.06 43143.59 48058.87 2021-11-04 13:11:16.000 308 21167.95 490.07 43143.62 48058.86 2021-11-04 13:11:17.000 308 21167.95 490.09 43143.64 48058.83 2021-11-04 13:11:18.000 308 21167.95 490.13 43143.63 48058.91 2021-11-04 13:11:19.000 308 21167.93 490.15 43143.64 48058.89 2021-11-04 13:11:20.000 308 21167.94 490.11 43143.65 48058.88 2021-11-04 13:11:21.000 308 21167.96 490.11 43143.64 48058.88 2021-11-04 13:11:22.000 308 21167.97 490.14 43143.69 48058.90 2021-11-04 13:11:23.000 308 21167.97 490.15 43143.70 48058.90 2021-11-04 13:11:24.000 308 21168.02 490.17 43143.69 48058.96 2021-11-04 13:11:25.000 308 21168.03 490.17 43143.67 48058.99 2021-11-04 13:11:26.000 308 21168.06 490.17 43143.67 48058.99 2021-11-04 13:11:27.000 308 21168.09 490.19 43143.69 48058.95 2021-11-04 13:11:28.000 308 21168.17 490.18 43143.69 48059.02 2021-11-04 13:11:29.000 308 21168.19 490.18 43143.68 48058.96 2021-11-04 13:11:30.000 308 21168.18 490.17 43143.69 48059.02 2021-11-04 13:11:31.000 308 21168.20 490.20 43143.68 48058.99 2021-11-04 13:11:32.000 308 21168.21 490.25 43143.67 48059.09 2021-11-04 13:11:33.000 308 21168.23 490.30 43143.70 48059.04 2021-11-04 13:11:34.000 308 21168.27 490.32 43143.71 48059.13 2021-11-04 13:11:35.000 308 21168.32 490.32 43143.70 48059.09 2021-11-04 13:11:36.000 308 21168.39 490.32 43143.73 48059.17 2021-11-04 13:11:37.000 308 21168.41 490.32 43143.73 48059.16 2021-11-04 13:11:38.000 308 21168.41 490.36 43143.72 48059.20 2021-11-04 13:11:39.000 308 21168.39 490.37 43143.71 48059.16 2021-11-04 13:11:40.000 308 21168.41 490.37 43143.71 48059.19 2021-11-04 13:11:41.000 308 21168.41 490.39 43143.72 48059.15 2021-11-04 13:11:42.000 308 21168.38 490.42 43143.71 48059.21 2021-11-04 13:11:43.000 308 21168.38 490.42 43143.73 48059.15 2021-11-04 13:11:44.000 308 21168.38 490.40 43143.74 48059.22 2021-11-04 13:11:45.000 308 21168.39 490.38 43143.74 48059.17 2021-11-04 13:11:46.000 308 21168.40 490.36 43143.76 48059.24 2021-11-04 13:11:47.000 308 21168.36 490.34 43143.79 48059.18 2021-11-04 13:11:48.000 308 21168.36 490.29 43143.78 48059.24 2021-11-04 13:11:49.000 308 21168.32 490.28 43143.80 48059.23 2021-11-04 13:11:50.000 308 21168.30 490.28 43143.83 48059.23 2021-11-04 13:11:51.000 308 21168.28 490.27 43143.86 48059.20 2021-11-04 13:11:52.000 308 21168.27 490.27 43143.85 48059.24 2021-11-04 13:11:53.000 308 21168.34 490.25 43143.85 48059.25 2021-11-04 13:11:54.000 308 21168.36 490.27 43143.87 48059.23 2021-11-04 13:11:55.000 308 21168.37 490.29 43143.86 48059.24 2021-11-04 13:11:56.000 308 21168.40 490.30 43143.83 48059.24 2021-11-04 13:11:57.000 308 21168.44 490.33 43143.83 48059.30 2021-11-04 13:11:58.000 308 21168.48 490.35 43143.83 48059.31 2021-11-04 13:11:59.000 308 21168.52 490.38 43143.83 48059.31 2021-11-04 13:12:00.000 308 21168.54 490.40 43143.80 48059.32 2021-11-04 13:12:01.000 308 21168.57 490.41 43143.78 48059.33 2021-11-04 13:12:02.000 308 21168.62 490.41 43143.77 48059.31 2021-11-04 13:12:03.000 308 21168.64 490.38 43143.76 48059.28 2021-11-04 13:12:04.000 308 21168.63 490.36 43143.78 48059.35 2021-11-04 13:12:05.000 308 21168.64 490.40 43143.76 48059.35 2021-11-04 13:12:06.000 308 21168.65 490.41 43143.76 48059.27 2021-11-04 13:12:07.000 308 21168.66 490.46 43143.76 48059.34 2021-11-04 13:12:08.000 308 21168.67 490.46 43143.75 48059.30 2021-11-04 13:12:09.000 308 21168.62 490.45 43143.78 48059.30 2021-11-04 13:12:10.000 308 21168.57 490.44 43143.76 48059.30 2021-11-04 13:12:11.000 308 21168.54 490.45 43143.78 48059.34 2021-11-04 13:12:12.000 308 21168.52 490.46 43143.79 48059.28 2021-11-04 13:12:13.000 308 21168.52 490.42 43143.78 48059.33 2021-11-04 13:12:14.000 308 21168.53 490.38 43143.76 48059.28 2021-11-04 13:12:15.000 308 21168.50 490.40 43143.80 48059.30 2021-11-04 13:12:16.000 308 21168.47 490.40 43143.82 48059.27 2021-11-04 13:12:17.000 308 21168.44 490.37 43143.82 48059.27 2021-11-04 13:12:18.000 308 21168.39 490.40 43143.74 48059.21 2021-11-04 13:12:19.000 308 21168.39 490.49 43143.73 48059.19 2021-11-04 13:12:20.000 308 21168.38 490.51 43143.68 48059.13 2021-11-04 13:12:21.000 308 21168.37 490.51 43143.67 48059.17 2021-11-04 13:12:22.000 308 21168.33 490.57 43143.61 48059.13 2021-11-04 13:12:23.000 308 21168.28 490.68 43143.54 48059.06 2021-11-04 13:12:24.000 308 21168.24 490.78 43143.46 48058.98 2021-11-04 13:12:25.000 308 21168.20 490.80 43143.36 48058.85 2021-11-04 13:12:26.000 308 21168.21 490.82 43143.31 48058.79 2021-11-04 13:12:27.000 308 21168.21 490.85 43143.29 48058.70 2021-11-04 13:12:28.000 308 21168.20 490.89 43143.24 48058.69 2021-11-04 13:12:29.000 308 21168.20 490.95 43143.24 48058.65 2021-11-04 13:12:30.000 308 21168.22 490.99 43143.18 48058.69 2021-11-04 13:12:31.000 308 21168.27 491.03 43143.13 48058.60 2021-11-04 13:12:32.000 308 21168.30 491.08 43143.11 48058.65 2021-11-04 13:12:33.000 308 21168.31 491.12 43143.11 48058.59 2021-11-04 13:12:34.000 308 21168.35 491.15 43143.07 48058.67 2021-11-04 13:12:35.000 308 21168.37 491.15 43143.07 48058.58 2021-11-04 13:12:36.000 308 21168.44 491.16 43143.09 48058.63 2021-11-04 13:12:37.000 308 21168.46 491.17 43143.08 48058.64 2021-11-04 13:12:38.000 308 21168.47 491.19 43143.10 48058.63 2021-11-04 13:12:39.000 308 21168.50 491.21 43143.10 48058.67 2021-11-04 13:12:40.000 308 21168.56 491.25 43143.10 48058.67 2021-11-04 13:12:41.000 308 21168.63 491.24 43143.08 48058.73 2021-11-04 13:12:42.000 308 21168.65 491.28 43143.09 48058.70 2021-11-04 13:12:43.000 308 21168.72 491.27 43143.12 48058.81 2021-11-04 13:12:44.000 308 21168.80 491.26 43143.13 48058.77 2021-11-04 13:12:45.000 308 21168.83 491.28 43143.16 48058.86 2021-11-04 13:12:46.000 308 21168.86 491.28 43143.19 48058.89 2021-11-04 13:12:47.000 308 21168.87 491.35 43143.22 48058.94 2021-11-04 13:12:48.000 308 21168.83 491.47 43143.20 48058.99 2021-11-04 13:12:49.000 308 21168.79 491.53 43143.17 48058.90 2021-11-04 13:12:50.000 308 21168.79 491.59 43143.15 48058.91 2021-11-04 13:12:51.000 308 21168.80 491.63 43143.12 48058.85 2021-11-04 13:12:52.000 308 21168.79 491.65 43143.11 48058.88 2021-11-04 13:12:53.000 308 21168.83 491.67 43143.07 48058.81 2021-11-04 13:12:54.000 308 21168.86 491.71 43143.05 48058.84 2021-11-04 13:12:55.000 308 21168.90 491.72 43143.04 48058.78 2021-11-04 13:12:56.000 308 21168.96 491.71 43143.03 48058.81 2021-11-04 13:12:57.000 308 21169.03 491.70 43143.03 48058.79 2021-11-04 13:12:58.000 308 21169.07 491.69 43143.02 48058.85 2021-11-04 13:12:59.000 308 21169.10 491.68 43143.03 48058.84 2021-11-04 13:13:00.000 308 21169.12 491.70 43143.05 48058.88 2021-11-04 13:13:01.000 308 21169.16 491.67 43143.07 48058.98 2021-11-04 13:13:02.000 308 21169.22 491.64 43143.10 48059.01 2021-11-04 13:13:03.000 308 21169.23 491.61 43143.14 48059.04 2021-11-04 13:13:04.000 308 21169.22 491.60 43143.20 48059.05 2021-11-04 13:13:05.000 308 21169.26 491.63 43143.22 48059.13 2021-11-04 13:13:06.000 308 21169.33 491.65 43143.21 48059.10 2021-11-04 13:13:07.000 308 21169.39 491.62 43143.22 48059.13 2021-11-04 13:13:08.000 308 21169.43 491.60 43143.25 48059.23 2021-11-04 13:13:09.000 308 21169.45 491.56 43143.26 48059.22 2021-11-04 13:13:10.000 308 21169.48 491.50 43143.31 48059.24 2021-11-04 13:13:11.000 308 21169.49 491.42 43143.34 48059.28 2021-11-04 13:13:12.000 308 21169.46 491.35 43143.40 48059.36 2021-11-04 13:13:13.000 308 21169.48 491.33 43143.43 48059.36 2021-11-04 13:13:14.000 308 21169.50 491.31 43143.47 48059.44 2021-11-04 13:13:15.000 308 21169.50 491.28 43143.51 48059.48 2021-11-04 13:13:16.000 308 21169.46 491.26 43143.54 48059.49 2021-11-04 13:13:17.000 308 21169.48 491.20 43143.54 48059.53 2021-11-04 13:13:18.000 308 21169.46 491.15 43143.60 48059.57 2021-11-04 13:13:19.000 308 21169.50 491.16 43143.63 48059.59 2021-11-04 13:13:20.000 308 21169.50 491.16 43143.69 48059.60 2021-11-04 13:13:21.000 308 21169.54 491.15 43143.72 48059.67 2021-11-04 13:13:22.000 308 21169.60 491.12 43143.74 48059.66 2021-11-04 13:13:23.000 308 21169.63 491.10 43143.75 48059.74 2021-11-04 13:13:24.000 308 21169.64 491.08 43143.77 48059.76 2021-11-04 13:13:25.000 308 21169.64 491.09 43143.77 48059.78 2021-11-04 13:13:26.000 308 21169.67 491.06 43143.77 48059.81 2021-11-04 13:13:27.000 308 21169.67 491.02 43143.82 48059.87 2021-11-04 13:13:28.000 308 21169.67 491.01 43143.82 48059.82 2021-11-04 13:13:29.000 308 21169.67 491.02 43143.84 48059.89 2021-11-04 13:13:30.000 308 21169.66 491.04 43143.83 48059.83 2021-11-04 13:13:31.000 308 21169.66 491.05 43143.80 48059.87 2021-11-04 13:13:32.000 308 21169.68 491.00 43143.77 48059.81 2021-11-04 13:13:33.000 308 21169.73 490.95 43143.80 48059.83 2021-11-04 13:13:34.000 308 21169.71 490.93 43143.79 48059.80 2021-11-04 13:13:35.000 308 21169.76 490.90 43143.79 48059.88 2021-11-04 13:13:36.000 308 21169.80 490.91 43143.79 48059.81 2021-11-04 13:13:37.000 308 21169.82 490.87 43143.78 48059.92 2021-11-04 13:13:38.000 308 21169.87 490.85 43143.79 48059.89 2021-11-04 13:13:39.000 308 21169.90 490.84 43143.81 48059.93 2021-11-04 13:13:40.000 308 21170.01 490.82 43143.86 48059.91 2021-11-04 13:13:41.000 308 21170.04 490.81 43143.86 48059.98 2021-11-04 13:13:42.000 308 21170.05 490.79 43143.87 48060.02 2021-11-04 13:13:43.000 308 21170.13 490.81 43143.91 48060.04 2021-11-04 13:13:44.000 308 21170.17 490.83 43143.90 48060.08 2021-11-04 13:13:45.000 308 21170.22 490.83 43143.92 48060.10 2021-11-04 13:13:46.000 308 21170.24 490.86 43143.91 48060.17 2021-11-04 13:13:47.000 308 21170.24 490.89 43143.89 48060.14 2021-11-04 13:13:48.000 308 21170.27 490.90 43143.89 48060.11 2021-11-04 13:13:49.000 308 21170.30 490.92 43143.87 48060.15 2021-11-04 13:13:50.000 308 21170.31 490.92 43143.91 48060.13 2021-11-04 13:13:51.000 308 21170.29 490.91 43143.93 48060.17 2021-11-04 13:13:52.000 308 21170.26 490.93 43143.93 48060.16 2021-11-04 13:13:53.000 308 21170.31 490.94 43143.88 48060.19 2021-11-04 13:13:54.000 308 21170.30 490.98 43143.91 48060.19 2021-11-04 13:13:55.000 308 21170.30 490.99 43143.91 48060.17 2021-11-04 13:13:56.000 308 21170.28 491.02 43143.92 48060.21 2021-11-04 13:13:57.000 308 21170.27 491.06 43143.90 48060.18 2021-11-04 13:13:58.000 308 21170.22 491.12 43143.88 48060.18 2021-11-04 13:13:59.000 308 21170.19 491.18 43143.85 48060.18 2021-11-04 13:14:00.000 308 21170.21 491.24 43143.83 48060.16 2021-11-04 13:14:01.000 308 21170.20 491.27 43143.84 48060.05 2021-11-04 13:14:02.000 308 21170.22 491.29 43143.84 48060.05 2021-11-04 13:14:03.000 308 21170.23 491.33 43143.78 48060.02 2021-11-04 13:14:04.000 308 21170.21 491.32 43143.77 48060.05 2021-11-04 13:14:05.000 308 21170.27 491.31 43143.78 48060.00 2021-11-04 13:14:06.000 308 21170.31 491.31 43143.86 48060.10 2021-11-04 13:14:07.000 308 21170.33 491.29 43143.86 48060.08 2021-11-04 13:14:08.000 308 21170.37 491.30 43143.85 48060.15 2021-11-04 13:14:09.000 308 21170.39 491.31 43143.87 48060.14 2021-11-04 13:14:10.000 308 21170.37 491.32 43143.85 48060.23 2021-11-04 13:14:11.000 308 21170.43 491.35 43143.88 48060.24 2021-11-04 13:14:12.000 308 21170.49 491.33 43143.86 48060.29 2021-11-04 13:14:13.000 308 21170.53 491.36 43143.89 48060.29 2021-11-04 13:14:14.000 308 21170.63 491.40 43143.91 48060.30 2021-11-04 13:14:15.000 308 21170.65 491.42 43143.85 48060.31 2021-11-04 13:14:16.000 308 21170.70 491.43 43143.81 48060.31 2021-11-04 13:14:17.000 308 21170.71 491.44 43143.82 48060.34 2021-11-04 13:14:18.000 308 21170.76 491.43 43143.83 48060.30 2021-11-04 13:14:19.000 308 21170.74 491.44 43143.82 48060.34 2021-11-04 13:14:20.000 308 21170.78 491.44 43143.82 48060.30 2021-11-04 13:14:21.000 308 21170.81 491.45 43143.82 48060.34 2021-11-04 13:14:22.000 308 21170.78 491.48 43143.83 48060.33 2021-11-04 13:14:23.000 308 21170.77 491.50 43143.85 48060.37 2021-11-04 13:14:24.000 308 21170.80 491.53 43143.82 48060.33 2021-11-04 13:14:25.000 308 21170.77 491.57 43143.84 48060.33 2021-11-04 13:14:26.000 308 21170.72 491.62 43143.83 48060.31 2021-11-04 13:14:27.000 308 21170.69 491.70 43143.77 48060.29 2021-11-04 13:14:28.000 308 21170.71 491.71 43143.77 48060.27 2021-11-04 13:14:29.000 308 21170.71 491.72 43143.75 48060.24 2021-11-04 13:14:30.000 308 21170.73 491.66 43143.73 48060.22 2021-11-04 13:14:31.000 308 21170.78 491.64 43143.76 48060.25 2021-11-04 13:14:32.000 308 21170.81 491.64 43143.74 48060.26 2021-11-04 13:14:33.000 308 21170.85 491.58 43143.74 48060.26 2021-11-04 13:14:34.000 308 21170.88 491.53 43143.77 48060.31 2021-11-04 13:14:35.000 308 21170.94 491.44 43143.77 48060.31 2021-11-04 13:14:36.000 308 21170.99 491.39 43143.79 48060.38 2021-11-04 13:14:37.000 308 21171.05 491.34 43143.81 48060.37 2021-11-04 13:14:38.000 308 21171.11 491.26 43143.87 48060.48 2021-11-04 13:14:39.000 308 21171.14 491.20 43143.90 48060.48 2021-11-04 13:14:40.000 308 21171.22 491.18 43143.91 48060.57 2021-11-04 13:14:41.000 308 21171.30 491.13 43143.92 48060.61 2021-11-04 13:14:42.000 308 21171.37 491.10 43143.96 48060.68 2021-11-04 13:14:43.000 308 21171.47 491.05 43144.01 48060.73 2021-11-04 13:14:44.000 308 21171.55 491.01 43144.04 48060.76 2021-11-04 13:14:45.000 308 21171.63 491.00 43144.01 48060.83 2021-11-04 13:14:46.000 308 21171.66 491.01 43143.99 48060.84 2021-11-04 13:14:47.000 308 21171.69 491.02 43144.02 48060.89 2021-11-04 13:14:48.000 308 21171.71 491.00 43144.03 48060.96 2021-11-04 13:14:49.000 308 21171.65 490.98 43144.07 48060.94 2021-11-04 13:14:50.000 308 21171.61 490.96 43144.08 48060.94 2021-11-04 13:14:51.000 308 21171.60 490.97 43144.06 48060.85 2021-11-04 13:14:52.000 308 21171.63 490.97 43144.04 48060.92 2021-11-04 13:14:53.000 308 21171.67 490.95 43144.05 48060.90 2021-11-04 13:14:54.000 308 21171.69 490.93 43144.06 48060.93 2021-11-04 13:14:55.000 308 21171.67 490.89 43144.04 48060.86 2021-11-04 13:14:56.000 308 21171.65 490.81 43144.07 48060.95 2021-11-04 13:14:57.000 308 21171.63 490.80 43144.07 48060.88 2021-11-04 13:14:58.000 308 21171.59 490.77 43144.06 48060.89 2021-11-04 13:14:59.000 308 21171.58 490.69 43144.09 48060.90 2021-11-04 13:15:00.000 308 21171.53 490.63 43144.12 48060.85 2021-11-04 13:15:01.000 308 21171.48 490.58 43144.19 48060.93 2021-11-04 13:15:02.000 308 21171.48 490.52 43144.22 48060.92 2021-11-04 13:15:03.000 308 21171.46 490.50 43144.21 48060.99 2021-11-04 13:15:04.000 308 21171.41 490.46 43144.24 48060.97 2021-11-04 13:15:05.000 308 21171.36 490.47 43144.23 48060.95 2021-11-04 13:15:06.000 308 21171.27 490.48 43144.21 48060.91 2021-11-04 13:15:07.000 308 21171.23 490.48 43144.18 48060.83 2021-11-04 13:15:08.000 308 21171.16 490.52 43144.17 48060.82 2021-11-04 13:15:09.000 308 21171.14 490.55 43144.14 48060.74 2021-11-04 13:15:10.000 308 21171.16 490.52 43144.14 48060.76 2021-11-04 13:15:11.000 308 21171.08 490.54 43144.12 48060.68 2021-11-04 13:15:12.000 308 21171.08 490.58 43144.07 48060.69 2021-11-04 13:15:13.000 308 21171.05 490.64 43144.06 48060.63 2021-11-04 13:15:14.000 308 21171.00 490.70 43144.05 48060.64 2021-11-04 13:15:15.000 308 21170.97 490.70 43144.01 48060.56 2021-11-04 13:15:16.000 308 21170.90 490.72 43143.95 48060.52 2021-11-04 13:15:17.000 308 21170.90 490.69 43143.95 48060.52 2021-11-04 13:15:18.000 308 21170.89 490.67 43143.98 48060.48 2021-11-04 13:15:19.000 308 21170.91 490.63 43143.99 48060.52 2021-11-04 13:15:20.000 308 21170.91 490.59 43143.98 48060.50 2021-11-04 13:15:21.000 308 21170.94 490.55 43144.00 48060.51 2021-11-04 13:15:22.000 308 21170.92 490.54 43144.01 48060.50 2021-11-04 13:15:23.000 308 21170.88 490.51 43144.04 48060.54 2021-11-04 13:15:24.000 308 21170.88 490.46 43144.06 48060.51 2021-11-04 13:15:25.000 308 21170.85 490.42 43144.09 48060.56 2021-11-04 13:15:26.000 308 21170.83 490.42 43144.12 48060.59 2021-11-04 13:15:27.000 308 21170.80 490.38 43144.15 48060.56 2021-11-04 13:15:28.000 308 21170.77 490.33 43144.17 48060.63 2021-11-04 13:15:29.000 308 21170.72 490.33 43144.22 48060.64 2021-11-04 13:15:30.000 308 21170.65 490.39 43144.23 48060.65 2021-11-04 13:15:31.000 308 21170.57 490.47 43144.21 48060.59 2021-11-04 13:15:32.000 308 21170.49 490.52 43144.15 48060.55 2021-11-04 13:15:33.000 308 21170.43 490.53 43144.13 48060.45 2021-11-04 13:15:34.000 308 21170.37 490.55 43144.10 48060.45 2021-11-04 13:15:35.000 308 21170.36 490.56 43144.08 48060.34 2021-11-04 13:15:36.000 308 21170.35 490.59 43144.06 48060.36 2021-11-04 13:15:37.000 308 21170.31 490.58 43144.04 48060.30 2021-11-04 13:15:38.000 308 21170.31 490.55 43144.05 48060.34 2021-11-04 13:15:39.000 308 21170.31 490.59 43144.05 48060.28 2021-11-04 13:15:40.000 308 21170.28 490.62 43144.07 48060.28 2021-11-04 13:15:41.000 308 21170.26 490.63 43144.08 48060.30 2021-11-04 13:15:42.000 308 21170.20 490.64 43144.06 48060.26 2021-11-04 13:15:43.000 308 21170.20 490.67 43144.08 48060.25 2021-11-04 13:15:44.000 308 21170.23 490.70 43144.12 48060.26 2021-11-04 13:15:45.000 308 21170.20 490.74 43144.10 48060.28 2021-11-04 13:15:46.000 308 21170.18 490.77 43144.10 48060.24 2021-11-04 13:15:47.000 308 21170.16 490.84 43144.08 48060.27 2021-11-04 13:15:48.000 308 21170.14 490.91 43144.04 48060.20 2021-11-04 13:15:49.000 308 21170.11 490.96 43143.98 48060.20 2021-11-04 13:15:50.000 308 21170.10 490.99 43143.95 48060.13 2021-11-04 13:15:51.000 308 21170.12 491.00 43143.93 48060.16 2021-11-04 13:15:52.000 308 21170.15 491.03 43143.91 48060.11 2021-11-04 13:15:53.000 308 21170.16 491.04 43143.90 48060.14 2021-11-04 13:15:54.000 308 21170.18 491.04 43143.90 48060.16 2021-11-04 13:15:55.000 308 21170.21 491.03 43143.92 48060.14 2021-11-04 13:15:56.000 308 21170.26 491.03 43143.94 48060.13 2021-11-04 13:15:57.000 308 21170.21 490.99 43143.94 48060.15 2021-11-04 13:15:58.000 308 21170.19 490.95 43143.96 48060.15 2021-11-04 13:15:59.000 308 21170.23 490.93 43143.97 48060.09 2021-11-04 13:16:00.000 308 21170.26 490.93 43143.96 48060.17 2021-11-04 13:16:01.000 308 21170.31 490.87 43143.99 48060.17 2021-11-04 13:16:02.000 308 21170.36 490.86 43143.98 48060.28 2021-11-04 13:16:03.000 308 21170.40 490.85 43144.01 48060.24 2021-11-04 13:16:04.000 308 21170.44 490.84 43143.98 48060.28 2021-11-04 13:16:05.000 308 21170.46 490.85 43144.00 48060.25 2021-11-04 13:16:06.000 308 21170.47 490.82 43143.99 48060.32 2021-11-04 13:16:07.000 308 21170.44 490.81 43143.96 48060.28 2021-11-04 13:16:08.000 308 21170.47 490.79 43143.95 48060.33 2021-11-04 13:16:09.000 308 21170.51 490.79 43143.95 48060.32 2021-11-04 13:16:10.000 308 21170.49 490.80 43143.95 48060.31 2021-11-04 13:16:11.000 308 21170.46 490.81 43143.97 48060.34 2021-11-04 13:16:12.000 308 21170.45 490.80 43143.95 48060.30 2021-11-04 13:16:13.000 308 21170.47 490.78 43143.97 48060.34 2021-11-04 13:16:14.000 308 21170.47 490.76 43144.00 48060.29 2021-11-04 13:16:15.000 308 21170.48 490.76 43143.99 48060.40 2021-11-04 13:16:16.000 308 21170.45 490.75 43144.00 48060.30 2021-11-04 13:16:17.000 308 21170.41 490.74 43144.02 48060.34 2021-11-04 13:16:18.000 308 21170.41 490.73 43144.04 48060.31 2021-11-04 13:16:19.000 308 21170.46 490.73 43144.03 48060.36 2021-11-04 13:16:20.000 308 21170.48 490.73 43143.97 48060.35 2021-11-04 13:16:21.000 308 21170.50 490.75 43144.00 48060.37 2021-11-04 13:16:22.000 308 21170.52 490.68 43144.02 48060.33 2021-11-04 13:16:23.000 308 21170.50 490.66 43144.02 48060.39 2021-11-04 13:16:24.000 308 21170.47 490.73 43144.02 48060.36 2021-11-04 13:16:25.000 308 21170.44 490.79 43143.98 48060.29 2021-11-04 13:16:26.000 308 21170.42 490.85 43143.94 48060.33 2021-11-04 13:16:27.000 308 21170.44 490.86 43143.89 48060.24 2021-11-04 13:16:28.000 308 21170.48 490.86 43143.87 48060.26 2021-11-04 13:16:29.000 308 21170.53 490.86 43143.90 48060.20 2021-11-04 13:16:30.000 308 21170.59 490.83 43143.92 48060.26 2021-11-04 13:16:31.000 308 21170.61 490.80 43143.93 48060.26 2021-11-04 13:16:32.000 308 21170.65 490.82 43143.97 48060.32 2021-11-04 13:16:33.000 308 21170.69 490.83 43143.97 48060.37 2021-11-04 13:16:34.000 308 21170.71 490.87 43143.99 48060.40 2021-11-04 13:16:35.000 308 21170.74 490.85 43144.02 48060.39 2021-11-04 13:16:36.000 308 21170.77 490.85 43144.02 48060.47 2021-11-04 13:16:37.000 308 21170.74 490.87 43144.05 48060.46 2021-11-04 13:16:38.000 308 21170.81 490.85 43144.07 48060.50 2021-11-04 13:16:39.000 308 21170.85 490.90 43144.10 48060.61 2021-11-04 13:16:40.000 308 21170.83 490.99 43144.07 48060.53 2021-11-04 13:16:41.000 308 21170.87 491.04 43144.09 48060.59 2021-11-04 13:16:42.000 308 21170.84 491.08 43144.03 48060.54 2021-11-04 13:16:43.000 308 21170.87 491.08 43144.00 48060.56 2021-11-04 13:16:44.000 308 21170.87 491.07 43144.02 48060.47 2021-11-04 13:16:45.000 308 21170.91 491.05 43143.99 48060.56 2021-11-04 13:16:46.000 308 21170.94 491.00 43143.97 48060.52 2021-11-04 13:16:47.000 308 21170.98 490.95 43144.05 48060.53 2021-11-04 13:16:48.000 308 21170.99 490.88 43144.08 48060.59 2021-11-04 13:16:49.000 308 21171.04 490.81 43144.10 48060.61 2021-11-04 13:16:50.000 308 21171.09 490.73 43144.15 48060.70 2021-11-04 13:16:51.000 308 21171.12 490.67 43144.17 48060.70 2021-11-04 13:16:52.000 308 21171.17 490.68 43144.21 48060.78 2021-11-04 13:16:53.000 308 21171.21 490.64 43144.19 48060.74 2021-11-04 13:16:54.000 308 21171.31 490.53 43144.23 48060.85 2021-11-04 13:16:55.000 308 21171.39 490.46 43144.25 48060.84 2021-11-04 13:16:56.000 308 21171.44 490.39 43144.33 48060.99 2021-11-04 13:16:57.000 308 21171.45 490.35 43144.36 48061.02 2021-11-04 13:16:58.000 308 21171.47 490.34 43144.35 48060.98 2021-11-04 13:16:59.000 308 21171.49 490.33 43144.35 48061.12 2021-11-04 13:17:00.000 308 21171.50 490.30 43144.36 48061.03 2021-11-04 13:17:01.000 308 21171.52 490.25 43144.36 48061.12 2021-11-04 13:17:02.000 308 21171.56 490.22 43144.35 48061.05 2021-11-04 13:17:03.000 308 21171.60 490.17 43144.35 48061.15 2021-11-04 13:17:04.000 308 21171.61 490.15 43144.36 48061.11 2021-11-04 13:17:05.000 308 21171.64 490.16 43144.37 48061.10 2021-11-04 13:17:06.000 308 21171.66 490.17 43144.37 48061.18 2021-11-04 13:17:07.000 308 21171.65 490.16 43144.40 48061.15 2021-11-04 13:17:08.000 308 21171.63 490.12 43144.41 48061.22 2021-11-04 13:17:09.000 308 21171.69 490.13 43144.43 48061.20 2021-11-04 13:17:10.000 308 21171.75 490.15 43144.46 48061.29 2021-11-04 13:17:11.000 308 21171.77 490.18 43144.46 48061.25 2021-11-04 13:17:12.000 308 21171.82 490.21 43144.44 48061.23 2021-11-04 13:17:13.000 308 21171.86 490.23 43144.45 48061.32 2021-11-04 13:17:14.000 308 21171.89 490.24 43144.47 48061.33 2021-11-04 13:17:15.000 308 21171.88 490.32 43144.43 48061.35 2021-11-04 13:17:16.000 308 21171.83 490.39 43144.39 48061.27 2021-11-04 13:17:17.000 308 21171.81 490.43 43144.34 48061.30 2021-11-04 13:17:18.000 308 21171.80 490.47 43144.30 48061.24 2021-11-04 13:17:19.000 308 21171.78 490.42 43144.28 48061.12 2021-11-04 13:17:20.000 308 21171.76 490.36 43144.29 48061.19 2021-11-04 13:17:21.000 308 21171.79 490.25 43144.37 48061.14 2021-11-04 13:17:22.000 308 21171.75 490.22 43144.42 48061.29 2021-11-04 13:17:23.000 308 21171.67 490.23 43144.47 48061.23 2021-11-04 13:17:24.000 308 21171.64 490.24 43144.49 48061.21 2021-11-04 13:17:25.000 308 21171.64 490.24 43144.52 48061.30 2021-11-04 13:17:26.000 308 21171.60 490.25 43144.54 48061.32 2021-11-04 13:17:27.000 308 21171.56 490.28 43144.55 48061.23 2021-11-04 13:17:28.000 308 21171.55 490.28 43144.54 48061.21 2021-11-04 13:17:29.000 308 21171.51 490.28 43144.52 48061.29 2021-11-04 13:17:30.000 308 21171.49 490.25 43144.53 48061.28 2021-11-04 13:17:31.000 308 21171.45 490.23 43144.56 48061.21 2021-11-04 13:17:32.000 308 21171.42 490.23 43144.55 48061.21 2021-11-04 13:17:33.000 308 21171.43 490.24 43144.48 48061.21 2021-11-04 13:17:34.000 308 21171.45 490.24 43144.47 48061.15 2021-11-04 13:17:35.000 308 21171.47 490.21 43144.50 48061.20 2021-11-04 13:17:36.000 308 21171.48 490.17 43144.50 48061.14 2021-11-04 13:17:37.000 308 21171.53 490.16 43144.50 48061.24 2021-11-04 13:17:38.000 308 21171.59 490.16 43144.48 48061.20 2021-11-04 13:17:39.000 308 21171.64 490.14 43144.49 48061.26 2021-11-04 13:17:40.000 308 21171.69 490.09 43144.49 48061.23 2021-11-04 13:17:41.000 308 21171.73 490.05 43144.47 48061.19 2021-11-04 13:17:42.000 308 21171.80 489.98 43144.52 48061.31 2021-11-04 13:17:43.000 308 21171.87 489.92 43144.54 48061.33 2021-11-04 13:17:44.000 308 21171.95 489.86 43144.58 48061.43 2021-11-04 13:17:45.000 308 21171.99 489.85 43144.61 48061.45 2021-11-04 13:17:46.000 308 21172.02 489.83 43144.63 48061.56 2021-11-04 13:17:47.000 308 21172.05 489.85 43144.65 48061.56 2021-11-04 13:17:48.000 308 21172.07 489.83 43144.65 48061.57 2021-11-04 13:17:49.000 308 21172.09 489.81 43144.66 48061.61 2021-11-04 13:17:50.000 308 21172.13 489.79 43144.65 48061.60 2021-11-04 13:17:51.000 308 21172.14 489.77 43144.65 48061.64 2021-11-04 13:17:52.000 308 21172.15 489.72 43144.70 48061.66 2021-11-04 13:17:53.000 308 21172.16 489.68 43144.70 48061.64 2021-11-04 13:17:54.000 308 21172.21 489.69 43144.70 48061.72 2021-11-04 13:17:55.000 308 21172.26 489.71 43144.72 48061.65 2021-11-04 13:17:56.000 308 21172.26 489.69 43144.74 48061.74 2021-11-04 13:17:57.000 308 21172.27 489.67 43144.74 48061.75 2021-11-04 13:17:58.000 308 21172.31 489.63 43144.74 48061.78 2021-11-04 13:17:59.000 308 21172.35 489.60 43144.79 48061.84 2021-11-04 13:18:00.000 308 21172.38 489.57 43144.80 48061.79 2021-11-04 13:18:01.000 308 21172.45 489.55 43144.83 48061.90 2021-11-04 13:18:02.000 308 21172.50 489.55 43144.81 48061.94 2021-11-04 13:18:03.000 308 21172.52 489.51 43144.83 48061.93 2021-11-04 13:18:04.000 308 21172.49 489.51 43144.83 48061.99 2021-11-04 13:18:05.000 308 21172.54 489.49 43144.86 48061.95 2021-11-04 13:18:06.000 308 21172.57 489.47 43144.91 48062.05 2021-11-04 13:18:07.000 308 21172.59 489.47 43144.94 48062.04 2021-11-04 13:18:08.000 308 21172.61 489.41 43144.95 48062.02 2021-11-04 13:18:09.000 308 21172.61 489.37 43144.94 48062.11 2021-11-04 13:18:10.000 308 21172.65 489.31 43144.96 48062.07 2021-11-04 13:18:11.000 308 21172.66 489.27 43144.97 48062.12 2021-11-04 13:18:12.000 308 21172.72 489.18 43145.00 48062.19 2021-11-04 13:18:13.000 308 21172.73 489.14 43145.03 48062.16 2021-11-04 13:18:14.000 308 21172.72 489.11 43145.06 48062.24 2021-11-04 13:18:15.000 308 21172.73 489.06 43145.07 48062.23 2021-11-04 13:18:16.000 308 21172.78 489.02 43145.09 48062.22 2021-11-04 13:18:17.000 308 21172.82 488.99 43145.14 48062.34 2021-11-04 13:18:18.000 308 21172.89 488.95 43145.18 48062.31 2021-11-04 13:18:19.000 308 21172.88 488.95 43145.18 48062.38 2021-11-04 13:18:20.000 308 21172.91 488.96 43145.16 48062.41 2021-11-04 13:18:21.000 308 21172.97 488.94 43145.17 48062.39 2021-11-04 13:18:22.000 308 21173.03 488.92 43145.15 48062.45 2021-11-04 13:18:23.000 308 21173.06 488.94 43145.12 48062.45 2021-11-04 13:18:24.000 308 21173.08 488.91 43145.15 48062.48 2021-11-04 13:18:25.000 308 21173.12 488.91 43145.13 48062.48 2021-11-04 13:18:26.000 308 21173.16 488.88 43145.10 48062.43 2021-11-04 13:18:27.000 308 21173.18 488.86 43145.10 48062.49 2021-11-04 13:18:28.000 308 21173.20 488.86 43145.14 48062.48 2021-11-04 13:18:29.000 308 21173.25 488.83 43145.13 48062.44 2021-11-04 13:18:30.000 308 21173.30 488.77 43145.15 48062.51 2021-11-04 13:18:31.000 308 21173.32 488.69 43145.19 48062.57 2021-11-04 13:18:32.000 308 21173.34 488.61 43145.22 48062.56 2021-11-04 13:18:33.000 308 21173.39 488.54 43145.26 48062.69 2021-11-04 13:18:34.000 308 21173.43 488.47 43145.28 48062.68 2021-11-04 13:18:35.000 308 21173.45 488.46 43145.30 48062.77 2021-11-04 13:18:36.000 308 21173.48 488.44 43145.29 48062.79 2021-11-04 13:18:37.000 308 21173.49 488.40 43145.30 48062.76 2021-11-04 13:18:38.000 308 21173.55 488.37 43145.28 48062.83 2021-11-04 13:18:39.000 308 21173.56 488.33 43145.30 48062.83 2021-11-04 13:18:40.000 308 21173.62 488.27 43145.30 48062.78 2021-11-04 13:18:41.000 308 21173.68 488.23 43145.33 48062.89 2021-11-04 13:18:42.000 308 21173.71 488.18 43145.33 48062.92 2021-11-04 13:18:43.000 308 21173.73 488.13 43145.36 48062.87 2021-11-04 13:18:44.000 308 21173.75 488.09 43145.41 48062.96 2021-11-04 13:18:45.000 308 21173.78 488.06 43145.40 48062.92 2021-11-04 13:18:46.000 308 21173.83 488.03 43145.42 48062.99 2021-11-04 13:18:47.000 308 21173.83 488.02 43145.44 48063.03 2021-11-04 13:18:48.000 308 21173.89 488.00 43145.46 48063.05 2021-11-04 13:18:49.000 308 21173.95 487.97 43145.46 48063.08 2021-11-04 13:18:50.000 308 21173.92 488.00 43145.50 48063.14 2021-11-04 13:18:51.000 308 21173.86 488.02 43145.47 48063.08 2021-11-04 13:18:52.000 308 21173.87 487.99 43145.45 48063.11 2021-11-04 13:18:53.000 308 21173.88 487.98 43145.43 48063.12 2021-11-04 13:18:54.000 308 21173.89 487.95 43145.42 48063.08 2021-11-04 13:18:55.000 308 21173.91 487.95 43145.40 48063.04 2021-11-04 13:18:56.000 308 21173.97 487.96 43145.38 48063.09 2021-11-04 13:18:57.000 308 21174.02 487.98 43145.34 48063.01 2021-11-04 13:18:58.000 308 21174.10 487.99 43145.30 48063.05 2021-11-04 13:18:59.000 308 21174.12 488.00 43145.30 48063.09 2021-11-04 13:19:00.000 308 21174.14 487.98 43145.28 48063.11 2021-11-04 13:19:01.000 308 21174.17 487.93 43145.27 48063.03 2021-11-04 13:19:02.000 308 21174.20 487.91 43145.29 48063.04 2021-11-04 13:19:03.000 308 21174.25 487.86 43145.29 48063.13 2021-11-04 13:19:04.000 308 21174.29 487.84 43145.31 48063.13 2021-11-04 13:19:05.000 308 21174.33 487.86 43145.31 48063.11 2021-11-04 13:19:06.000 308 21174.38 487.86 43145.33 48063.20 2021-11-04 13:19:07.000 308 21174.41 487.87 43145.32 48063.19 2021-11-04 13:19:08.000 308 21174.46 487.85 43145.28 48063.14 2021-11-04 13:19:09.000 308 21174.46 487.88 43145.27 48063.22 2021-11-04 13:19:10.000 308 21174.48 487.91 43145.29 48063.20 2021-11-04 13:19:11.000 308 21174.53 487.92 43145.26 48063.16 2021-11-04 13:19:12.000 308 21174.60 487.89 43145.24 48063.25 2021-11-04 13:19:13.000 308 21174.64 487.90 43145.21 48063.19 2021-11-04 13:19:14.000 308 21174.64 487.92 43145.23 48063.17 2021-11-04 13:19:15.000 308 21174.68 487.92 43145.24 48063.25 2021-11-04 13:19:16.000 308 21174.72 487.92 43145.22 48063.25 2021-11-04 13:19:17.000 308 21174.77 487.90 43145.22 48063.25 2021-11-04 13:19:18.000 308 21174.82 487.94 43145.22 48063.35 2021-11-04 13:19:19.000 308 21174.85 487.94 43145.20 48063.35 2021-11-04 13:19:20.000 308 21174.85 487.95 43145.21 48063.28 2021-11-04 13:19:21.000 308 21174.91 487.92 43145.22 48063.37 2021-11-04 13:19:22.000 308 21174.94 487.96 43145.19 48063.33 2021-11-04 13:19:23.000 308 21174.95 488.01 43145.17 48063.28 2021-11-04 13:19:24.000 308 21174.94 488.07 43145.18 48063.36 2021-11-04 13:19:25.000 308 21174.94 488.08 43145.14 48063.33 2021-11-04 13:19:26.000 308 21174.97 488.12 43145.13 48063.25 2021-11-04 13:19:27.000 308 21174.99 488.17 43145.13 48063.36 2021-11-04 13:19:28.000 308 21174.99 488.20 43145.14 48063.32 2021-11-04 13:19:29.000 308 21175.00 488.23 43145.09 48063.28 2021-11-04 13:19:30.000 308 21174.97 488.26 43145.04 48063.31 2021-11-04 13:19:31.000 308 21174.98 488.28 43145.05 48063.20 2021-11-04 13:19:32.000 308 21174.96 488.30 43145.03 48063.22 2021-11-04 13:19:33.000 308 21174.86 488.32 43145.04 48063.23 2021-11-04 13:19:34.000 308 21174.79 488.33 43145.05 48063.12 2021-11-04 13:19:35.000 308 21174.78 488.33 43145.03 48063.15 2021-11-04 13:19:36.000 308 21174.79 488.44 43145.03 48063.16 2021-11-04 13:19:37.000 308 21174.76 488.52 43145.00 48063.08 2021-11-04 13:19:38.000 308 21174.76 488.59 43144.92 48063.13 2021-11-04 13:19:39.000 308 21174.77 488.65 43144.89 48063.08 2021-11-04 13:19:40.000 308 21174.76 488.74 43144.85 48062.96 2021-11-04 13:19:41.000 308 21174.75 488.77 43144.82 48062.98 2021-11-04 13:19:42.000 308 21174.77 488.83 43144.81 48062.97 2021-11-04 13:19:43.000 308 21174.79 488.86 43144.81 48062.88 2021-11-04 13:19:44.000 308 21174.77 488.90 43144.79 48062.94 2021-11-04 13:19:45.000 308 21174.75 488.94 43144.77 48062.90 2021-11-04 13:19:46.000 308 21174.78 488.94 43144.81 48062.90 2021-11-04 13:19:47.000 308 21174.81 488.98 43144.83 48062.97 2021-11-04 13:19:48.000 308 21174.79 489.10 43144.85 48062.92 2021-11-04 13:19:49.000 308 21174.73 489.22 43144.80 48062.87 2021-11-04 13:19:50.000 308 21174.70 489.26 43144.77 48062.92 2021-11-04 13:19:51.000 308 21174.70 489.28 43144.75 48062.80 2021-11-04 13:19:52.000 308 21174.68 489.33 43144.73 48062.86 2021-11-04 13:19:53.000 308 21174.70 489.35 43144.71 48062.87 2021-11-04 13:19:54.000 308 21174.68 489.39 43144.68 48062.78 2021-11-04 13:19:55.000 308 21174.70 489.45 43144.66 48062.81 2021-11-04 13:19:56.000 308 21174.73 489.50 43144.63 48062.79 2021-11-04 13:19:57.000 308 21174.74 489.53 43144.62 48062.74 2021-11-04 13:19:58.000 308 21174.75 489.56 43144.59 48062.74 2021-11-04 13:19:59.000 308 21174.72 489.60 43144.55 48062.72 2021-11-04 13:20:00.000 308 21174.72 489.59 43144.55 48062.67 2021-11-04 13:20:01.000 308 21174.71 489.59 43144.55 48062.70 2021-11-04 13:20:02.000 308 21174.73 489.62 43144.57 48062.69 2021-11-04 13:20:03.000 308 21174.74 489.62 43144.57 48062.66 2021-11-04 13:20:04.000 308 21174.74 489.64 43144.59 48062.75 2021-11-04 13:20:05.000 308 21174.79 489.69 43144.60 48062.72 2021-11-04 13:20:06.000 308 21174.80 489.72 43144.63 48062.69 2021-11-04 13:20:07.000 308 21174.80 489.77 43144.61 48062.78 2021-11-04 13:20:08.000 308 21174.79 489.77 43144.59 48062.68 2021-11-04 13:20:09.000 308 21174.79 489.80 43144.61 48062.80 2021-11-04 13:20:10.000 308 21174.81 489.84 43144.57 48062.75 2021-11-04 13:20:11.000 308 21174.80 489.95 43144.51 48062.68 2021-11-04 13:20:12.000 308 21174.74 490.09 43144.46 48062.72 2021-11-04 13:20:13.000 308 21174.74 490.21 43144.37 48062.68 2021-11-04 13:20:14.000 308 21174.72 490.32 43144.30 48062.54 2021-11-04 13:20:15.000 308 21174.70 490.35 43144.22 48062.49 2021-11-04 13:20:16.000 308 21174.69 490.36 43144.17 48062.38 2021-11-04 13:20:17.000 308 21174.73 490.34 43144.16 48062.40 2021-11-04 13:20:18.000 308 21174.73 490.37 43144.14 48062.39 2021-11-04 13:20:19.000 308 21174.72 490.40 43144.14 48062.31 2021-11-04 13:20:20.000 308 21174.73 490.33 43144.14 48062.32 2021-11-04 13:20:21.000 308 21174.72 490.33 43144.15 48062.29 2021-11-04 13:20:22.000 308 21174.76 490.36 43144.18 48062.31 2021-11-04 13:20:23.000 308 21174.78 490.44 43144.14 48062.39 2021-11-04 13:20:24.000 308 21174.83 490.50 43144.13 48062.32 2021-11-04 13:20:25.000 308 21174.91 490.53 43144.11 48062.39 2021-11-04 13:20:26.000 308 21174.94 490.51 43144.12 48062.38 2021-11-04 13:20:27.000 308 21174.99 490.46 43144.11 48062.38 2021-11-04 13:20:28.000 308 21175.06 490.44 43144.16 48062.48 2021-11-04 13:20:29.000 308 21175.12 490.43 43144.21 48062.50 2021-11-04 13:20:30.000 308 21175.16 490.47 43144.22 48062.56 2021-11-04 13:20:31.000 308 21175.19 490.53 43144.28 48062.63 2021-11-04 13:20:32.000 308 21175.26 490.63 43144.28 48062.66 2021-11-04 13:20:33.000 308 21175.26 490.74 43144.24 48062.64 2021-11-04 13:20:34.000 308 21175.29 490.88 43144.19 48062.69 2021-11-04 13:20:35.000 308 21175.30 490.91 43144.14 48062.55 2021-11-04 13:20:36.000 308 21175.29 490.98 43144.09 48062.54 2021-11-04 13:20:37.000 308 21175.31 491.05 43144.07 48062.53 2021-11-04 13:20:38.000 308 21175.32 491.09 43144.06 48062.53 2021-11-04 13:20:39.000 308 21175.32 491.16 43144.05 48062.53 2021-11-04 13:20:40.000 308 21175.30 491.27 43144.04 48062.49 2021-11-04 13:20:41.000 308 21175.29 491.35 43144.01 48062.42 2021-11-04 13:20:42.000 308 21175.34 491.41 43143.95 48062.49 2021-11-04 13:20:43.000 308 21175.32 491.46 43143.89 48062.38 2021-11-04 13:20:44.000 308 21175.31 491.50 43143.87 48062.44 2021-11-04 13:20:45.000 308 21175.30 491.56 43143.84 48062.37 2021-11-04 13:20:46.000 308 21175.31 491.62 43143.81 48062.34 2021-11-04 13:20:47.000 308 21175.30 491.67 43143.80 48062.40 2021-11-04 13:20:48.000 308 21175.29 491.73 43143.79 48062.31 2021-11-04 13:20:49.000 308 21175.28 491.79 43143.79 48062.30 2021-11-04 13:20:50.000 308 21175.27 491.86 43143.74 48062.31 2021-11-04 13:20:51.000 308 21175.26 491.88 43143.75 48062.25 2021-11-04 13:20:52.000 308 21175.24 491.93 43143.73 48062.30 2021-11-04 13:20:53.000 308 21175.23 491.97 43143.73 48062.28 2021-11-04 13:20:54.000 308 21175.23 492.01 43143.72 48062.20 2021-11-04 13:20:55.000 308 21175.19 492.04 43143.71 48062.26 2021-11-04 13:20:56.000 308 21175.21 492.07 43143.71 48062.17 2021-11-04 13:20:57.000 308 21175.21 492.12 43143.67 48062.18 2021-11-04 13:20:58.000 308 21175.20 492.16 43143.67 48062.15 2021-11-04 13:20:59.000 308 21175.22 492.18 43143.67 48062.10 2021-11-04 13:21:00.000 308 21175.25 492.22 43143.66 48062.19 2021-11-04 13:21:01.000 308 21175.23 492.26 43143.65 48062.12 2021-11-04 13:21:02.000 308 21175.22 492.28 43143.65 48062.12 2021-11-04 13:21:03.000 308 21175.25 492.33 43143.65 48062.16 2021-11-04 13:21:04.000 308 21175.24 492.34 43143.66 48062.12 2021-11-04 13:21:05.000 308 21175.25 492.36 43143.70 48062.21 2021-11-04 13:21:06.000 308 21175.23 492.35 43143.72 48062.17 2021-11-04 13:21:07.000 308 21175.22 492.38 43143.77 48062.16 2021-11-04 13:21:08.000 308 21175.19 492.35 43143.75 48062.26 2021-11-04 13:21:09.000 308 21175.17 492.29 43143.83 48062.23 2021-11-04 13:21:10.000 308 21175.13 492.25 43143.88 48062.28 2021-11-04 13:21:11.000 308 21175.12 492.25 43143.93 48062.35 2021-11-04 13:21:12.000 308 21175.14 492.27 43143.99 48062.35 2021-11-04 13:21:13.000 308 21175.19 492.35 43143.99 48062.44 2021-11-04 13:21:14.000 308 21175.21 492.38 43143.98 48062.43 2021-11-04 13:21:15.000 308 21175.19 492.41 43143.97 48062.37 2021-11-04 13:21:16.000 308 21175.15 492.44 43143.97 48062.44 2021-11-04 13:21:17.000 308 21175.15 492.41 43143.97 48062.34 2021-11-04 13:21:18.000 308 21175.17 492.40 43143.98 48062.40 2021-11-04 13:21:19.000 308 21175.12 492.43 43144.00 48062.44 2021-11-04 13:21:20.000 308 21175.14 492.45 43144.05 48062.44 2021-11-04 13:21:21.000 308 21175.15 492.47 43144.06 48062.46 2021-11-04 13:21:22.000 308 21175.20 492.49 43144.05 48062.47 2021-11-04 13:21:23.000 308 21175.18 492.52 43144.08 48062.46 2021-11-04 13:21:24.000 308 21175.21 492.50 43144.13 48062.54 2021-11-04 13:21:25.000 308 21175.19 492.49 43144.12 48062.53 2021-11-04 13:21:26.000 308 21175.25 492.46 43144.15 48062.51 2021-11-04 13:21:27.000 308 21175.26 492.46 43144.21 48062.64 2021-11-04 13:21:28.000 308 21175.28 492.42 43144.26 48062.61 2021-11-04 13:21:29.000 308 21175.32 492.39 43144.29 48062.74 2021-11-04 13:21:30.000 308 21175.37 492.36 43144.32 48062.79 2021-11-04 13:21:31.000 308 21175.45 492.36 43144.33 48062.76 2021-11-04 13:21:32.000 308 21175.47 492.38 43144.34 48062.89 2021-11-04 13:21:33.000 308 21175.53 492.43 43144.34 48062.92 2021-11-04 13:21:34.000 308 21175.62 492.43 43144.34 48062.89 2021-11-04 13:21:35.000 308 21175.67 492.40 43144.34 48062.99 2021-11-04 13:21:36.000 308 21175.71 492.38 43144.34 48062.94 2021-11-04 13:21:37.000 308 21175.76 492.38 43144.37 48062.98 2021-11-04 13:21:38.000 308 21175.79 492.37 43144.36 48063.04 2021-11-04 13:21:39.000 308 21175.84 492.39 43144.35 48062.99 2021-11-04 13:21:40.000 308 21175.86 492.43 43144.36 48063.00 2021-11-04 13:21:41.000 308 21175.87 492.42 43144.37 48063.07 2021-11-04 13:21:42.000 308 21175.92 492.44 43144.40 48063.03 2021-11-04 13:21:43.000 308 21176.01 492.43 43144.42 48063.03 2021-11-04 13:21:44.000 308 21176.08 492.44 43144.45 48063.20 2021-11-04 13:21:45.000 308 21176.13 492.42 43144.47 48063.26 2021-11-04 13:21:46.000 308 21176.22 492.44 43144.45 48063.34 2021-11-04 13:21:47.000 308 21176.26 492.44 43144.54 48063.29 2021-11-04 13:21:48.000 308 21176.33 492.44 43144.57 48063.43 2021-11-04 13:21:49.000 308 21176.42 492.44 43144.56 48063.45 2021-11-04 13:21:50.000 308 21176.46 492.44 43144.58 48063.46 2021-11-04 13:21:51.000 308 21176.48 492.44 43144.57 48063.49 2021-11-04 13:21:52.000 308 21176.47 492.40 43144.59 48063.61 2021-11-04 13:21:53.000 308 21176.48 492.34 43144.68 48063.55 2021-11-04 13:21:54.000 308 21176.46 492.32 43144.68 48063.62 2021-11-04 13:21:55.000 308 21176.43 492.31 43144.70 48063.67 2021-11-04 13:21:56.000 308 21176.40 492.32 43144.75 48063.66 2021-11-04 13:21:57.000 308 21176.36 492.31 43144.77 48063.61 2021-11-04 13:21:58.000 308 21176.35 492.29 43144.81 48063.71 2021-11-04 13:21:59.000 308 21176.35 492.34 43144.85 48063.69 2021-11-04 13:22:00.000 308 21176.33 492.40 43144.86 48063.69 2021-11-04 13:22:01.000 308 21176.33 492.40 43144.88 48063.79 2021-11-04 13:22:02.000 308 21176.34 492.42 43144.91 48063.73 2021-11-04 13:22:03.000 308 21176.30 492.45 43144.90 48063.71 2021-11-04 13:22:04.000 308 21176.27 492.47 43144.90 48063.81 2021-11-04 13:22:05.000 308 21176.27 492.47 43144.88 48063.78 2021-11-04 13:22:06.000 308 21176.26 492.50 43144.91 48063.71 2021-11-04 13:22:07.000 308 21176.23 492.54 43144.89 48063.74 2021-11-04 13:22:08.000 308 21176.20 492.58 43144.90 48063.71 2021-11-04 13:22:09.000 308 21176.24 492.57 43144.90 48063.68 2021-11-04 13:22:10.000 308 21176.19 492.59 43144.88 48063.74 2021-11-04 13:22:11.000 308 21176.19 492.60 43144.89 48063.72 2021-11-04 13:22:12.000 308 21176.23 492.62 43144.92 48063.67 2021-11-04 13:22:13.000 308 21176.24 492.66 43144.93 48063.81 2021-11-04 13:22:14.000 308 21176.23 492.65 43144.95 48063.84 2021-11-04 13:22:15.000 308 21176.20 492.72 43144.92 48063.69 2021-11-04 13:22:16.000 308 21176.22 492.79 43144.91 48063.77 2021-11-04 13:22:17.000 308 21176.22 492.83 43144.93 48063.77 2021-11-04 13:22:18.000 308 21176.16 492.88 43144.92 48063.68 2021-11-04 13:22:19.000 308 21176.16 492.92 43144.86 48063.66 2021-11-04 13:22:20.000 308 21176.13 492.93 43144.88 48063.77 2021-11-04 13:22:21.000 308 21176.12 492.92 43144.88 48063.65 2021-11-04 13:22:22.000 308 21176.15 492.92 43144.86 48063.62 2021-11-04 13:22:23.000 308 21176.14 492.92 43144.86 48063.64 2021-11-04 13:22:24.000 308 21176.17 492.97 43144.87 48063.69 2021-11-04 13:22:25.000 308 21176.18 492.98 43144.81 48063.72 2021-11-04 13:22:26.000 308 21176.15 492.97 43144.82 48063.61 2021-11-04 13:22:27.000 308 21176.13 492.99 43144.81 48063.58 2021-11-04 13:22:28.000 308 21176.16 493.02 43144.79 48063.72 2021-11-04 13:22:29.000 308 21176.16 493.06 43144.75 48063.59 2021-11-04 13:22:30.000 308 21176.16 493.14 43144.76 48063.53 2021-11-04 13:22:31.000 308 21176.16 493.23 43144.76 48063.66 2021-11-04 13:22:32.000 308 21176.17 493.29 43144.72 48063.60 2021-11-04 13:22:33.000 308 21176.18 493.31 43144.72 48063.52 2021-11-04 13:22:34.000 308 21176.17 493.34 43144.69 48063.59 2021-11-04 13:22:35.000 308 21176.17 493.36 43144.68 48063.46 2021-11-04 13:22:36.000 308 21176.18 493.36 43144.69 48063.48 2021-11-04 13:22:37.000 308 21176.16 493.35 43144.69 48063.56 2021-11-04 13:22:38.000 308 21176.19 493.32 43144.67 48063.52 2021-11-04 13:22:39.000 308 21176.20 493.29 43144.68 48063.46 2021-11-04 13:22:40.000 308 21176.21 493.28 43144.68 48063.64 2021-11-04 13:22:41.000 308 21176.26 493.28 43144.70 48063.60 2021-11-04 13:22:42.000 308 21176.25 493.31 43144.71 48063.56 2021-11-04 13:22:43.000 308 21176.26 493.34 43144.73 48063.58 2021-11-04 13:22:44.000 308 21176.28 493.40 43144.73 48063.67 2021-11-04 13:22:45.000 308 21176.31 493.45 43144.73 48063.54 2021-11-04 13:22:46.000 308 21176.32 493.48 43144.68 48063.60 2021-11-04 13:22:47.000 308 21176.32 493.47 43144.66 48063.61 2021-11-04 13:22:48.000 308 21176.29 493.50 43144.61 48063.49 2021-11-04 13:22:49.000 308 21176.26 493.53 43144.59 48063.49 2021-11-04 13:22:50.000 308 21176.30 493.52 43144.60 48063.53 2021-11-04 13:22:51.000 308 21176.29 493.53 43144.55 48063.46 2021-11-04 13:22:52.000 308 21176.28 493.57 43144.52 48063.52 2021-11-04 13:22:53.000 308 21176.27 493.62 43144.51 48063.49 2021-11-04 13:22:54.000 308 21176.25 493.60 43144.50 48063.37 2021-11-04 13:22:55.000 308 21176.22 493.60 43144.47 48063.39 2021-11-04 13:22:56.000 308 21176.16 493.64 43144.46 48063.42 2021-11-04 13:22:57.000 308 21176.11 493.67 43144.46 48063.27 2021-11-04 13:22:58.000 308 21176.13 493.64 43144.45 48063.30 2021-11-04 13:22:59.000 308 21176.12 493.62 43144.47 48063.32 2021-11-04 13:23:00.000 308 21176.05 493.63 43144.44 48063.24 2021-11-04 13:23:01.000 308 21176.04 493.63 43144.47 48063.25 2021-11-04 13:23:02.000 308 21176.04 493.68 43144.45 48063.31 2021-11-04 13:23:03.000 308 21176.03 493.73 43144.48 48063.33 2021-11-04 13:23:04.000 308 21176.00 493.75 43144.49 48063.36 2021-11-04 13:23:05.000 308 21175.97 493.82 43144.49 48063.19 2021-11-04 13:23:06.000 308 21175.91 493.94 43144.41 48063.25 2021-11-04 13:23:07.000 308 21175.90 494.03 43144.35 48063.27 2021-11-04 13:23:08.000 308 21175.90 494.06 43144.32 48063.02 2021-11-04 13:23:09.000 308 21175.90 494.04 43144.29 48063.08 2021-11-04 13:23:10.000 308 21175.91 494.06 43144.27 48063.02 2021-11-04 13:23:11.000 308 21175.95 494.09 43144.28 48062.97 2021-11-04 13:23:12.000 308 21175.96 494.13 43144.27 48063.13 2021-11-04 13:23:13.000 308 21175.99 494.14 43144.26 48063.10 2021-11-04 13:23:14.000 308 21175.96 494.16 43144.27 48063.04 2021-11-04 13:23:15.000 308 21175.96 494.20 43144.27 48063.12 2021-11-04 13:23:16.000 308 21175.95 494.21 43144.29 48063.15 2021-11-04 13:23:17.000 308 21175.92 494.26 43144.27 48063.07 2021-11-04 13:23:18.000 308 21175.91 494.31 43144.23 48063.12 2021-11-04 13:23:19.000 308 21175.93 494.34 43144.19 48063.06 2021-11-04 13:23:20.000 308 21175.92 494.37 43144.18 48062.98 2021-11-04 13:23:21.000 308 21175.93 494.38 43144.18 48062.93 2021-11-04 13:23:22.000 308 21175.96 494.42 43144.14 48062.95 2021-11-04 13:23:23.000 308 21176.02 494.41 43144.12 48063.02 2021-11-04 13:23:24.000 308 21176.07 494.39 43144.16 48062.93 2021-11-04 13:23:25.000 308 21176.09 494.35 43144.14 48062.91 2021-11-04 13:23:26.000 308 21176.12 494.31 43144.17 48063.02 2021-11-04 13:23:27.000 308 21176.16 494.27 43144.21 48063.10 2021-11-04 13:23:28.000 308 21176.21 494.25 43144.28 48063.14 2021-11-04 13:23:29.000 308 21176.22 494.25 43144.24 48063.04 2021-11-04 13:23:30.000 308 21176.22 494.27 43144.26 48063.18 2021-11-04 13:23:31.000 308 21176.23 494.30 43144.23 48063.12 2021-11-04 13:23:32.000 308 21176.20 494.32 43144.24 48063.11 2021-11-04 13:23:33.000 308 21176.18 494.31 43144.25 48063.15 2021-11-04 13:23:34.000 308 21176.20 494.34 43144.27 48063.27 2021-11-04 13:23:35.000 308 21176.18 494.36 43144.28 48063.13 2021-11-04 13:23:36.000 308 21176.18 494.39 43144.27 48063.24 2021-11-04 13:23:37.000 308 21176.18 494.40 43144.27 48063.18 2021-11-04 13:23:38.000 308 21176.18 494.38 43144.27 48063.16 2021-11-04 13:23:39.000 308 21176.21 494.38 43144.28 48063.21 2021-11-04 13:23:40.000 308 21176.22 494.40 43144.25 48063.19 2021-11-04 13:23:41.000 308 21176.22 494.41 43144.21 48063.12 2021-11-04 13:23:42.000 308 21176.20 494.45 43144.17 48063.19 2021-11-04 13:23:43.000 308 21176.22 494.45 43144.21 48063.06 2021-11-04 13:23:44.000 308 21176.22 494.44 43144.17 48063.07 2021-11-04 13:23:45.000 308 21176.23 494.44 43144.17 48063.10 2021-11-04 13:23:46.000 308 21176.21 494.47 43144.17 48063.04 2021-11-04 13:23:47.000 308 21176.18 494.50 43144.17 48063.03 2021-11-04 13:23:48.000 308 21176.16 494.50 43144.15 48063.12 2021-11-04 13:23:49.000 308 21176.18 494.53 43144.12 48063.00 2021-11-04 13:23:50.000 308 21176.15 494.53 43144.13 48063.07 2021-11-04 13:23:51.000 308 21176.15 494.53 43144.17 48063.08 2021-11-04 13:23:52.000 308 21176.16 494.51 43144.22 48063.05 2021-11-04 13:23:53.000 308 21176.18 494.50 43144.20 48063.08 2021-11-04 13:23:54.000 308 21176.11 494.53 43144.23 48063.14 2021-11-04 13:23:55.000 308 21176.10 494.55 43144.18 48063.01 2021-11-04 13:23:56.000 308 21176.08 494.55 43144.21 48063.03 2021-11-04 13:23:57.000 308 21176.08 494.55 43144.22 48063.11 2021-11-04 13:23:58.000 308 21176.13 494.51 43144.26 48063.09 2021-11-04 13:23:59.000 308 21176.15 494.44 43144.25 48063.08 2021-11-04 13:24:00.000 308 21176.21 494.38 43144.27 48063.07 2021-11-04 13:24:01.000 308 21176.21 494.34 43144.29 48063.23 2021-11-04 13:24:02.000 308 21176.25 494.32 43144.35 48063.23 2021-11-04 13:24:03.000 308 21176.23 494.35 43144.36 48063.23 2021-11-04 13:24:04.000 308 21176.22 494.33 43144.39 48063.35 2021-11-04 13:24:05.000 308 21176.24 494.34 43144.38 48063.31 2021-11-04 13:24:06.000 308 21176.25 494.37 43144.38 48063.27 2021-11-04 13:24:07.000 308 21176.29 494.36 43144.39 48063.33 2021-11-04 13:24:08.000 308 21176.31 494.36 43144.40 48063.32 2021-11-04 13:24:09.000 308 21176.29 494.34 43144.42 48063.28 2021-11-04 13:24:10.000 308 21176.29 494.31 43144.45 48063.34 2021-11-04 13:24:11.000 308 21176.30 494.28 43144.48 48063.40 2021-11-04 13:24:12.000 308 21176.28 494.25 43144.52 48063.36 2021-11-04 13:24:13.000 308 21176.28 494.23 43144.52 48063.47 2021-11-04 13:24:14.000 308 21176.28 494.24 43144.54 48063.46 2021-11-04 13:24:15.000 308 21176.30 494.26 43144.56 48063.43 2021-11-04 13:24:16.000 308 21176.34 494.28 43144.57 48063.48 2021-11-04 13:24:17.000 308 21176.29 494.29 43144.54 48063.39 2021-11-04 13:24:18.000 308 21176.32 494.33 43144.53 48063.40 2021-11-04 13:24:19.000 308 21176.34 494.32 43144.54 48063.50 2021-11-04 13:24:20.000 308 21176.33 494.30 43144.56 48063.46 2021-11-04 13:24:21.000 308 21176.39 494.29 43144.56 48063.41 2021-11-04 13:24:22.000 308 21176.40 494.27 43144.54 48063.61 2021-11-04 13:24:23.000 308 21176.43 494.26 43144.58 48063.55 2021-11-04 13:24:24.000 308 21176.45 494.29 43144.58 48063.53 2021-11-04 13:24:25.000 308 21176.45 494.31 43144.57 48063.57 2021-11-04 13:24:26.000 308 21176.48 494.32 43144.56 48063.61 2021-11-04 13:24:27.000 308 21176.50 494.32 43144.53 48063.48 2021-11-04 13:24:28.000 308 21176.49 494.33 43144.52 48063.54 2021-11-04 13:24:29.000 308 21176.49 494.35 43144.50 48063.51 2021-11-04 13:24:30.000 308 21176.48 494.30 43144.53 48063.46 2021-11-04 13:24:31.000 308 21176.51 494.25 43144.51 48063.50 2021-11-04 13:24:32.000 308 21176.51 494.21 43144.56 48063.59 2021-11-04 13:24:33.000 308 21176.52 494.20 43144.56 48063.51 2021-11-04 13:24:34.000 308 21176.54 494.19 43144.56 48063.60 2021-11-04 13:24:35.000 308 21176.56 494.17 43144.55 48063.66 2021-11-04 13:24:36.000 308 21176.59 494.17 43144.58 48063.62 2021-11-04 13:24:37.000 308 21176.62 494.16 43144.58 48063.60 2021-11-04 13:24:38.000 308 21176.60 494.17 43144.59 48063.61 2021-11-04 13:24:39.000 308 21176.64 494.18 43144.58 48063.66 2021-11-04 13:24:40.000 308 21176.67 494.16 43144.62 48063.73 2021-11-04 13:24:41.000 308 21176.69 494.16 43144.60 48063.70 2021-11-04 13:24:42.000 308 21176.68 494.12 43144.62 48063.66 2021-11-04 13:24:43.000 308 21176.73 494.10 43144.64 48063.82 2021-11-04 13:24:44.000 308 21176.77 494.12 43144.68 48063.80 2021-11-04 13:24:45.000 308 21176.78 494.13 43144.69 48063.75 2021-11-04 13:24:46.000 308 21176.87 494.14 43144.69 48063.89 2021-11-04 13:24:47.000 308 21176.94 494.15 43144.70 48063.94 2021-11-04 13:24:48.000 308 21176.97 494.14 43144.69 48063.89 2021-11-04 13:24:49.000 308 21177.00 494.14 43144.67 48063.90 2021-11-04 13:24:50.000 308 21177.07 494.12 43144.66 48063.83 2021-11-04 13:24:51.000 308 21177.11 494.11 43144.67 48063.98 2021-11-04 13:24:52.000 308 21177.17 494.07 43144.68 48064.01 2021-11-04 13:24:53.000 308 21177.24 494.02 43144.71 48063.99 2021-11-04 13:24:54.000 308 21177.32 493.96 43144.70 48064.00 2021-11-04 13:24:55.000 308 21177.40 493.90 43144.70 48064.12 2021-11-04 13:24:56.000 308 21177.49 493.82 43144.77 48064.12 2021-11-04 13:24:57.000 308 21177.55 493.75 43144.84 48064.15 2021-11-04 13:24:58.000 308 21177.65 493.70 43144.92 48064.37 2021-11-04 13:24:59.000 308 21177.70 493.66 43144.95 48064.43 2021-11-04 13:25:00.000 308 21177.72 493.66 43144.98 48064.42 2021-11-04 13:25:01.000 308 21177.79 493.66 43145.02 48064.54 2021-11-04 13:25:02.000 308 21177.87 493.64 43145.02 48064.61 2021-11-04 13:25:03.000 308 21177.91 493.62 43145.05 48064.55 2021-11-04 13:25:04.000 308 21177.94 493.60 43145.07 48064.60 2021-11-04 13:25:05.000 308 21177.95 493.60 43145.09 48064.77 2021-11-04 13:25:06.000 308 21177.96 493.59 43145.13 48064.78 2021-11-04 13:25:07.000 308 21178.00 493.59 43145.15 48064.70 2021-11-04 13:25:08.000 308 21178.02 493.60 43145.16 48064.80 2021-11-04 13:25:09.000 308 21178.01 493.61 43145.16 48064.81 2021-11-04 13:25:10.000 308 21178.01 493.58 43145.15 48064.82 2021-11-04 13:25:11.000 308 21177.98 493.55 43145.15 48064.80 2021-11-04 13:25:12.000 308 21177.93 493.50 43145.16 48064.79 2021-11-04 13:25:13.000 308 21177.93 493.45 43145.21 48064.76 2021-11-04 13:25:14.000 308 21177.90 493.45 43145.25 48064.78 2021-11-04 13:25:15.000 308 21177.86 493.43 43145.27 48064.90 2021-11-04 13:25:16.000 308 21177.85 493.41 43145.29 48064.90 2021-11-04 13:25:17.000 308 21177.85 493.45 43145.29 48064.90 2021-11-04 13:25:18.000 308 21177.80 493.53 43145.28 48064.87 2021-11-04 13:25:19.000 308 21177.71 493.62 43145.25 48064.76 2021-11-04 13:25:20.000 308 21177.67 493.66 43145.22 48064.69 2021-11-04 13:25:21.000 308 21177.65 493.71 43145.19 48064.70 2021-11-04 13:25:22.000 308 21177.69 493.75 43145.16 48064.64 2021-11-04 13:25:23.000 308 21177.70 493.80 43145.15 48064.59 2021-11-04 13:25:24.000 308 21177.74 493.82 43145.12 48064.64 2021-11-04 13:25:25.000 308 21177.79 493.84 43145.10 48064.68 2021-11-04 13:25:26.000 308 21177.80 493.84 43145.09 48064.64 2021-11-04 13:25:27.000 308 21177.85 493.83 43145.10 48064.59 2021-11-04 13:25:28.000 308 21177.88 493.83 43145.11 48064.68 2021-11-04 13:25:29.000 308 21177.92 493.86 43145.12 48064.67 2021-11-04 13:25:30.000 308 21177.98 493.89 43145.11 48064.62 2021-11-04 13:25:31.000 308 21177.97 493.96 43145.09 48064.67 2021-11-04 13:25:32.000 308 21177.97 494.00 43145.06 48064.77 2021-11-04 13:25:33.000 308 21177.99 494.04 43145.04 48064.69 2021-11-04 13:25:34.000 308 21177.97 494.11 43144.97 48064.58 2021-11-04 13:25:35.000 308 21177.98 494.14 43144.93 48064.61 2021-11-04 13:25:36.000 308 21177.98 494.16 43144.92 48064.60 2021-11-04 13:25:37.000 308 21178.01 494.16 43144.88 48064.59 2021-11-04 13:25:38.000 308 21178.06 494.16 43144.85 48064.63 2021-11-04 13:25:39.000 308 21178.05 494.21 43144.81 48064.56 2021-11-04 13:25:40.000 308 21178.05 494.21 43144.80 48064.46 2021-11-04 13:25:41.000 308 21178.02 494.22 43144.80 48064.55 2021-11-04 13:25:42.000 308 21178.02 494.21 43144.83 48064.47 2021-11-04 13:25:43.000 308 21178.00 494.20 43144.81 48064.46 2021-11-04 13:25:44.000 308 21177.97 494.21 43144.81 48064.56 2021-11-04 13:25:45.000 308 21177.92 494.20 43144.81 48064.51 2021-11-04 13:25:46.000 308 21177.90 494.21 43144.83 48064.46 2021-11-04 13:25:47.000 308 21177.84 494.28 43144.81 48064.42 2021-11-04 13:25:48.000 308 21177.78 494.35 43144.77 48064.43 2021-11-04 13:25:49.000 308 21177.75 494.40 43144.77 48064.31 2021-11-04 13:25:50.000 308 21177.70 494.41 43144.73 48064.25 2021-11-04 13:25:51.000 308 21177.66 494.41 43144.75 48064.18 2021-11-04 13:25:52.000 308 21177.68 494.43 43144.74 48064.32 2021-11-04 13:25:53.000 308 21177.66 494.44 43144.71 48064.22 2021-11-04 13:25:54.000 308 21177.64 494.44 43144.71 48064.23 2021-11-04 13:25:55.000 308 21177.62 494.47 43144.69 48064.24 2021-11-04 13:25:56.000 308 21177.65 494.49 43144.73 48064.17 2021-11-04 13:25:57.000 308 21177.66 494.49 43144.70 48064.19 2021-11-04 13:25:58.000 308 21177.72 494.42 43144.74 48064.24 2021-11-04 13:25:59.000 308 21177.78 494.41 43144.80 48064.32 2021-11-04 13:26:00.000 308 21177.78 494.43 43144.79 48064.30 2021-11-04 13:26:01.000 308 21177.83 494.45 43144.81 48064.41 2021-11-04 13:26:02.000 308 21177.85 494.47 43144.81 48064.44 2021-11-04 13:26:03.000 308 21177.88 494.48 43144.82 48064.36 2021-11-04 13:26:04.000 308 21177.86 494.51 43144.85 48064.38 2021-11-04 13:26:05.000 308 21177.84 494.50 43144.85 48064.45 2021-11-04 13:26:06.000 308 21177.84 494.50 43144.88 48064.49 2021-11-04 13:26:07.000 308 21177.82 494.53 43144.89 48064.42 2021-11-04 13:26:08.000 308 21177.78 494.58 43144.88 48064.50 2021-11-04 13:26:09.000 308 21177.73 494.60 43144.90 48064.50 2021-11-04 13:26:10.000 308 21177.74 494.63 43144.91 48064.49 2021-11-04 13:26:11.000 308 21177.66 494.66 43144.91 48064.39 2021-11-04 13:26:12.000 308 21177.55 494.69 43144.95 48064.43 2021-11-04 13:26:13.000 308 21177.48 494.71 43144.93 48064.39 2021-11-04 13:26:14.000 308 21177.43 494.71 43144.94 48064.32 2021-11-04 13:26:15.000 308 21177.37 494.70 43144.94 48064.37 2021-11-04 13:26:16.000 308 21177.30 494.69 43144.96 48064.35 2021-11-04 13:26:17.000 308 21177.21 494.73 43144.95 48064.26 2021-11-04 13:26:18.000 308 21177.15 494.75 43144.92 48064.20 2021-11-04 13:26:19.000 308 21177.08 494.75 43144.92 48064.22 2021-11-04 13:26:20.000 308 21177.01 494.80 43144.88 48064.10 2021-11-04 13:26:21.000 308 21176.92 494.80 43144.88 48064.09 2021-11-04 13:26:22.000 308 21176.91 494.78 43144.90 48064.16 2021-11-04 13:26:23.000 308 21176.85 494.78 43144.90 48064.09 2021-11-04 13:26:24.000 308 21176.81 494.79 43144.87 48064.03 2021-11-04 13:26:25.000 308 21176.79 494.82 43144.89 48064.05 2021-11-04 13:26:26.000 308 21176.84 494.82 43144.90 48064.06 2021-11-04 13:26:27.000 308 21176.84 494.81 43144.91 48063.96 2021-11-04 13:26:28.000 308 21176.87 494.76 43144.91 48064.00 2021-11-04 13:26:29.000 308 21176.86 494.74 43144.94 48064.08 2021-11-04 13:26:30.000 308 21176.87 494.71 43144.98 48064.08 2021-11-04 13:26:31.000 308 21176.88 494.69 43145.01 48064.08 2021-11-04 13:26:32.000 308 21176.89 494.69 43145.03 48064.22 2021-11-04 13:26:33.000 308 21176.92 494.69 43145.06 48064.23 2021-11-04 13:26:34.000 308 21176.95 494.72 43145.05 48064.15 2021-11-04 13:26:35.000 308 21176.96 494.71 43145.06 48064.24 2021-11-04 13:26:36.000 308 21176.96 494.71 43145.07 48064.25 2021-11-04 13:26:37.000 308 21176.96 494.72 43145.07 48064.22 2021-11-04 13:26:38.000 308 21177.01 494.71 43145.06 48064.21 2021-11-04 13:26:39.000 308 21177.05 494.69 43145.04 48064.32 2021-11-04 13:26:40.000 308 21177.06 494.69 43145.05 48064.24 2021-11-04 13:26:41.000 308 21177.10 494.67 43145.05 48064.23 2021-11-04 13:26:42.000 308 21177.12 494.68 43145.04 48064.32 2021-11-04 13:26:43.000 308 21177.11 494.69 43145.06 48064.35 2021-11-04 13:26:44.000 308 21177.16 494.68 43145.10 48064.25 2021-11-04 13:26:45.000 308 21177.17 494.69 43145.09 48064.30 2021-11-04 13:26:46.000 308 21177.24 494.64 43145.07 48064.38 2021-11-04 13:26:47.000 308 21177.29 494.55 43145.14 48064.37 2021-11-04 13:26:48.000 308 21177.32 494.55 43145.18 48064.44 2021-11-04 13:26:49.000 308 21177.36 494.55 43145.21 48064.56 2021-11-04 13:26:50.000 308 21177.43 494.55 43145.21 48064.47 2021-11-04 13:26:51.000 308 21177.44 494.54 43145.21 48064.50 2021-11-04 13:26:52.000 308 21177.45 494.56 43145.22 48064.57 2021-11-04 13:26:53.000 308 21177.48 494.54 43145.24 48064.66 2021-11-04 13:26:54.000 308 21177.49 494.57 43145.24 48064.60 2021-11-04 13:26:55.000 308 21177.50 494.59 43145.25 48064.63 2021-11-04 13:26:56.000 308 21177.54 494.62 43145.21 48064.69 2021-11-04 13:26:57.000 308 21177.52 494.68 43145.19 48064.70 2021-11-04 13:26:58.000 308 21177.53 494.75 43145.18 48064.55 2021-11-04 13:26:59.000 308 21177.55 494.79 43145.18 48064.61 2021-11-04 13:27:00.000 308 21177.52 494.81 43145.20 48064.67 2021-11-04 13:27:01.000 308 21177.47 494.84 43145.17 48064.58 2021-11-04 13:27:02.000 308 21177.45 494.91 43145.16 48064.58 2021-11-04 13:27:03.000 308 21177.42 494.91 43145.18 48064.56 2021-11-04 13:27:04.000 308 21177.37 494.94 43145.15 48064.58 2021-11-04 13:27:05.000 308 21177.38 494.95 43145.14 48064.43 2021-11-04 13:27:06.000 308 21177.33 495.00 43145.11 48064.45 2021-11-04 13:27:07.000 308 21177.31 495.06 43145.10 48064.52 2021-11-04 13:27:08.000 308 21177.27 495.10 43145.10 48064.42 2021-11-04 13:27:09.000 308 21177.25 495.16 43145.08 48064.36 2021-11-04 13:27:10.000 308 21177.23 495.20 43145.05 48064.32 2021-11-04 13:27:11.000 308 21177.17 495.27 43144.99 48064.28 2021-11-04 13:27:12.000 308 21177.10 495.38 43144.94 48064.26 2021-11-04 13:27:13.000 308 21177.02 495.50 43144.86 48064.22 2021-11-04 13:27:14.000 308 21176.98 495.58 43144.76 48064.03 2021-11-04 13:27:15.000 308 21176.99 495.61 43144.70 48063.94 2021-11-04 13:27:16.000 308 21176.99 495.63 43144.68 48064.00 2021-11-04 13:27:17.000 308 21177.02 495.70 43144.65 48063.93 2021-11-04 13:27:18.000 308 21177.02 495.72 43144.63 48063.85 2021-11-04 13:27:19.000 308 21177.03 495.76 43144.58 48063.92 2021-11-04 13:27:20.000 308 21177.02 495.77 43144.56 48063.82 2021-11-04 13:27:21.000 308 21177.00 495.80 43144.55 48063.78 2021-11-04 13:27:22.000 308 21177.01 495.80 43144.53 48063.80 2021-11-04 13:27:23.000 308 21177.02 495.83 43144.50 48063.81 2021-11-04 13:27:24.000 308 21177.01 495.89 43144.49 48063.72 2021-11-04 13:27:25.000 308 21176.98 495.99 43144.44 48063.80 2021-11-04 13:27:26.000 308 21176.98 496.09 43144.37 48063.75 2021-11-04 13:27:27.000 308 21176.97 496.12 43144.33 48063.62 2021-11-04 13:27:28.000 308 21176.94 496.16 43144.28 48063.56 2021-11-04 13:27:29.000 308 21176.90 496.23 43144.26 48063.60 2021-11-04 13:27:30.000 308 21176.89 496.29 43144.18 48063.39 2021-11-04 13:27:31.000 308 21176.85 496.37 43144.13 48063.41 2021-11-04 13:27:32.000 308 21176.83 496.39 43144.09 48063.37 2021-11-04 13:27:33.000 308 21176.81 496.36 43144.09 48063.31 2021-11-04 13:27:34.000 308 21176.80 496.35 43144.05 48063.27 2021-11-04 13:27:35.000 308 21176.81 496.33 43144.10 48063.38 2021-11-04 13:27:36.000 308 21176.85 496.27 43144.13 48063.28 2021-11-04 13:27:37.000 308 21176.89 496.17 43144.21 48063.41 2021-11-04 13:27:38.000 308 21176.90 496.10 43144.28 48063.48 2021-11-04 13:27:39.000 308 21176.97 496.02 43144.36 48063.44 2021-11-04 13:27:40.000 308 21176.99 495.95 43144.40 48063.59 2021-11-04 13:27:41.000 308 21177.00 495.88 43144.50 48063.72 2021-11-04 13:27:42.000 308 21177.01 495.80 43144.56 48063.73 2021-11-04 13:27:43.000 308 21177.08 495.75 43144.66 48063.81 2021-11-04 13:27:44.000 308 21177.15 495.74 43144.69 48063.98 2021-11-04 13:27:45.000 308 21177.19 495.71 43144.74 48063.97 2021-11-04 13:27:46.000 308 21177.26 495.73 43144.80 48064.10 2021-11-04 13:27:47.000 308 21177.29 495.73 43144.84 48064.18 2021-11-04 13:27:48.000 308 21177.31 495.76 43144.84 48064.11 2021-11-04 13:27:49.000 308 21177.36 495.74 43144.82 48064.15 2021-11-04 13:27:50.000 308 21177.39 495.73 43144.83 48064.19 2021-11-04 13:27:51.000 308 21177.45 495.73 43144.82 48064.25 2021-11-04 13:27:52.000 308 21177.52 495.76 43144.80 48064.22 2021-11-04 13:27:53.000 308 21177.59 495.76 43144.82 48064.34 2021-11-04 13:27:54.000 308 21177.64 495.73 43144.84 48064.36 2021-11-04 13:27:55.000 308 21177.73 495.72 43144.86 48064.38 2021-11-04 13:27:56.000 308 21177.79 495.74 43144.87 48064.34 2021-11-04 13:27:57.000 308 21177.85 495.74 43144.88 48064.45 2021-11-04 13:27:58.000 308 21177.86 495.74 43144.88 48064.43 2021-11-04 13:27:59.000 308 21177.90 495.76 43144.89 48064.41 2021-11-04 13:28:00.000 308 21177.92 495.77 43144.87 48064.55 2021-11-04 13:28:01.000 308 21177.95 495.83 43144.87 48064.57 2021-11-04 13:28:02.000 308 21178.00 495.88 43144.88 48064.46 2021-11-04 13:28:03.000 308 21178.01 495.88 43144.91 48064.52 2021-11-04 13:28:04.000 308 21178.03 495.91 43144.89 48064.54 2021-11-04 13:28:05.000 308 21178.04 495.93 43144.86 48064.54 2021-11-04 13:28:06.000 308 21178.02 495.95 43144.84 48064.47 2021-11-04 13:28:07.000 308 21178.02 495.96 43144.86 48064.60 2021-11-04 13:28:08.000 308 21178.01 495.99 43144.86 48064.59 2021-11-04 13:28:09.000 308 21177.95 496.04 43144.86 48064.54 2021-11-04 13:28:10.000 308 21177.94 496.05 43144.86 48064.48 2021-11-04 13:28:11.000 308 21177.96 496.07 43144.87 48064.56 2021-11-04 13:28:12.000 308 21177.95 496.07 43144.90 48064.49 2021-11-04 13:28:13.000 308 21177.93 496.11 43144.88 48064.44 2021-11-04 13:28:14.000 308 21177.90 496.14 43144.87 48064.58 2021-11-04 13:28:15.000 308 21177.88 496.20 43144.84 48064.53 2021-11-04 13:28:16.000 308 21177.87 496.20 43144.85 48064.49 2021-11-04 13:28:17.000 308 21177.87 496.20 43144.85 48064.46 2021-11-04 13:28:18.000 308 21177.86 496.23 43144.83 48064.47 2021-11-04 13:28:19.000 308 21177.85 496.22 43144.82 48064.40 2021-11-04 13:28:20.000 308 21177.83 496.26 43144.79 48064.36 2021-11-04 13:28:21.000 308 21177.82 496.30 43144.79 48064.36 2021-11-04 13:28:22.000 308 21177.80 496.37 43144.77 48064.45 2021-11-04 13:28:23.000 308 21177.77 496.49 43144.73 48064.36 2021-11-04 13:28:24.000 308 21177.75 496.56 43144.66 48064.28 2021-11-04 13:28:25.000 308 21177.74 496.59 43144.60 48064.27 2021-11-04 13:28:26.000 308 21177.74 496.61 43144.55 48064.13 2021-11-04 13:28:27.000 308 21177.74 496.61 43144.54 48064.10 2021-11-04 13:28:28.000 308 21177.72 496.60 43144.54 48064.14 2021-11-04 13:28:29.000 308 21177.72 496.58 43144.52 48064.17 2021-11-04 13:28:30.000 308 21177.71 496.58 43144.52 48064.05 2021-11-04 13:28:31.000 308 21177.73 496.55 43144.52 48064.16 2021-11-04 13:28:32.000 308 21177.74 496.55 43144.57 48064.17 2021-11-04 13:28:33.000 308 21177.79 496.52 43144.56 48064.07 2021-11-04 13:28:34.000 308 21177.86 496.48 43144.56 48064.16 2021-11-04 13:28:35.000 308 21177.89 496.47 43144.60 48064.22 2021-11-04 13:28:36.000 308 21177.95 496.46 43144.59 48064.20 2021-11-04 13:28:37.000 308 21177.99 496.46 43144.58 48064.24 2021-11-04 13:28:38.000 308 21178.07 496.44 43144.63 48064.37 2021-11-04 13:28:39.000 308 21178.11 496.47 43144.60 48064.35 2021-11-04 13:28:40.000 308 21178.12 496.53 43144.57 48064.26 2021-11-04 13:28:41.000 308 21178.13 496.58 43144.56 48064.35 2021-11-04 13:28:42.000 308 21178.18 496.61 43144.54 48064.34 2021-11-04 13:28:43.000 308 21178.23 496.66 43144.54 48064.26 2021-11-04 13:28:44.000 308 21178.31 496.66 43144.54 48064.27 2021-11-04 13:28:45.000 308 21178.36 496.66 43144.51 48064.40 2021-11-04 13:28:46.000 308 21178.36 496.66 43144.50 48064.40 2021-11-04 13:28:47.000 308 21178.42 496.60 43144.50 48064.34 2021-11-04 13:28:48.000 308 21178.46 496.59 43144.53 48064.46 2021-11-04 13:28:49.000 308 21178.52 496.59 43144.52 48064.51 2021-11-04 13:28:50.000 308 21178.56 496.60 43144.55 48064.46 2021-11-04 13:28:51.000 308 21178.60 496.61 43144.56 48064.49 2021-11-04 13:28:52.000 308 21178.64 496.62 43144.56 48064.62 2021-11-04 13:28:53.000 308 21178.68 496.63 43144.57 48064.60 2021-11-04 13:28:54.000 308 21178.71 496.59 43144.59 48064.54 2021-11-04 13:28:55.000 308 21178.70 496.55 43144.62 48064.66 2021-11-04 13:28:56.000 308 21178.72 496.50 43144.65 48064.72 2021-11-04 13:28:57.000 308 21178.75 496.50 43144.69 48064.63 2021-11-04 13:28:58.000 308 21178.80 496.52 43144.67 48064.68 2021-11-04 13:28:59.000 308 21178.82 496.56 43144.66 48064.80 2021-11-04 13:29:00.000 308 21178.87 496.56 43144.70 48064.77 2021-11-04 13:29:01.000 308 21178.93 496.50 43144.74 48064.78 2021-11-04 13:29:02.000 308 21178.97 496.46 43144.76 48064.81 2021-11-04 13:29:03.000 308 21178.98 496.45 43144.78 48064.90 2021-11-04 13:29:04.000 308 21179.03 496.46 43144.81 48064.97 2021-11-04 13:29:05.000 308 21179.10 496.49 43144.80 48064.99 2021-11-04 13:29:06.000 308 21179.14 496.48 43144.81 48064.99 2021-11-04 13:29:07.000 308 21179.15 496.52 43144.81 48064.99 2021-11-04 13:29:08.000 308 21179.11 496.54 43144.82 48065.01 2021-11-04 13:29:09.000 308 21179.16 496.55 43144.82 48065.00 2021-11-04 13:29:10.000 308 21179.18 496.58 43144.79 48064.96 2021-11-04 13:29:11.000 308 21179.18 496.62 43144.74 48064.97 2021-11-04 13:29:12.000 308 21179.17 496.65 43144.71 48065.04 2021-11-04 13:29:13.000 308 21179.16 496.69 43144.71 48064.99 2021-11-04 13:29:14.000 308 21179.17 496.71 43144.67 48064.93 2021-11-04 13:29:15.000 308 21179.20 496.72 43144.69 48064.90 2021-11-04 13:29:16.000 308 21179.24 496.67 43144.69 48064.88 2021-11-04 13:29:17.000 308 21179.26 496.61 43144.70 48064.88 2021-11-04 13:29:18.000 308 21179.24 496.60 43144.72 48065.04 2021-11-04 13:29:19.000 308 21179.29 496.59 43144.72 48064.96 2021-11-04 13:29:20.000 308 21179.33 496.57 43144.71 48064.91 2021-11-04 13:29:21.000 308 21179.36 496.54 43144.71 48065.00 2021-11-04 13:29:22.000 308 21179.38 496.52 43144.72 48065.00 2021-11-04 13:29:23.000 308 21179.41 496.50 43144.75 48065.05 2021-11-04 13:29:24.000 308 21179.44 496.46 43144.79 48065.12 2021-11-04 13:29:25.000 308 21179.40 496.44 43144.83 48065.14 2021-11-04 13:29:26.000 308 21179.37 496.43 43144.88 48065.04 2021-11-04 13:29:27.000 308 21179.40 496.41 43144.93 48065.16 2021-11-04 13:29:28.000 308 21179.37 496.41 43144.96 48065.16 2021-11-04 13:29:29.000 308 21179.33 496.43 43144.98 48065.24 2021-11-04 13:29:30.000 308 21179.31 496.43 43145.02 48065.19 2021-11-04 13:29:31.000 308 21179.29 496.44 43145.01 48065.20 2021-11-04 13:29:32.000 308 21179.29 496.43 43145.02 48065.19 2021-11-04 13:29:33.000 308 21179.29 496.41 43145.05 48065.15 2021-11-04 13:29:34.000 308 21179.29 496.42 43145.07 48065.20 2021-11-04 13:29:35.000 308 21179.30 496.43 43145.03 48065.33 2021-11-04 13:29:36.000 308 21179.29 496.41 43145.02 48065.28 2021-11-04 13:29:37.000 308 21179.26 496.37 43145.04 48065.18 2021-11-04 13:29:38.000 308 21179.29 496.38 43145.04 48065.21 2021-11-04 13:29:39.000 308 21179.35 496.36 43145.01 48065.27 2021-11-04 13:29:40.000 308 21179.40 496.34 43144.99 48065.31 2021-11-04 13:29:41.000 308 21179.44 496.35 43145.00 48065.34 2021-11-04 13:29:42.000 308 21179.44 496.32 43144.98 48065.36 2021-11-04 13:29:43.000 308 21179.46 496.34 43144.95 48065.34 2021-11-04 13:29:44.000 308 21179.50 496.39 43144.96 48065.36 2021-11-04 13:29:45.000 308 21179.54 496.44 43144.94 48065.30 2021-11-04 13:29:46.000 308 21179.57 496.44 43144.92 48065.27 2021-11-04 13:29:47.000 308 21179.58 496.45 43144.88 48065.29 2021-11-04 13:29:48.000 308 21179.61 496.45 43144.87 48065.31 2021-11-04 13:29:49.000 308 21179.59 496.46 43144.84 48065.29 2021-11-04 13:29:50.000 308 21179.60 496.42 43144.83 48065.29 2021-11-04 13:29:51.000 308 21179.59 496.39 43144.80 48065.24 2021-11-04 13:29:52.000 308 21179.62 496.35 43144.80 48065.22 2021-11-04 13:29:53.000 308 21179.64 496.30 43144.84 48065.14 2021-11-04 13:29:54.000 308 21179.65 496.22 43144.86 48065.21 2021-11-04 13:29:55.000 308 21179.70 496.17 43144.89 48065.29 2021-11-04 13:29:56.000 308 21179.76 496.13 43144.92 48065.34 2021-11-04 13:29:57.000 308 21179.81 496.08 43144.93 48065.37 2021-11-04 13:29:58.000 308 21179.87 496.02 43144.97 48065.46 2021-11-04 13:29:59.000 308 21179.91 496.01 43145.02 48065.49 2021-11-04 13:30:00.000 308 21179.91 496.03 43145.01 48065.51 2021-11-04 13:30:01.000 308 21179.93 496.03 43145.00 48065.49 2021-11-04 13:30:02.000 308 21179.97 496.03 43144.97 48065.51 2021-11-04 13:30:03.000 308 21180.00 495.99 43145.02 48065.47 2021-11-04 13:30:04.000 308 21180.00 495.95 43145.04 48065.49 2021-11-04 13:30:05.000 308 21180.01 495.91 43145.02 48065.49 2021-11-04 13:30:06.000 308 21179.99 495.91 43145.05 48065.53 2021-11-04 13:30:07.000 308 21179.99 495.93 43145.02 48065.57 2021-11-04 13:30:08.000 308 21180.00 495.91 43144.99 48065.59 2021-11-04 13:30:09.000 308 21180.01 495.91 43144.97 48065.43 2021-11-04 13:30:10.000 308 21180.00 495.95 43144.96 48065.43 2021-11-04 13:30:11.000 308 21180.00 495.93 43144.94 48065.44 2021-11-04 13:30:12.000 308 21180.01 495.91 43144.93 48065.46 2021-11-04 13:30:13.000 308 21180.02 495.93 43144.90 48065.47 2021-11-04 13:30:14.000 308 21180.06 495.95 43144.86 48065.49 2021-11-04 13:30:15.000 308 21180.07 495.98 43144.83 48065.41 2021-11-04 13:30:16.000 308 21180.11 495.98 43144.83 48065.45 2021-11-04 13:30:17.000 308 21180.13 495.97 43144.81 48065.45 2021-11-04 13:30:18.000 308 21180.19 495.94 43144.78 48065.45 2021-11-04 13:30:19.000 308 21180.21 495.92 43144.80 48065.32 2021-11-04 13:30:20.000 308 21180.26 495.88 43144.82 48065.44 2021-11-04 13:30:21.000 308 21180.28 495.84 43144.83 48065.48 2021-11-04 13:30:22.000 308 21180.33 495.81 43144.85 48065.55 2021-11-04 13:30:23.000 308 21180.34 495.80 43144.83 48065.54 2021-11-04 13:30:24.000 308 21180.33 495.75 43144.87 48065.57 2021-11-04 13:30:25.000 308 21180.32 495.77 43144.90 48065.54 2021-11-04 13:30:26.000 308 21180.30 495.86 43144.89 48065.56 2021-11-04 13:30:27.000 308 21180.29 495.91 43144.85 48065.60 2021-11-04 13:30:28.000 308 21180.27 495.93 43144.80 48065.59 2021-11-04 13:30:29.000 308 21180.29 495.88 43144.80 48065.56 2021-11-04 13:30:30.000 308 21180.33 495.79 43144.81 48065.44 2021-11-04 13:30:31.000 308 21180.31 495.71 43144.88 48065.53 2021-11-04 13:30:32.000 308 21180.35 495.70 43144.90 48065.66 2021-11-04 13:30:33.000 308 21180.37 495.68 43144.97 48065.68 2021-11-04 13:30:34.000 308 21180.38 495.73 43144.98 48065.65 2021-11-04 13:30:35.000 308 21180.41 495.75 43144.96 48065.70 2021-11-04 13:30:36.000 308 21180.44 495.77 43144.97 48065.63 2021-11-04 13:30:37.000 308 21180.46 495.77 43144.97 48065.66 2021-11-04 13:30:38.000 308 21180.50 495.78 43144.96 48065.66 2021-11-04 13:30:39.000 308 21180.59 495.80 43144.98 48065.70 2021-11-04 13:30:40.000 308 21180.65 495.82 43144.97 48065.72 2021-11-04 13:30:41.000 308 21180.65 495.83 43144.94 48065.74 2021-11-04 13:30:42.000 308 21180.70 495.82 43144.96 48065.90 2021-11-04 13:30:43.000 308 21180.77 495.80 43145.00 48065.88 2021-11-04 13:30:44.000 308 21180.84 495.81 43145.05 48065.88 2021-11-04 13:30:45.000 308 21180.91 495.81 43145.03 48065.97 2021-11-04 13:30:46.000 308 21180.97 495.83 43145.03 48065.94 2021-11-04 13:30:47.000 308 21181.04 495.84 43145.06 48066.02 2021-11-04 13:30:48.000 308 21181.10 495.86 43145.09 48066.06 2021-11-04 13:30:49.000 308 21181.13 495.89 43145.10 48066.12 2021-11-04 13:30:50.000 308 21181.16 495.98 43145.10 48066.12 2021-11-04 13:30:51.000 308 21181.15 496.14 43145.03 48066.14 2021-11-04 13:30:52.000 308 21181.16 496.27 43144.93 48066.10 2021-11-04 13:30:53.000 308 21181.15 496.37 43144.82 48066.01 2021-11-04 13:30:54.000 308 21181.13 496.44 43144.77 48065.92 2021-11-04 13:30:55.000 308 21181.10 496.47 43144.69 48065.86 2021-11-04 13:30:56.000 308 21181.09 496.49 43144.65 48065.81 2021-11-04 13:30:57.000 308 21181.11 496.52 43144.62 48065.76 2021-11-04 13:30:58.000 308 21181.11 496.51 43144.63 48065.64 2021-11-04 13:30:59.000 308 21181.13 496.50 43144.61 48065.70 2021-11-04 13:31:00.000 308 21181.10 496.48 43144.63 48065.70 2021-11-04 13:31:01.000 308 21181.11 496.46 43144.66 48065.74 2021-11-04 13:31:02.000 308 21181.12 496.44 43144.69 48065.79 2021-11-04 13:31:03.000 308 21181.14 496.44 43144.74 48065.81 2021-11-04 13:31:04.000 308 21181.12 496.46 43144.76 48065.83 2021-11-04 13:31:05.000 308 21181.12 496.46 43144.74 48065.86 2021-11-04 13:31:06.000 308 21181.16 496.48 43144.75 48065.92 2021-11-04 13:31:07.000 308 21181.18 496.48 43144.79 48065.92 2021-11-04 13:31:08.000 308 21181.25 496.48 43144.78 48065.83 2021-11-04 13:31:09.000 308 21181.25 496.48 43144.80 48065.89 2021-11-04 13:31:10.000 308 21181.30 496.45 43144.83 48065.96 2021-11-04 13:31:11.000 308 21181.33 496.42 43144.87 48065.98 2021-11-04 13:31:12.000 308 21181.31 496.41 43144.91 48066.01 2021-11-04 13:31:13.000 308 21181.36 496.38 43144.95 48066.11 2021-11-04 13:31:14.000 308 21181.38 496.38 43145.01 48066.17 2021-11-04 13:31:15.000 308 21181.37 496.41 43145.05 48066.18 2021-11-04 13:31:16.000 308 21181.40 496.45 43145.08 48066.16 2021-11-04 13:31:17.000 308 21181.42 496.51 43145.11 48066.23 2021-11-04 13:31:18.000 308 21181.45 496.59 43145.11 48066.30 2021-11-04 13:31:19.000 308 21181.48 496.67 43145.13 48066.34 2021-11-04 13:31:20.000 308 21181.48 496.70 43145.16 48066.33 2021-11-04 13:31:21.000 308 21181.51 496.79 43145.13 48066.36 2021-11-04 13:31:22.000 308 21181.55 496.85 43145.13 48066.37 2021-11-04 13:31:23.000 308 21181.59 496.89 43145.13 48066.35 2021-11-04 13:31:24.000 308 21181.58 496.95 43145.11 48066.38 2021-11-04 13:31:25.000 308 21181.55 497.02 43145.08 48066.41 2021-11-04 13:31:26.000 308 21181.55 497.05 43145.09 48066.38 2021-11-04 13:31:27.000 308 21181.57 497.09 43145.08 48066.39 2021-11-04 13:31:28.000 308 21181.56 497.15 43145.07 48066.37 2021-11-04 13:31:29.000 308 21181.55 497.19 43145.05 48066.37 2021-11-04 13:31:30.000 308 21181.54 497.23 43145.03 48066.25 2021-11-04 13:31:31.000 308 21181.53 497.30 43145.03 48066.24 2021-11-04 13:31:32.000 308 21181.50 497.32 43145.01 48066.21 2021-11-04 13:31:33.000 308 21181.47 497.35 43145.04 48066.25 2021-11-04 13:31:34.000 308 21181.47 497.41 43145.02 48066.23 2021-11-04 13:31:35.000 308 21181.50 497.43 43145.01 48066.18 2021-11-04 13:31:36.000 308 21181.46 497.48 43144.99 48066.29 2021-11-04 13:31:37.000 308 21181.44 497.53 43145.01 48066.24 2021-11-04 13:31:38.000 308 21181.42 497.60 43144.99 48066.23 2021-11-04 13:31:39.000 308 21181.43 497.61 43144.98 48066.16 2021-11-04 13:31:40.000 308 21181.48 497.64 43145.01 48066.15 2021-11-04 13:31:41.000 308 21181.45 497.67 43145.01 48066.13 2021-11-04 13:31:42.000 308 21181.46 497.72 43145.00 48066.15 2021-11-04 13:31:43.000 308 21181.46 497.76 43144.97 48066.17 2021-11-04 13:31:44.000 308 21181.49 497.79 43144.94 48066.13 2021-11-04 13:31:45.000 308 21181.51 497.79 43144.91 48066.16 2021-11-04 13:31:46.000 308 21181.48 497.78 43144.88 48066.12 2021-11-04 13:31:47.000 308 21181.50 497.76 43144.86 48066.11 2021-11-04 13:31:48.000 308 21181.51 497.74 43144.85 48066.09 2021-11-04 13:31:49.000 308 21181.51 497.72 43144.86 48066.16 2021-11-04 13:31:50.000 308 21181.51 497.67 43144.90 48066.16 2021-11-04 13:31:51.000 308 21181.51 497.64 43144.92 48066.17 2021-11-04 13:31:52.000 308 21181.50 497.58 43144.95 48066.19 2021-11-04 13:31:53.000 308 21181.48 497.57 43144.95 48066.11 2021-11-04 13:31:54.000 308 21181.47 497.52 43144.96 48066.14 2021-11-04 13:31:55.000 308 21181.48 497.52 43145.01 48066.25 2021-11-04 13:31:56.000 308 21181.47 497.46 43145.03 48066.29 2021-11-04 13:31:57.000 308 21181.45 497.45 43145.05 48066.32 2021-11-04 13:31:58.000 308 21181.48 497.47 43145.09 48066.25 2021-11-04 13:31:59.000 308 21181.50 497.50 43145.07 48066.23 2021-11-04 13:32:00.000 308 21181.54 497.53 43145.08 48066.29 2021-11-04 13:32:01.000 308 21181.54 497.56 43145.11 48066.24 2021-11-04 13:32:02.000 308 21181.51 497.64 43145.06 48066.28 2021-11-04 13:32:03.000 308 21181.49 497.69 43145.02 48066.27 2021-11-04 13:32:04.000 308 21181.46 497.78 43145.02 48066.34 2021-11-04 13:32:05.000 308 21181.39 497.87 43144.96 48066.26 2021-11-04 13:32:06.000 308 21181.40 497.92 43144.94 48066.06 2021-11-04 13:32:07.000 308 21181.40 498.01 43144.86 48066.06 2021-11-04 13:32:08.000 308 21181.38 498.09 43144.81 48066.03 2021-11-04 13:32:09.000 308 21181.37 498.12 43144.77 48066.10 2021-11-04 13:32:10.000 308 21181.34 498.17 43144.71 48065.99 2021-11-04 13:32:11.000 308 21181.32 498.20 43144.67 48065.83 2021-11-04 13:32:12.000 308 21181.38 498.14 43144.67 48065.84 2021-11-04 13:32:13.000 308 21181.42 498.07 43144.67 48065.85 2021-11-04 13:32:14.000 308 21181.47 498.02 43144.70 48065.93 2021-11-04 13:32:15.000 308 21181.54 497.97 43144.76 48065.98 2021-11-04 13:32:16.000 308 21181.60 497.93 43144.75 48066.04 2021-11-04 13:32:17.000 308 21181.65 497.87 43144.81 48066.12 2021-11-04 13:32:18.000 308 21181.70 497.81 43144.84 48066.14 2021-11-04 13:32:19.000 308 21181.74 497.80 43144.90 48066.17 2021-11-04 13:32:20.000 308 21181.70 497.82 43144.90 48066.22 2021-11-04 13:32:21.000 308 21181.68 497.89 43144.89 48066.27 2021-11-04 13:32:22.000 308 21181.66 497.96 43144.85 48066.20 2021-11-04 13:32:23.000 308 21181.62 498.00 43144.84 48066.16 2021-11-04 13:32:24.000 308 21181.59 498.06 43144.81 48066.15 2021-11-04 13:32:25.000 308 21181.55 498.16 43144.80 48066.09 2021-11-04 13:32:26.000 308 21181.55 498.23 43144.76 48066.08 2021-11-04 13:32:27.000 308 21181.52 498.27 43144.73 48066.07 2021-11-04 13:32:28.000 308 21181.51 498.26 43144.73 48066.04 2021-11-04 13:32:29.000 308 21181.49 498.25 43144.74 48066.05 2021-11-04 13:32:30.000 308 21181.47 498.26 43144.75 48066.01 2021-11-04 13:32:31.000 308 21181.47 498.24 43144.80 48066.07 2021-11-04 13:32:32.000 308 21181.46 498.23 43144.83 48066.10 2021-11-04 13:32:33.000 308 21181.43 498.21 43144.84 48066.11 2021-11-04 13:32:34.000 308 21181.48 498.22 43144.88 48066.03 2021-11-04 13:32:35.000 308 21181.45 498.25 43144.94 48066.11 2021-11-04 13:32:36.000 308 21181.48 498.25 43144.95 48066.16 2021-11-04 13:32:37.000 308 21181.47 498.25 43145.00 48066.16 2021-11-04 13:32:38.000 308 21181.41 498.26 43145.02 48066.19 2021-11-04 13:32:39.000 308 21181.39 498.27 43145.02 48066.20 2021-11-04 13:32:40.000 308 21181.39 498.31 43145.05 48066.25 2021-11-04 13:32:41.000 308 21181.40 498.31 43145.06 48066.25 2021-11-04 13:32:42.000 308 21181.38 498.33 43145.06 48066.22 2021-11-04 13:32:43.000 308 21181.39 498.36 43145.05 48066.22 2021-11-04 13:32:44.000 308 21181.38 498.37 43145.06 48066.20 2021-11-04 13:32:45.000 308 21181.34 498.40 43145.05 48066.16 2021-11-04 13:32:46.000 308 21181.30 498.43 43145.05 48066.19 2021-11-04 13:32:47.000 308 21181.29 498.41 43145.06 48066.14 2021-11-04 13:32:48.000 308 21181.25 498.38 43145.09 48066.16 2021-11-04 13:32:49.000 308 21181.21 498.35 43145.10 48066.14 2021-11-04 13:32:50.000 308 21181.22 498.34 43145.10 48066.27 2021-11-04 13:32:51.000 308 21181.18 498.32 43145.12 48066.24 2021-11-04 13:32:52.000 308 21181.12 498.29 43145.16 48066.23 2021-11-04 13:32:53.000 308 21181.10 498.27 43145.16 48066.22 2021-11-04 13:32:54.000 308 21181.10 498.21 43145.19 48066.22 2021-11-04 13:32:55.000 308 21181.05 498.17 43145.26 48066.28 2021-11-04 13:32:56.000 308 21181.03 498.19 43145.23 48066.13 2021-11-04 13:32:57.000 308 21181.07 498.17 43145.24 48066.23 2021-11-04 13:32:58.000 308 21181.10 498.17 43145.27 48066.25 2021-11-04 13:32:59.000 308 21181.11 498.13 43145.26 48066.25 2021-11-04 13:33:00.000 308 21181.14 498.07 43145.26 48066.31 2021-11-04 13:33:01.000 308 21181.21 498.02 43145.30 48066.33 2021-11-04 13:33:02.000 308 21181.27 497.99 43145.32 48066.38 2021-11-04 13:33:03.000 308 21181.35 497.91 43145.36 48066.46 2021-11-04 13:33:04.000 308 21181.43 497.82 43145.39 48066.50 2021-11-04 13:33:05.000 308 21181.53 497.81 43145.42 48066.56 2021-11-04 13:33:06.000 308 21181.58 497.81 43145.44 48066.59 2021-11-04 13:33:07.000 308 21181.65 497.81 43145.45 48066.60 2021-11-04 13:33:08.000 308 21181.73 497.76 43145.47 48066.65 2021-11-04 13:33:09.000 308 21181.82 497.79 43145.47 48066.74 2021-11-04 13:33:10.000 308 21181.93 497.82 43145.44 48066.79 2021-11-04 13:33:11.000 308 21182.02 497.83 43145.42 48066.85 2021-11-04 13:33:12.000 308 21182.06 497.85 43145.42 48066.85 2021-11-04 13:33:13.000 308 21182.11 497.81 43145.42 48066.84 2021-11-04 13:33:14.000 308 21182.10 497.79 43145.43 48066.88 2021-11-04 13:33:15.000 308 21182.09 497.80 43145.47 48066.84 2021-11-04 13:33:16.000 308 21182.04 497.80 43145.45 48066.82 2021-11-04 13:33:17.000 308 21182.00 497.80 43145.44 48066.79 2021-11-04 13:33:18.000 308 21181.95 497.82 43145.47 48066.81 2021-11-04 13:33:19.000 308 21181.88 497.79 43145.45 48066.76 2021-11-04 13:33:20.000 308 21181.82 497.80 43145.45 48066.75 2021-11-04 13:33:21.000 308 21181.75 497.85 43145.48 48066.75 2021-11-04 13:33:22.000 308 21181.68 497.86 43145.47 48066.73 2021-11-04 13:33:23.000 308 21181.61 497.90 43145.45 48066.78 2021-11-04 13:33:24.000 308 21181.54 497.95 43145.43 48066.71 2021-11-04 13:33:25.000 308 21181.49 497.95 43145.42 48066.64 2021-11-04 13:33:26.000 308 21181.43 497.95 43145.39 48066.58 2021-11-04 13:33:27.000 308 21181.34 497.97 43145.37 48066.53 2021-11-04 13:33:28.000 308 21181.24 498.03 43145.33 48066.47 2021-11-04 13:33:29.000 308 21181.14 498.07 43145.30 48066.30 2021-11-04 13:33:30.000 308 21181.12 498.10 43145.26 48066.29 2021-11-04 13:33:31.000 308 21181.09 498.13 43145.23 48066.23 2021-11-04 13:33:32.000 308 21181.09 498.14 43145.21 48066.19 2021-11-04 13:33:33.000 308 21181.13 498.17 43145.17 48066.19 2021-11-04 13:33:34.000 308 21181.17 498.18 43145.13 48066.18 2021-11-04 13:33:35.000 308 21181.21 498.18 43145.11 48066.19 2021-11-04 13:33:36.000 308 21181.24 498.18 43145.09 48066.17 2021-11-04 13:33:37.000 308 21181.29 498.15 43145.07 48066.13 2021-11-04 13:33:38.000 308 21181.36 498.13 43145.10 48066.18 2021-11-04 13:33:39.000 308 21181.37 498.05 43145.11 48066.26 2021-11-04 13:33:40.000 308 21181.46 498.01 43145.13 48066.26 2021-11-04 13:33:41.000 308 21181.51 497.97 43145.16 48066.28 2021-11-04 13:33:42.000 308 21181.51 497.95 43145.19 48066.32 2021-11-04 13:33:43.000 308 21181.51 497.95 43145.20 48066.39 2021-11-04 13:33:44.000 308 21181.57 497.96 43145.22 48066.41 2021-11-04 13:33:45.000 308 21181.66 497.96 43145.24 48066.52 2021-11-04 13:33:46.000 308 21181.67 498.00 43145.25 48066.52 2021-11-04 13:33:47.000 308 21181.72 498.03 43145.23 48066.46 2021-11-04 13:33:48.000 308 21181.79 498.06 43145.22 48066.53 2021-11-04 13:33:49.000 308 21181.79 498.09 43145.20 48066.61 2021-11-04 13:33:50.000 308 21181.82 498.11 43145.20 48066.57 2021-11-04 13:33:51.000 308 21181.84 498.11 43145.26 48066.50 2021-11-04 13:33:52.000 308 21181.86 498.09 43145.25 48066.53 2021-11-04 13:33:53.000 308 21181.91 498.08 43145.26 48066.59 2021-11-04 13:33:54.000 308 21181.88 498.09 43145.29 48066.71 2021-11-04 13:33:55.000 308 21181.84 498.13 43145.32 48066.67 2021-11-04 13:33:56.000 308 21181.84 498.15 43145.31 48066.67 2021-11-04 13:33:57.000 308 21181.81 498.19 43145.32 48066.66 2021-11-04 13:33:58.000 308 21181.78 498.21 43145.31 48066.64 2021-11-04 13:33:59.000 308 21181.76 498.21 43145.29 48066.66 2021-11-04 13:34:00.000 308 21181.78 498.23 43145.30 48066.55 2021-11-04 13:34:01.000 308 21181.75 498.20 43145.31 48066.59 2021-11-04 13:34:02.000 308 21181.72 498.19 43145.33 48066.62 2021-11-04 13:34:03.000 308 21181.71 498.17 43145.34 48066.56 2021-11-04 13:34:04.000 308 21181.70 498.15 43145.33 48066.60 2021-11-04 13:34:05.000 308 21181.71 498.14 43145.32 48066.60 2021-11-04 13:34:06.000 308 21181.74 498.16 43145.34 48066.68 2021-11-04 13:34:07.000 308 21181.73 498.18 43145.31 48066.68 2021-11-04 13:34:08.000 308 21181.75 498.19 43145.30 48066.65 2021-11-04 13:34:09.000 308 21181.80 498.19 43145.31 48066.64 2021-11-04 13:34:10.000 308 21181.82 498.18 43145.31 48066.67 2021-11-04 13:34:11.000 308 21181.85 498.18 43145.30 48066.67 2021-11-04 13:34:12.000 308 21181.89 498.20 43145.30 48066.59 2021-11-04 13:34:13.000 308 21181.90 498.20 43145.30 48066.62 2021-11-04 13:34:14.000 308 21181.89 498.21 43145.31 48066.59 2021-11-04 13:34:15.000 308 21181.88 498.20 43145.31 48066.77 2021-11-04 13:34:16.000 308 21181.89 498.18 43145.35 48066.73 2021-11-04 13:34:17.000 308 21181.95 498.16 43145.37 48066.64 2021-11-04 13:34:18.000 308 21181.97 498.15 43145.37 48066.67 2021-11-04 13:34:19.000 308 21181.98 498.16 43145.40 48066.70 2021-11-04 13:34:20.000 308 21181.95 498.18 43145.42 48066.70 2021-11-04 13:34:21.000 308 21181.93 498.18 43145.36 48066.70 2021-11-04 13:34:22.000 308 21181.91 498.15 43145.32 48066.71 2021-11-04 13:34:23.000 308 21181.90 498.12 43145.33 48066.81 2021-11-04 13:34:24.000 308 21181.88 498.13 43145.33 48066.76 2021-11-04 13:34:25.000 308 21181.85 498.13 43145.33 48066.63 2021-11-04 13:34:26.000 308 21181.80 498.12 43145.34 48066.63 2021-11-04 13:34:27.000 308 21181.79 498.11 43145.32 48066.62 2021-11-04 13:34:28.000 308 21181.72 498.09 43145.33 48066.68 2021-11-04 13:34:29.000 308 21181.71 498.08 43145.31 48066.66 2021-11-04 13:34:30.000 308 21181.69 498.10 43145.33 48066.64 2021-11-04 13:34:31.000 308 21181.65 498.12 43145.31 48066.59 2021-11-04 13:34:32.000 308 21181.66 498.13 43145.29 48066.58 2021-11-04 13:34:33.000 308 21181.61 498.13 43145.31 48066.62 2021-11-04 13:34:34.000 308 21181.63 498.12 43145.31 48066.45 2021-11-04 13:34:35.000 308 21181.66 498.07 43145.30 48066.51 2021-11-04 13:34:36.000 308 21181.70 498.02 43145.33 48066.63 2021-11-04 13:34:37.000 308 21181.73 498.00 43145.29 48066.60 2021-11-04 13:34:38.000 308 21181.72 498.02 43145.28 48066.60 2021-11-04 13:34:39.000 308 21181.75 498.05 43145.22 48066.61 2021-11-04 13:34:40.000 308 21181.77 498.04 43145.16 48066.56 2021-11-04 13:34:41.000 308 21181.73 498.01 43145.15 48066.56 2021-11-04 13:34:42.000 308 21181.79 498.01 43145.12 48066.48 2021-11-04 13:34:43.000 308 21181.82 498.05 43145.08 48066.39 2021-11-04 13:34:44.000 308 21181.89 498.07 43145.01 48066.42 2021-11-04 13:34:45.000 308 21181.98 498.05 43144.93 48066.45 2021-11-04 13:34:46.000 308 21182.04 497.99 43144.89 48066.46 2021-11-04 13:34:47.000 308 21182.10 497.91 43144.88 48066.37 2021-11-04 13:34:48.000 308 21182.15 497.84 43144.89 48066.37 2021-11-04 13:34:49.000 308 21182.21 497.81 43144.89 48066.44 2021-11-04 13:34:50.000 308 21182.26 497.79 43144.88 48066.41 2021-11-04 13:34:51.000 308 21182.28 497.79 43144.85 48066.46 2021-11-04 13:34:52.000 308 21182.31 497.79 43144.83 48066.44 2021-11-04 13:34:53.000 308 21182.34 497.79 43144.85 48066.51 2021-11-04 13:34:54.000 308 21182.36 497.80 43144.83 48066.52 2021-11-04 13:34:55.000 308 21182.38 497.80 43144.82 48066.52 2021-11-04 13:34:56.000 308 21182.33 497.82 43144.83 48066.47 2021-11-04 13:34:57.000 308 21182.28 497.86 43144.82 48066.45 2021-11-04 13:34:58.000 308 21182.24 497.89 43144.79 48066.43 2021-11-04 13:34:59.000 308 21182.22 497.92 43144.77 48066.40 2021-11-04 13:35:00.000 308 21182.18 497.95 43144.75 48066.37 2021-11-04 13:35:01.000 308 21182.12 498.04 43144.76 48066.34 2021-11-04 13:35:02.000 308 21182.06 498.10 43144.73 48066.28 2021-11-04 13:35:03.000 308 21182.02 498.12 43144.71 48066.23 2021-11-04 13:35:04.000 308 21181.98 498.15 43144.70 48066.23 2021-11-04 13:35:05.000 308 21181.96 498.17 43144.69 48066.18 2021-11-04 13:35:06.000 308 21181.95 498.19 43144.70 48066.21 2021-11-04 13:35:07.000 308 21181.97 498.22 43144.70 48066.19 2021-11-04 13:35:08.000 308 21182.02 498.21 43144.66 48066.21 2021-11-04 13:35:09.000 308 21182.06 498.24 43144.66 48066.21 2021-11-04 13:35:10.000 308 21182.09 498.27 43144.63 48066.23 2021-11-04 13:35:11.000 308 21182.15 498.26 43144.64 48066.25 2021-11-04 13:35:12.000 308 21182.24 498.24 43144.65 48066.26 2021-11-04 13:35:13.000 308 21182.29 498.24 43144.61 48066.21 2021-11-04 13:35:14.000 308 21182.35 498.21 43144.60 48066.27 2021-11-04 13:35:15.000 308 21182.43 498.20 43144.61 48066.27 2021-11-04 13:35:16.000 308 21182.51 498.18 43144.58 48066.28 2021-11-04 13:35:17.000 308 21182.59 498.13 43144.57 48066.31 2021-11-04 13:35:18.000 308 21182.64 498.10 43144.59 48066.34 2021-11-04 13:35:19.000 308 21182.73 498.04 43144.63 48066.44 2021-11-04 13:35:20.000 308 21182.80 497.97 43144.66 48066.52 2021-11-04 13:35:21.000 308 21182.87 497.90 43144.73 48066.54 2021-11-04 13:35:22.000 308 21182.92 497.85 43144.80 48066.64 2021-11-04 13:35:23.000 308 21182.98 497.81 43144.81 48066.65 2021-11-04 13:35:24.000 308 21182.97 497.76 43144.86 48066.76 2021-11-04 13:35:25.000 308 21183.00 497.73 43144.94 48066.70 2021-11-04 13:35:26.000 308 21182.98 497.74 43144.98 48066.78 2021-11-04 13:35:27.000 308 21182.98 497.76 43145.00 48066.85 2021-11-04 13:35:28.000 308 21182.95 497.76 43145.05 48066.90 2021-11-04 13:35:29.000 308 21182.98 497.76 43145.05 48066.92 2021-11-04 13:35:30.000 308 21183.01 497.80 43145.03 48066.88 2021-11-04 13:35:31.000 308 21182.99 497.80 43144.99 48066.86 2021-11-04 13:35:32.000 308 21183.00 497.78 43144.99 48066.84 2021-11-04 13:35:33.000 308 21182.99 497.77 43144.99 48066.86 2021-11-04 13:35:34.000 308 21182.95 497.78 43145.01 48066.81 2021-11-04 13:35:35.000 308 21182.96 497.74 43144.97 48066.84 2021-11-04 13:35:36.000 308 21182.95 497.70 43144.99 48066.83 2021-11-04 13:35:37.000 308 21182.95 497.66 43144.99 48066.80 2021-11-04 13:35:38.000 308 21182.94 497.63 43145.00 48066.82 2021-11-04 13:35:39.000 308 21182.91 497.55 43145.06 48066.84 2021-11-04 13:35:40.000 308 21182.91 497.49 43145.09 48066.92 2021-11-04 13:35:41.000 308 21182.91 497.42 43145.11 48066.94 2021-11-04 13:35:42.000 308 21182.89 497.34 43145.15 48066.96 2021-11-04 13:35:43.000 308 21182.90 497.27 43145.19 48067.01 2021-11-04 13:35:44.000 308 21182.90 497.23 43145.24 48067.02 2021-11-04 13:35:45.000 308 21182.90 497.18 43145.27 48067.09 2021-11-04 13:35:46.000 308 21182.95 497.15 43145.31 48067.10 2021-11-04 13:35:47.000 308 21182.96 497.09 43145.35 48067.14 2021-11-04 13:35:48.000 308 21182.97 497.04 43145.41 48067.14 2021-11-04 13:35:49.000 308 21182.99 497.02 43145.45 48067.21 2021-11-04 13:35:50.000 308 21183.03 496.96 43145.47 48067.27 2021-11-04 13:35:51.000 308 21183.08 496.93 43145.48 48067.33 2021-11-04 13:35:52.000 308 21183.10 496.90 43145.52 48067.38 2021-11-04 13:35:53.000 308 21183.11 496.85 43145.56 48067.35 2021-11-04 13:35:54.000 308 21183.18 496.78 43145.57 48067.38 2021-11-04 13:35:55.000 308 21183.25 496.72 43145.62 48067.46 2021-11-04 13:35:56.000 308 21183.33 496.71 43145.62 48067.48 2021-11-04 13:35:57.000 308 21183.36 496.67 43145.66 48067.54 2021-11-04 13:35:58.000 308 21183.42 496.66 43145.68 48067.61 2021-11-04 13:35:59.000 308 21183.55 496.65 43145.68 48067.67 2021-11-04 13:36:00.000 308 21183.69 496.65 43145.68 48067.71 2021-11-04 13:36:01.000 308 21183.76 496.64 43145.67 48067.77 2021-11-04 13:36:02.000 308 21183.88 496.64 43145.65 48067.81 2021-11-04 13:36:03.000 308 21183.99 496.63 43145.66 48067.79 2021-11-04 13:36:04.000 308 21184.06 496.60 43145.65 48067.88 2021-11-04 13:36:05.000 308 21184.11 496.56 43145.64 48067.94 2021-11-04 13:36:06.000 308 21184.17 496.54 43145.64 48067.99 2021-11-04 13:36:07.000 308 21184.26 496.48 43145.66 48067.98 2021-11-04 13:36:08.000 308 21184.33 496.45 43145.69 48068.07 2021-11-04 13:36:09.000 308 21184.40 496.43 43145.70 48068.09 2021-11-04 13:36:10.000 308 21184.46 496.43 43145.68 48068.12 2021-11-04 13:36:11.000 308 21184.52 496.43 43145.70 48068.23 2021-11-04 13:36:12.000 308 21184.59 496.44 43145.69 48068.23 2021-11-04 13:36:13.000 308 21184.65 496.44 43145.71 48068.27 2021-11-04 13:36:14.000 308 21184.64 496.51 43145.70 48068.28 2021-11-04 13:36:15.000 308 21184.66 496.58 43145.66 48068.25 2021-11-04 13:36:16.000 308 21184.67 496.66 43145.63 48068.23 2021-11-04 13:36:17.000 308 21184.72 496.70 43145.59 48068.22 2021-11-04 13:36:18.000 308 21184.76 496.70 43145.60 48068.18 2021-11-04 13:36:19.000 308 21184.80 496.71 43145.61 48068.20 2021-11-04 13:36:20.000 308 21184.79 496.75 43145.62 48068.19 2021-11-04 13:36:21.000 308 21184.83 496.77 43145.63 48068.30 2021-11-04 13:36:22.000 308 21184.88 496.79 43145.59 48068.29 2021-11-04 13:36:23.000 308 21184.88 496.83 43145.60 48068.29 2021-11-04 13:36:24.000 308 21184.92 496.82 43145.57 48068.30 2021-11-04 13:36:25.000 308 21184.96 496.84 43145.59 48068.29 2021-11-04 13:36:26.000 308 21185.00 496.82 43145.60 48068.31 2021-11-04 13:36:27.000 308 21185.01 496.80 43145.61 48068.30 2021-11-04 13:36:28.000 308 21185.01 496.80 43145.56 48068.27 2021-11-04 13:36:29.000 308 21185.04 496.80 43145.58 48068.27 2021-11-04 13:36:30.000 308 21185.04 496.77 43145.61 48068.30 2021-11-04 13:36:31.000 308 21185.06 496.77 43145.63 48068.31 2021-11-04 13:36:32.000 308 21185.07 496.78 43145.62 48068.33 2021-11-04 13:36:33.000 308 21185.05 496.76 43145.62 48068.33 2021-11-04 13:36:34.000 308 21185.04 496.71 43145.65 48068.34 2021-11-04 13:36:35.000 308 21185.04 496.67 43145.67 48068.31 2021-11-04 13:36:36.000 308 21185.07 496.64 43145.72 48068.35 2021-11-04 13:36:37.000 308 21185.03 496.65 43145.76 48068.42 2021-11-04 13:36:38.000 308 21185.06 496.66 43145.75 48068.45 2021-11-04 13:36:39.000 308 21185.05 496.67 43145.77 48068.46 2021-11-04 13:36:40.000 308 21185.05 496.69 43145.80 48068.44 2021-11-04 13:36:41.000 308 21185.06 496.74 43145.84 48068.46 2021-11-04 13:36:42.000 308 21185.05 496.74 43145.87 48068.48 2021-11-04 13:36:43.000 308 21185.04 496.74 43145.89 48068.54 2021-11-04 13:36:44.000 308 21185.01 496.73 43145.88 48068.57 2021-11-04 13:36:45.000 308 21185.02 496.74 43145.89 48068.53 2021-11-04 13:36:46.000 308 21185.06 496.74 43145.89 48068.51 2021-11-04 13:36:47.000 308 21185.07 496.77 43145.85 48068.54 2021-11-04 13:36:48.000 308 21185.07 496.80 43145.88 48068.53 2021-11-04 13:36:49.000 308 21185.05 496.81 43145.88 48068.58 2021-11-04 13:36:50.000 308 21185.05 496.84 43145.84 48068.57 2021-11-04 13:36:51.000 308 21185.06 496.84 43145.81 48068.55 2021-11-04 13:36:52.000 308 21185.06 496.85 43145.81 48068.53 2021-11-04 13:36:53.000 308 21185.08 496.86 43145.83 48068.57 2021-11-04 13:36:54.000 308 21185.11 496.86 43145.81 48068.50 2021-11-04 13:36:55.000 308 21185.11 496.88 43145.83 48068.53 2021-11-04 13:36:56.000 308 21185.11 496.89 43145.80 48068.58 2021-11-04 13:36:57.000 308 21185.12 496.88 43145.82 48068.54 2021-11-04 13:36:58.000 308 21185.17 496.79 43145.78 48068.53 2021-11-04 13:36:59.000 308 21185.17 496.77 43145.83 48068.58 2021-11-04 13:37:00.000 308 21185.18 496.75 43145.84 48068.60 2021-11-04 13:37:01.000 308 21185.18 496.78 43145.83 48068.56 2021-11-04 13:37:02.000 308 21185.15 496.78 43145.84 48068.57 2021-11-04 13:37:03.000 308 21185.15 496.77 43145.82 48068.53 2021-11-04 13:37:04.000 308 21185.15 496.79 43145.81 48068.55 2021-11-04 13:37:05.000 308 21185.11 496.82 43145.82 48068.52 2021-11-04 13:37:06.000 308 21185.06 496.81 43145.79 48068.54 2021-11-04 13:37:07.000 308 21185.02 496.81 43145.77 48068.48 2021-11-04 13:37:08.000 308 21184.98 496.81 43145.73 48068.49 2021-11-04 13:37:09.000 308 21184.96 496.80 43145.71 48068.45 2021-11-04 13:37:10.000 308 21184.99 496.79 43145.68 48068.43 2021-11-04 13:37:11.000 308 21185.03 496.80 43145.67 48068.34 2021-11-04 13:37:12.000 308 21185.06 496.77 43145.69 48068.36 2021-11-04 13:37:13.000 308 21185.08 496.74 43145.69 48068.32 2021-11-04 13:37:14.000 308 21185.11 496.74 43145.62 48068.37 2021-11-04 13:37:15.000 308 21185.15 496.75 43145.60 48068.43 2021-11-04 13:37:16.000 308 21185.19 496.76 43145.58 48068.39 2021-11-04 13:37:17.000 308 21185.21 496.73 43145.56 48068.38 2021-11-04 13:37:18.000 308 21185.19 496.74 43145.54 48068.37 2021-11-04 13:37:19.000 308 21185.22 496.73 43145.55 48068.40 2021-11-04 13:37:20.000 308 21185.26 496.75 43145.55 48068.27 2021-11-04 13:37:21.000 308 21185.26 496.75 43145.54 48068.31 2021-11-04 13:37:22.000 308 21185.25 496.76 43145.51 48068.30 2021-11-04 13:37:23.000 308 21185.23 496.83 43145.47 48068.28 2021-11-04 13:37:24.000 308 21185.19 496.90 43145.41 48068.25 2021-11-04 13:37:25.000 308 21185.16 496.94 43145.34 48068.19 2021-11-04 13:37:26.000 308 21185.17 496.95 43145.26 48068.09 2021-11-04 13:37:27.000 308 21185.16 496.91 43145.21 48068.06 2021-11-04 13:37:28.000 308 21185.15 496.87 43145.19 48068.00 2021-11-04 13:37:29.000 308 21185.14 496.87 43145.18 48068.06 2021-11-04 13:37:30.000 308 21185.10 496.88 43145.18 48067.96 2021-11-04 13:37:31.000 308 21185.05 496.85 43145.14 48067.98 2021-11-04 13:37:32.000 308 21185.02 496.87 43145.10 48067.90 2021-11-04 13:37:33.000 308 21185.04 496.88 43145.08 48067.83 2021-11-04 13:37:34.000 308 21185.02 496.94 43145.09 48067.81 2021-11-04 13:37:35.000 308 21185.00 496.96 43145.02 48067.77 2021-11-04 13:37:36.000 308 21185.00 496.94 43145.01 48067.83 2021-11-04 13:37:37.000 308 21184.97 496.91 43145.02 48067.80 2021-11-04 13:37:38.000 308 21184.96 496.84 43145.03 48067.73 2021-11-04 13:37:39.000 308 21184.96 496.80 43145.07 48067.73 2021-11-04 13:37:40.000 308 21184.95 496.81 43145.08 48067.78 2021-11-04 13:37:41.000 308 21184.94 496.83 43145.09 48067.81 2021-11-04 13:37:42.000 308 21185.00 496.84 43145.09 48067.84 2021-11-04 13:37:43.000 308 21185.03 496.84 43145.11 48067.86 2021-11-04 13:37:44.000 308 21185.03 496.85 43145.07 48067.76 2021-11-04 13:37:45.000 308 21185.05 496.83 43145.10 48067.88 2021-11-04 13:37:46.000 308 21185.10 496.80 43145.15 48067.89 2021-11-04 13:37:47.000 308 21185.16 496.79 43145.16 48067.88 2021-11-04 13:37:48.000 308 21185.21 496.80 43145.16 48067.92 2021-11-04 13:37:49.000 308 21185.18 496.83 43145.17 48067.97 2021-11-04 13:37:50.000 308 21185.17 496.81 43145.12 48067.95 2021-11-04 13:37:51.000 308 21185.16 496.82 43145.14 48067.88 2021-11-04 13:37:52.000 308 21185.18 496.86 43145.15 48067.92 2021-11-04 13:37:53.000 308 21185.17 496.82 43145.15 48067.92 2021-11-04 13:37:54.000 308 21185.17 496.81 43145.15 48067.95 2021-11-04 13:37:55.000 308 21185.15 496.80 43145.17 48067.99 2021-11-04 13:37:56.000 308 21185.09 496.81 43145.17 48067.96 2021-11-04 13:37:57.000 308 21185.07 496.79 43145.20 48067.90 2021-11-04 13:37:58.000 308 21185.02 496.78 43145.20 48067.91 2021-11-04 13:37:59.000 308 21184.97 496.77 43145.22 48067.93 2021-11-04 13:38:00.000 308 21184.96 496.72 43145.26 48067.92 2021-11-04 13:38:01.000 308 21184.91 496.72 43145.29 48067.97 2021-11-04 13:38:02.000 308 21184.90 496.74 43145.29 48067.97 2021-11-04 13:38:03.000 308 21184.89 496.71 43145.30 48067.96 2021-11-04 13:38:04.000 308 21184.87 496.75 43145.31 48067.95 2021-11-04 13:38:05.000 308 21184.86 496.75 43145.34 48067.98 2021-11-04 13:38:06.000 308 21184.85 496.73 43145.35 48067.99 2021-11-04 13:38:07.000 308 21184.87 496.72 43145.36 48067.95 2021-11-04 13:38:08.000 308 21184.86 496.71 43145.34 48067.98 2021-11-04 13:38:09.000 308 21184.91 496.70 43145.36 48067.99 2021-11-04 13:38:10.000 308 21184.91 496.68 43145.39 48068.01 2021-11-04 13:38:11.000 308 21184.93 496.67 43145.44 48068.03 2021-11-04 13:38:12.000 308 21184.95 496.58 43145.45 48068.04 2021-11-04 13:38:13.000 308 21184.98 496.56 43145.46 48068.13 2021-11-04 13:38:14.000 308 21184.99 496.59 43145.48 48068.12 2021-11-04 13:38:15.000 308 21185.02 496.62 43145.48 48068.14 2021-11-04 13:38:16.000 308 21185.08 496.64 43145.48 48068.16 2021-11-04 13:38:17.000 308 21185.07 496.64 43145.46 48068.15 2021-11-04 13:38:18.000 308 21185.05 496.63 43145.49 48068.12 2021-11-04 13:38:19.000 308 21185.07 496.62 43145.49 48068.18 2021-11-04 13:38:20.000 308 21185.04 496.64 43145.49 48068.18 2021-11-04 13:38:21.000 308 21185.03 496.64 43145.51 48068.17 2021-11-04 13:38:22.000 308 21185.06 496.64 43145.48 48068.18 2021-11-04 13:38:23.000 308 21185.06 496.65 43145.46 48068.15 2021-11-04 13:38:24.000 308 21185.07 496.66 43145.45 48068.18 2021-11-04 13:38:25.000 308 21185.06 496.67 43145.45 48068.21 2021-11-04 13:38:26.000 308 21185.06 496.68 43145.44 48068.18 2021-11-04 13:38:27.000 308 21185.07 496.67 43145.44 48068.18 2021-11-04 13:38:28.000 308 21185.08 496.63 43145.43 48068.15 2021-11-04 13:38:29.000 308 21185.09 496.62 43145.44 48068.17 2021-11-04 13:38:30.000 308 21185.09 496.58 43145.41 48068.12 2021-11-04 13:38:31.000 308 21185.09 496.56 43145.43 48068.16 2021-11-04 13:38:32.000 308 21185.11 496.54 43145.47 48068.15 2021-11-04 13:38:33.000 308 21185.12 496.51 43145.46 48068.17 2021-11-04 13:38:34.000 308 21185.13 496.49 43145.47 48068.21 2021-11-04 13:38:35.000 308 21185.13 496.51 43145.48 48068.21 2021-11-04 13:38:36.000 308 21185.12 496.52 43145.47 48068.23 2021-11-04 13:38:37.000 308 21185.08 496.50 43145.50 48068.24 2021-11-04 13:38:38.000 308 21185.05 496.54 43145.50 48068.24 2021-11-04 13:38:39.000 308 21185.02 496.54 43145.51 48068.26 2021-11-04 13:38:40.000 308 21185.06 496.52 43145.51 48068.14 2021-11-04 13:38:41.000 308 21185.05 496.54 43145.54 48068.17 2021-11-04 13:38:42.000 308 21185.08 496.55 43145.55 48068.26 2021-11-04 13:38:43.000 308 21185.09 496.56 43145.52 48068.24 2021-11-04 13:38:44.000 308 21185.08 496.55 43145.52 48068.25 2021-11-04 13:38:45.000 308 21185.13 496.54 43145.58 48068.32 2021-11-04 13:38:46.000 308 21185.15 496.60 43145.61 48068.30 2021-11-04 13:38:47.000 308 21185.13 496.66 43145.57 48068.29 2021-11-04 13:38:48.000 308 21185.09 496.64 43145.58 48068.25 2021-11-04 13:38:49.000 308 21185.12 496.68 43145.55 48068.25 2021-11-04 13:38:50.000 308 21185.16 496.73 43145.52 48068.29 2021-11-04 13:38:51.000 308 21185.16 496.75 43145.49 48068.27 2021-11-04 13:38:52.000 308 21185.20 496.74 43145.51 48068.32 2021-11-04 13:38:53.000 308 21185.28 496.71 43145.50 48068.26 2021-11-04 13:38:54.000 308 21185.29 496.68 43145.54 48068.34 2021-11-04 13:38:55.000 308 21185.30 496.65 43145.56 48068.36 2021-11-04 13:38:56.000 308 21185.35 496.68 43145.59 48068.37 2021-11-04 13:38:57.000 308 21185.34 496.71 43145.56 48068.39 2021-11-04 13:38:58.000 308 21185.37 496.75 43145.55 48068.44 2021-11-04 13:38:59.000 308 21185.39 496.72 43145.55 48068.41 2021-11-04 13:39:00.000 308 21185.41 496.66 43145.61 48068.42 2021-11-04 13:39:01.000 308 21185.42 496.64 43145.62 48068.46 2021-11-04 13:39:02.000 308 21185.45 496.62 43145.62 48068.46 2021-11-04 13:39:03.000 308 21185.45 496.62 43145.62 48068.49 2021-11-04 13:39:04.000 308 21185.46 496.63 43145.64 48068.51 2021-11-04 13:39:05.000 308 21185.53 496.67 43145.62 48068.50 2021-11-04 13:39:06.000 308 21185.55 496.67 43145.57 48068.49 2021-11-04 13:39:07.000 308 21185.58 496.66 43145.58 48068.52 2021-11-04 13:39:08.000 308 21185.60 496.66 43145.62 48068.56 2021-11-04 13:39:09.000 308 21185.60 496.66 43145.64 48068.54 2021-11-04 13:39:10.000 308 21185.63 496.66 43145.62 48068.58 2021-11-04 13:39:11.000 308 21185.63 496.69 43145.61 48068.56 2021-11-04 13:39:12.000 308 21185.60 496.73 43145.56 48068.56 2021-11-04 13:39:13.000 308 21185.62 496.71 43145.54 48068.51 2021-11-04 13:39:14.000 308 21185.65 496.68 43145.56 48068.49 2021-11-04 13:39:15.000 308 21185.62 496.69 43145.57 48068.47 2021-11-04 13:39:16.000 308 21185.65 496.67 43145.54 48068.51 2021-11-04 13:39:17.000 308 21185.72 496.60 43145.55 48068.55 2021-11-04 13:39:18.000 308 21185.74 496.56 43145.54 48068.54 2021-11-04 13:39:19.000 308 21185.75 496.52 43145.53 48068.50 2021-11-04 13:39:20.000 308 21185.81 496.45 43145.56 48068.59 2021-11-04 13:39:21.000 308 21185.83 496.45 43145.57 48068.58 2021-11-04 13:39:22.000 308 21185.87 496.43 43145.52 48068.54 2021-11-04 13:39:23.000 308 21185.90 496.42 43145.53 48068.60 2021-11-04 13:39:24.000 308 21185.89 496.40 43145.54 48068.56 2021-11-04 13:39:25.000 308 21185.88 496.36 43145.53 48068.58 2021-11-04 13:39:26.000 308 21185.91 496.29 43145.54 48068.59 2021-11-04 13:39:27.000 308 21185.88 496.37 43145.49 48068.66 2021-11-04 13:39:28.000 308 21185.85 496.45 43145.48 48068.58 2021-11-04 13:39:29.000 308 21185.84 496.46 43145.41 48068.53 2021-11-04 13:39:30.000 308 21185.85 496.44 43145.35 48068.48 2021-11-04 13:39:31.000 308 21185.88 496.38 43145.33 48068.37 2021-11-04 13:39:32.000 308 21185.90 496.29 43145.33 48068.40 2021-11-04 13:39:33.000 308 21185.92 496.20 43145.36 48068.38 2021-11-04 13:39:34.000 308 21185.97 496.12 43145.39 48068.45 2021-11-04 13:39:35.000 308 21185.99 496.04 43145.40 48068.49 2021-11-04 13:39:36.000 308 21185.98 495.98 43145.43 48068.57 2021-11-04 13:39:37.000 308 21186.03 495.94 43145.44 48068.58 2021-11-04 13:39:38.000 308 21186.07 495.94 43145.45 48068.53 2021-11-04 13:39:39.000 308 21186.12 495.92 43145.47 48068.61 2021-11-04 13:39:40.000 308 21186.12 495.86 43145.53 48068.63 2021-11-04 13:39:41.000 308 21186.13 495.82 43145.54 48068.62 2021-11-04 13:39:42.000 308 21186.13 495.76 43145.55 48068.66 2021-11-04 13:39:43.000 308 21186.14 495.73 43145.52 48068.71 2021-11-04 13:39:44.000 308 21186.09 495.76 43145.48 48068.69 2021-11-04 13:39:45.000 308 21186.09 495.81 43145.44 48068.65 2021-11-04 13:39:46.000 308 21186.13 495.83 43145.42 48068.57 2021-11-04 13:39:47.000 308 21186.11 495.78 43145.39 48068.53 2021-11-04 13:39:48.000 308 21186.14 495.76 43145.40 48068.55 2021-11-04 13:39:49.000 308 21186.15 495.72 43145.33 48068.54 2021-11-04 13:39:50.000 308 21186.15 495.69 43145.31 48068.53 2021-11-04 13:39:51.000 308 21186.16 495.63 43145.29 48068.49 2021-11-04 13:39:52.000 308 21186.20 495.60 43145.25 48068.52 2021-11-04 13:39:53.000 308 21186.24 495.55 43145.26 48068.54 2021-11-04 13:39:54.000 308 21186.23 495.48 43145.28 48068.47 2021-11-04 13:39:55.000 308 21186.24 495.45 43145.27 48068.51 2021-11-04 13:39:56.000 308 21186.26 495.39 43145.27 48068.54 2021-11-04 13:39:57.000 308 21186.29 495.39 43145.30 48068.54 2021-11-04 13:39:58.000 308 21186.31 495.37 43145.28 48068.55 2021-11-04 13:39:59.000 308 21186.37 495.34 43145.26 48068.62 2021-11-04 13:40:00.000 308 21186.42 495.29 43145.28 48068.60 2021-11-04 13:40:01.000 308 21186.44 495.25 43145.30 48068.62 2021-11-04 13:40:02.000 308 21186.42 495.20 43145.30 48068.59 2021-11-04 13:40:03.000 308 21186.43 495.15 43145.32 48068.56 2021-11-04 13:40:04.000 308 21186.45 495.08 43145.34 48068.59 2021-11-04 13:40:05.000 308 21186.45 495.03 43145.33 48068.62 2021-11-04 13:40:06.000 308 21186.44 495.01 43145.32 48068.64 2021-11-04 13:40:07.000 308 21186.45 494.98 43145.30 48068.61 2021-11-04 13:40:08.000 308 21186.46 494.92 43145.28 48068.61 2021-11-04 13:40:09.000 308 21186.50 494.89 43145.25 48068.59 2021-11-04 13:40:10.000 308 21186.53 494.85 43145.27 48068.60 2021-11-04 13:40:11.000 308 21186.55 494.79 43145.24 48068.59 2021-11-04 13:40:12.000 308 21186.56 494.75 43145.19 48068.58 2021-11-04 13:40:13.000 308 21186.61 494.69 43145.23 48068.59 2021-11-04 13:40:14.000 308 21186.67 494.59 43145.24 48068.66 2021-11-04 13:40:15.000 308 21186.67 494.55 43145.23 48068.65 2021-11-04 13:40:16.000 308 21186.70 494.51 43145.25 48068.67 2021-11-04 13:40:17.000 308 21186.72 494.49 43145.24 48068.68 2021-11-04 13:40:18.000 308 21186.77 494.48 43145.26 48068.66 2021-11-04 13:40:19.000 308 21186.78 494.46 43145.21 48068.70 2021-11-04 13:40:20.000 308 21186.77 494.42 43145.25 48068.76 2021-11-04 13:40:21.000 308 21186.77 494.37 43145.25 48068.71 2021-11-04 13:40:22.000 308 21186.75 494.31 43145.28 48068.72 2021-11-04 13:40:23.000 308 21186.75 494.28 43145.30 48068.75 2021-11-04 13:40:24.000 308 21186.77 494.26 43145.29 48068.76 2021-11-04 13:40:25.000 308 21186.79 494.21 43145.30 48068.74 2021-11-04 13:40:26.000 308 21186.81 494.19 43145.27 48068.75 2021-11-04 13:40:27.000 308 21186.85 494.14 43145.30 48068.80 2021-11-04 13:40:28.000 308 21186.86 494.12 43145.30 48068.78 2021-11-04 13:40:29.000 308 21186.92 494.09 43145.30 48068.80 2021-11-04 13:40:30.000 308 21186.91 494.04 43145.31 48068.85 2021-11-04 13:40:31.000 308 21186.92 494.02 43145.32 48068.88 2021-11-04 13:40:32.000 308 21186.95 494.00 43145.30 48068.83 2021-11-04 13:40:33.000 308 21186.96 493.99 43145.28 48068.84 2021-11-04 13:40:34.000 308 21187.00 493.95 43145.24 48068.86 2021-11-04 13:40:35.000 308 21187.06 493.93 43145.24 48068.85 2021-11-04 13:40:36.000 308 21187.06 493.95 43145.28 48068.85 2021-11-04 13:40:37.000 308 21187.05 493.90 43145.26 48068.84 2021-11-04 13:40:38.000 308 21187.07 493.83 43145.26 48068.82 2021-11-04 13:40:39.000 308 21187.07 493.81 43145.25 48068.76 2021-11-04 13:40:40.000 308 21187.05 493.76 43145.25 48068.81 2021-11-04 13:40:41.000 308 21187.03 493.73 43145.29 48068.79 2021-11-04 13:40:42.000 308 21186.99 493.69 43145.28 48068.85 2021-11-04 13:40:43.000 308 21186.98 493.62 43145.24 48068.81 2021-11-04 13:40:44.000 308 21187.00 493.55 43145.27 48068.79 2021-11-04 13:40:45.000 308 21187.03 493.50 43145.31 48068.83 2021-11-04 13:40:46.000 308 21187.03 493.42 43145.31 48068.83 2021-11-04 13:40:47.000 308 21187.02 493.39 43145.34 48068.85 2021-11-04 13:40:48.000 308 21187.02 493.35 43145.32 48068.86 2021-11-04 13:40:49.000 308 21187.07 493.29 43145.34 48068.89 2021-11-04 13:40:50.000 308 21187.10 493.25 43145.34 48068.91 2021-11-04 13:40:51.000 308 21187.10 493.20 43145.37 48068.95 2021-11-04 13:40:52.000 308 21187.16 493.17 43145.36 48068.91 2021-11-04 13:40:53.000 308 21187.22 493.12 43145.38 48068.99 2021-11-04 13:40:54.000 308 21187.30 493.06 43145.40 48069.01 2021-11-04 13:40:55.000 308 21187.36 493.03 43145.43 48069.07 2021-11-04 13:40:56.000 308 21187.44 492.97 43145.43 48069.12 2021-11-04 13:40:57.000 308 21187.51 492.93 43145.46 48069.16 2021-11-04 13:40:58.000 308 21187.59 492.90 43145.51 48069.23 2021-11-04 13:40:59.000 308 21187.68 492.90 43145.53 48069.30 2021-11-04 13:41:00.000 308 21187.73 492.88 43145.55 48069.33 2021-11-04 13:41:01.000 308 21187.79 492.84 43145.55 48069.40 2021-11-04 13:41:02.000 308 21187.84 492.86 43145.59 48069.40 2021-11-04 13:41:03.000 308 21187.87 492.87 43145.59 48069.50 2021-11-04 13:41:04.000 308 21187.94 492.89 43145.57 48069.48 2021-11-04 13:41:05.000 308 21187.95 492.89 43145.59 48069.54 2021-11-04 13:41:06.000 308 21187.94 492.90 43145.58 48069.51 2021-11-04 13:41:07.000 308 21187.92 492.91 43145.61 48069.52 2021-11-04 13:41:08.000 308 21187.95 492.93 43145.60 48069.52 2021-11-04 13:41:09.000 308 21187.97 492.97 43145.58 48069.52 2021-11-04 13:41:10.000 308 21187.95 492.96 43145.58 48069.54 2021-11-04 13:41:11.000 308 21187.91 492.97 43145.55 48069.49 2021-11-04 13:41:12.000 308 21187.88 492.97 43145.52 48069.48 2021-11-04 13:41:13.000 308 21187.86 492.98 43145.54 48069.48 2021-11-04 13:41:14.000 308 21187.81 492.97 43145.59 48069.45 2021-11-04 13:41:15.000 308 21187.79 492.98 43145.58 48069.44 2021-11-04 13:41:16.000 308 21187.74 492.99 43145.55 48069.45 2021-11-04 13:41:17.000 308 21187.70 492.97 43145.60 48069.42 2021-11-04 13:41:18.000 308 21187.64 492.99 43145.56 48069.43 2021-11-04 13:41:19.000 308 21187.57 493.00 43145.56 48069.36 2021-11-04 13:41:20.000 308 21187.52 492.99 43145.55 48069.33 2021-11-04 13:41:21.000 308 21187.47 492.97 43145.58 48069.35 2021-11-04 13:41:22.000 308 21187.42 492.90 43145.59 48069.30 2021-11-04 13:41:23.000 308 21187.37 492.89 43145.60 48069.30 2021-11-04 13:41:24.000 308 21187.37 492.86 43145.57 48069.27 2021-11-04 13:41:25.000 308 21187.38 492.87 43145.63 48069.27 2021-11-04 13:41:26.000 308 21187.38 492.84 43145.64 48069.28 2021-11-04 13:41:27.000 308 21187.38 492.79 43145.63 48069.33 2021-11-04 13:41:28.000 308 21187.32 492.75 43145.65 48069.30 2021-11-04 13:41:29.000 308 21187.33 492.73 43145.67 48069.31 2021-11-04 13:41:30.000 308 21187.33 492.69 43145.68 48069.26 2021-11-04 13:41:31.000 308 21187.31 492.68 43145.71 48069.30 2021-11-04 13:41:32.000 308 21187.33 492.66 43145.70 48069.34 2021-11-04 13:41:33.000 308 21187.38 492.65 43145.71 48069.34 2021-11-04 13:41:34.000 308 21187.39 492.64 43145.72 48069.35 2021-11-04 13:41:35.000 308 21187.42 492.60 43145.71 48069.35 2021-11-04 13:41:36.000 308 21187.43 492.56 43145.69 48069.39 2021-11-04 13:41:37.000 308 21187.42 492.53 43145.69 48069.39 2021-11-04 13:41:38.000 308 21187.42 492.50 43145.69 48069.38 2021-11-04 13:41:39.000 308 21187.41 492.46 43145.70 48069.36 2021-11-04 13:41:40.000 308 21187.39 492.41 43145.73 48069.38 2021-11-04 13:41:41.000 308 21187.39 492.36 43145.77 48069.41 2021-11-04 13:41:42.000 308 21187.35 492.33 43145.79 48069.42 2021-11-04 13:41:43.000 308 21187.32 492.32 43145.79 48069.37 2021-11-04 13:41:44.000 308 21187.28 492.30 43145.83 48069.41 2021-11-04 13:41:45.000 308 21187.31 492.27 43145.78 48069.38 2021-11-04 13:41:46.000 308 21187.29 492.23 43145.78 48069.39 2021-11-04 13:41:47.000 308 21187.24 492.22 43145.79 48069.36 2021-11-04 13:41:48.000 308 21187.22 492.25 43145.77 48069.34 2021-11-04 13:41:49.000 308 21187.22 492.27 43145.74 48069.35 2021-11-04 13:41:50.000 308 21187.21 492.25 43145.74 48069.29 2021-11-04 13:41:51.000 308 21187.21 492.23 43145.75 48069.31 2021-11-04 13:41:52.000 308 21187.20 492.23 43145.72 48069.30 2021-11-04 13:41:53.000 308 21187.22 492.19 43145.74 48069.27 2021-11-04 13:41:54.000 308 21187.26 492.20 43145.71 48069.27 2021-11-04 13:41:55.000 308 21187.26 492.22 43145.68 48069.30 2021-11-04 13:41:56.000 308 21187.28 492.23 43145.67 48069.23 2021-11-04 13:41:57.000 308 21187.33 492.23 43145.63 48069.24 2021-11-04 13:41:58.000 308 21187.33 492.24 43145.63 48069.26 2021-11-04 13:41:59.000 308 21187.34 492.26 43145.65 48069.28 2021-11-04 13:42:00.000 308 21187.36 492.29 43145.62 48069.24 2021-11-04 13:42:01.000 308 21187.38 492.29 43145.59 48069.28 2021-11-04 13:42:02.000 308 21187.43 492.28 43145.58 48069.27 2021-11-04 13:42:03.000 308 21187.48 492.25 43145.61 48069.26 2021-11-04 13:42:04.000 308 21187.46 492.24 43145.62 48069.30 2021-11-04 13:42:05.000 308 21187.47 492.25 43145.60 48069.28 2021-11-04 13:42:06.000 308 21187.49 492.24 43145.60 48069.28 2021-11-04 13:42:07.000 308 21187.44 492.28 43145.59 48069.31 2021-11-04 13:42:08.000 308 21187.45 492.32 43145.57 48069.26 2021-11-04 13:42:09.000 308 21187.46 492.36 43145.52 48069.21 2021-11-04 13:42:10.000 308 21187.43 492.43 43145.48 48069.15 2021-11-04 13:42:11.000 308 21187.39 492.47 43145.42 48069.16 2021-11-04 13:42:12.000 308 21187.35 492.49 43145.41 48069.15 2021-11-04 13:42:13.000 308 21187.34 492.50 43145.38 48069.04 2021-11-04 13:42:14.000 308 21187.32 492.50 43145.36 48069.04 2021-11-04 13:42:15.000 308 21187.27 492.52 43145.36 48069.06 2021-11-04 13:42:16.000 308 21187.24 492.53 43145.37 48068.98 2021-11-04 13:42:17.000 308 21187.13 492.62 43145.33 48068.97 2021-11-04 13:42:18.000 308 21187.10 492.61 43145.31 48068.96 2021-11-04 13:42:19.000 308 21187.07 492.62 43145.29 48068.93 2021-11-04 13:42:20.000 308 21187.03 492.60 43145.27 48068.88 2021-11-04 13:42:21.000 308 21186.99 492.56 43145.28 48068.84 2021-11-04 13:42:22.000 308 21186.93 492.53 43145.27 48068.87 2021-11-04 13:42:23.000 308 21186.86 492.53 43145.33 48068.84 2021-11-04 13:42:24.000 308 21186.81 492.52 43145.36 48068.78 2021-11-04 13:42:25.000 308 21186.78 492.48 43145.35 48068.79 2021-11-04 13:42:26.000 308 21186.70 492.51 43145.35 48068.75 2021-11-04 13:42:27.000 308 21186.63 492.49 43145.38 48068.77 2021-11-04 13:42:28.000 308 21186.58 492.51 43145.39 48068.71 2021-11-04 13:42:29.000 308 21186.49 492.49 43145.38 48068.72 2021-11-04 13:42:30.000 308 21186.48 492.46 43145.36 48068.66 2021-11-04 13:42:31.000 308 21186.45 492.45 43145.39 48068.67 2021-11-04 13:42:32.000 308 21186.46 492.42 43145.44 48068.64 2021-11-04 13:42:33.000 308 21186.43 492.40 43145.47 48068.70 2021-11-04 13:42:34.000 308 21186.39 492.39 43145.51 48068.70 2021-11-04 13:42:35.000 308 21186.38 492.37 43145.50 48068.69 2021-11-04 13:42:36.000 308 21186.37 492.29 43145.52 48068.69 2021-11-04 13:42:37.000 308 21186.32 492.28 43145.55 48068.69 2021-11-04 13:42:38.000 308 21186.30 492.29 43145.56 48068.71 2021-11-04 13:42:39.000 308 21186.32 492.34 43145.56 48068.78 2021-11-04 13:42:40.000 308 21186.32 492.44 43145.50 48068.74 2021-11-04 13:42:41.000 308 21186.31 492.48 43145.40 48068.67 2021-11-04 13:42:42.000 308 21186.35 492.49 43145.32 48068.63 2021-11-04 13:42:43.000 308 21186.37 492.47 43145.27 48068.57 2021-11-04 13:42:44.000 308 21186.37 492.43 43145.24 48068.48 2021-11-04 13:42:45.000 308 21186.41 492.42 43145.21 48068.50 2021-11-04 13:42:46.000 308 21186.50 492.41 43145.21 48068.50 2021-11-04 13:42:47.000 308 21186.56 492.35 43145.24 48068.47 2021-11-04 13:42:48.000 308 21186.58 492.31 43145.22 48068.51 2021-11-04 13:42:49.000 308 21186.62 492.33 43145.20 48068.53 2021-11-04 13:42:50.000 308 21186.63 492.32 43145.20 48068.56 2021-11-04 13:42:51.000 308 21186.64 492.33 43145.22 48068.56 2021-11-04 13:42:52.000 308 21186.66 492.34 43145.22 48068.63 2021-11-04 13:42:53.000 308 21186.69 492.36 43145.18 48068.61 2021-11-04 13:42:54.000 308 21186.71 492.34 43145.18 48068.59 2021-11-04 13:42:55.000 308 21186.71 492.32 43145.17 48068.63 2021-11-04 13:42:56.000 308 21186.70 492.32 43145.16 48068.62 2021-11-04 13:42:57.000 308 21186.67 492.31 43145.15 48068.60 2021-11-04 13:42:58.000 308 21186.67 492.31 43145.17 48068.59 2021-11-04 13:42:59.000 308 21186.63 492.31 43145.13 48068.56 2021-11-04 13:43:00.000 308 21186.60 492.25 43145.12 48068.52 2021-11-04 13:43:01.000 308 21186.57 492.23 43145.14 48068.51 2021-11-04 13:43:02.000 308 21186.54 492.21 43145.16 48068.52 2021-11-04 13:43:03.000 308 21186.55 492.17 43145.16 48068.51 2021-11-04 13:43:04.000 308 21186.52 492.13 43145.16 48068.56 2021-11-04 13:43:05.000 308 21186.55 492.12 43145.18 48068.56 2021-11-04 13:43:06.000 308 21186.56 492.08 43145.17 48068.52 2021-11-04 13:43:07.000 308 21186.55 492.03 43145.18 48068.55 2021-11-04 13:43:08.000 308 21186.60 491.99 43145.21 48068.56 2021-11-04 13:43:09.000 308 21186.62 491.95 43145.22 48068.54 2021-11-04 13:43:10.000 308 21186.66 491.92 43145.24 48068.56 2021-11-04 13:43:11.000 308 21186.65 491.91 43145.25 48068.66 2021-11-04 13:43:12.000 308 21186.68 491.90 43145.27 48068.62 2021-11-04 13:43:13.000 308 21186.70 491.88 43145.27 48068.66 2021-11-04 13:43:14.000 308 21186.71 491.85 43145.26 48068.64 2021-11-04 13:43:15.000 308 21186.73 491.86 43145.27 48068.64 2021-11-04 13:43:16.000 308 21186.72 491.89 43145.23 48068.67 2021-11-04 13:43:17.000 308 21186.73 491.92 43145.20 48068.62 2021-11-04 13:43:18.000 308 21186.73 491.93 43145.20 48068.62 2021-11-04 13:43:19.000 308 21186.77 491.90 43145.18 48068.60 2021-11-04 13:43:20.000 308 21186.77 491.90 43145.15 48068.62 2021-11-04 13:43:21.000 308 21186.77 491.88 43145.14 48068.54 2021-11-04 13:43:22.000 308 21186.73 491.85 43145.13 48068.54 2021-11-04 13:43:23.000 308 21186.73 491.84 43145.13 48068.60 2021-11-04 13:43:24.000 308 21186.73 491.80 43145.14 48068.55 2021-11-04 13:43:25.000 308 21186.73 491.78 43145.14 48068.56 2021-11-04 13:43:26.000 308 21186.77 491.77 43145.16 48068.63 2021-11-04 13:43:27.000 308 21186.74 491.78 43145.16 48068.62 2021-11-04 13:43:28.000 308 21186.74 491.76 43145.17 48068.56 2021-11-04 13:43:29.000 308 21186.73 491.75 43145.14 48068.58 2021-11-04 13:43:30.000 308 21186.69 491.73 43145.15 48068.58 2021-11-04 13:43:31.000 308 21186.69 491.75 43145.13 48068.55 2021-11-04 13:43:32.000 308 21186.69 491.74 43145.15 48068.54 2021-11-04 13:43:33.000 308 21186.68 491.70 43145.11 48068.58 2021-11-04 13:43:34.000 308 21186.67 491.67 43145.12 48068.57 2021-11-04 13:43:35.000 308 21186.68 491.63 43145.15 48068.58 2021-11-04 13:43:36.000 308 21186.70 491.63 43145.13 48068.58 2021-11-04 13:43:37.000 308 21186.68 491.62 43145.09 48068.50 2021-11-04 13:43:38.000 308 21186.68 491.64 43145.11 48068.53 2021-11-04 13:43:39.000 308 21186.73 491.62 43145.06 48068.51 2021-11-04 13:43:40.000 308 21186.76 491.61 43145.03 48068.47 2021-11-04 13:43:41.000 308 21186.82 491.55 43145.02 48068.46 2021-11-04 13:43:42.000 308 21186.90 491.53 43145.00 48068.58 2021-11-04 13:43:43.000 308 21186.93 491.50 43144.99 48068.53 2021-11-04 13:43:44.000 308 21187.00 491.45 43145.01 48068.54 2021-11-04 13:43:45.000 308 21187.05 491.39 43145.04 48068.57 2021-11-04 13:43:46.000 308 21187.12 491.35 43145.05 48068.64 2021-11-04 13:43:47.000 308 21187.14 491.34 43145.04 48068.55 2021-11-04 13:43:48.000 308 21187.17 491.33 43145.04 48068.61 2021-11-04 13:43:49.000 308 21187.24 491.27 43145.05 48068.69 2021-11-04 13:43:50.000 308 21187.28 491.24 43145.04 48068.74 2021-11-04 13:43:51.000 308 21187.37 491.21 43145.04 48068.78 2021-11-04 13:43:52.000 308 21187.41 491.15 43145.10 48068.79 2021-11-04 13:43:53.000 308 21187.43 491.08 43145.10 48068.77 2021-11-04 13:43:54.000 308 21187.49 491.04 43145.11 48068.84 2021-11-04 13:43:55.000 308 21187.47 491.01 43145.15 48068.91 2021-11-04 13:43:56.000 308 21187.52 491.01 43145.18 48068.95 2021-11-04 13:43:57.000 308 21187.54 491.01 43145.17 48068.96 2021-11-04 13:43:58.000 308 21187.53 490.99 43145.16 48068.98 2021-11-04 13:43:59.000 308 21187.51 490.95 43145.19 48068.91 2021-11-04 13:44:00.000 308 21187.54 490.91 43145.24 48068.94 2021-11-04 13:44:01.000 308 21187.53 490.86 43145.26 48069.02 2021-11-04 13:44:02.000 308 21187.53 490.81 43145.30 48068.98 2021-11-04 13:44:03.000 308 21187.53 490.77 43145.33 48069.06 2021-11-04 13:44:04.000 308 21187.56 490.73 43145.36 48069.12 2021-11-04 13:44:05.000 308 21187.57 490.68 43145.37 48069.11 2021-11-04 13:44:06.000 308 21187.56 490.64 43145.41 48069.13 2021-11-04 13:44:07.000 308 21187.61 490.62 43145.43 48069.15 2021-11-04 13:44:08.000 308 21187.62 490.58 43145.45 48069.18 2021-11-04 13:44:09.000 308 21187.61 490.54 43145.44 48069.22 2021-11-04 13:44:10.000 308 21187.60 490.52 43145.48 48069.24 2021-11-04 13:44:11.000 308 21187.61 490.45 43145.49 48069.24 2021-11-04 13:44:12.000 308 21187.60 490.44 43145.50 48069.28 2021-11-04 13:44:13.000 308 21187.62 490.37 43145.47 48069.28 2021-11-04 13:44:14.000 308 21187.61 490.33 43145.48 48069.25 2021-11-04 13:44:15.000 308 21187.60 490.30 43145.50 48069.29 2021-11-04 13:44:16.000 308 21187.58 490.26 43145.50 48069.26 2021-11-04 13:44:17.000 308 21187.61 490.22 43145.51 48069.28 2021-11-04 13:44:18.000 308 21187.65 490.17 43145.55 48069.32 2021-11-04 13:44:19.000 308 21187.69 490.14 43145.58 48069.38 2021-11-04 13:44:20.000 308 21187.74 490.07 43145.56 48069.37 2021-11-04 13:44:21.000 308 21187.79 490.07 43145.51 48069.41 2021-11-04 13:44:22.000 308 21187.85 490.03 43145.49 48069.40 2021-11-04 13:44:23.000 308 21187.90 490.03 43145.49 48069.39 2021-11-04 13:44:24.000 308 21187.91 490.01 43145.49 48069.42 2021-11-04 13:44:25.000 308 21187.90 489.97 43145.49 48069.37 2021-11-04 13:44:26.000 308 21187.90 489.92 43145.47 48069.44 2021-11-04 13:44:27.000 308 21187.93 489.84 43145.46 48069.39 2021-11-04 13:44:28.000 308 21187.95 489.82 43145.47 48069.41 2021-11-04 13:44:29.000 308 21187.94 489.80 43145.47 48069.41 2021-11-04 13:44:30.000 308 21187.95 489.79 43145.48 48069.40 2021-11-04 13:44:31.000 308 21187.92 489.78 43145.53 48069.40 2021-11-04 13:44:32.000 308 21187.88 489.76 43145.51 48069.42 2021-11-04 13:44:33.000 308 21187.87 489.73 43145.49 48069.38 2021-11-04 13:44:34.000 308 21187.85 489.71 43145.48 48069.36 2021-11-04 13:44:35.000 308 21187.84 489.68 43145.49 48069.35 2021-11-04 13:44:36.000 308 21187.81 489.67 43145.48 48069.38 2021-11-04 13:44:37.000 308 21187.81 489.64 43145.47 48069.38 2021-11-04 13:44:38.000 308 21187.78 489.59 43145.46 48069.30 2021-11-04 13:44:39.000 308 21187.78 489.54 43145.48 48069.31 2021-11-04 13:44:40.000 308 21187.75 489.50 43145.49 48069.32 2021-11-04 13:44:41.000 308 21187.71 489.46 43145.49 48069.34 2021-11-04 13:44:42.000 308 21187.71 489.43 43145.50 48069.35 2021-11-04 13:44:43.000 308 21187.74 489.41 43145.47 48069.34 2021-11-04 13:44:44.000 308 21187.75 489.35 43145.50 48069.36 2021-11-04 13:44:45.000 308 21187.77 489.28 43145.50 48069.32 2021-11-04 13:44:46.000 308 21187.81 489.25 43145.49 48069.34 2021-11-04 13:44:47.000 308 21187.86 489.19 43145.51 48069.36 2021-11-04 13:44:48.000 308 21187.88 489.17 43145.50 48069.44 2021-11-04 13:44:49.000 308 21187.90 489.16 43145.51 48069.43 2021-11-04 13:44:50.000 308 21187.94 489.17 43145.52 48069.36 2021-11-04 13:44:51.000 308 21187.96 489.17 43145.45 48069.35 2021-11-04 13:44:52.000 308 21188.00 489.16 43145.41 48069.38 2021-11-04 13:44:53.000 308 21188.04 489.12 43145.43 48069.37 2021-11-04 13:44:54.000 308 21188.08 489.08 43145.43 48069.39 2021-11-04 13:44:55.000 308 21188.11 489.05 43145.43 48069.38 2021-11-04 13:44:56.000 308 21188.16 489.01 43145.40 48069.38 2021-11-04 13:44:57.000 308 21188.19 488.93 43145.41 48069.48 2021-11-04 13:44:58.000 308 21188.23 488.90 43145.45 48069.46 2021-11-04 13:44:59.000 308 21188.25 488.88 43145.47 48069.56 2021-11-04 13:45:00.000 308 21188.24 488.88 43145.47 48069.54 2021-11-04 13:45:01.000 308 21188.30 488.87 43145.47 48069.53 2021-11-04 13:45:02.000 308 21188.31 488.86 43145.49 48069.56 2021-11-04 13:45:03.000 308 21188.31 488.80 43145.52 48069.59 2021-11-04 13:45:04.000 308 21188.34 488.77 43145.53 48069.59 2021-11-04 13:45:05.000 308 21188.36 488.73 43145.54 48069.61 2021-11-04 13:45:06.000 308 21188.39 488.70 43145.56 48069.62 2021-11-04 13:45:07.000 308 21188.38 488.70 43145.62 48069.65 2021-11-04 13:45:08.000 308 21188.39 488.62 43145.68 48069.68 2021-11-04 13:45:09.000 308 21188.37 488.59 43145.71 48069.75 2021-11-04 13:45:10.000 308 21188.35 488.59 43145.74 48069.81 2021-11-04 13:45:11.000 308 21188.34 488.56 43145.80 48069.83 2021-11-04 13:45:12.000 308 21188.35 488.58 43145.83 48069.88 2021-11-04 13:45:13.000 308 21188.37 488.63 43145.83 48069.86 2021-11-04 13:45:14.000 308 21188.44 488.70 43145.81 48069.86 2021-11-04 13:45:15.000 308 21188.48 488.76 43145.76 48069.86 2021-11-04 13:45:16.000 308 21188.49 488.81 43145.70 48069.87 2021-11-04 13:45:17.000 308 21188.50 488.84 43145.65 48069.79 2021-11-04 13:45:18.000 308 21188.52 488.86 43145.59 48069.74 2021-11-04 13:45:19.000 308 21188.50 488.88 43145.55 48069.71 2021-11-04 13:45:20.000 308 21188.52 488.91 43145.52 48069.70 2021-11-04 13:45:21.000 308 21188.54 488.89 43145.50 48069.70 2021-11-04 13:45:22.000 308 21188.57 488.84 43145.51 48069.64 2021-11-04 13:45:23.000 308 21188.63 488.76 43145.54 48069.67 2021-11-04 13:45:24.000 308 21188.63 488.73 43145.57 48069.79 2021-11-04 13:45:25.000 308 21188.65 488.67 43145.59 48069.83 2021-11-04 13:45:26.000 308 21188.69 488.62 43145.61 48069.83 2021-11-04 13:45:27.000 308 21188.72 488.57 43145.65 48069.88 2021-11-04 13:45:28.000 308 21188.74 488.52 43145.66 48069.88 2021-11-04 13:45:29.000 308 21188.77 488.52 43145.66 48069.94 2021-11-04 13:45:30.000 308 21188.72 488.54 43145.70 48069.94 2021-11-04 13:45:31.000 308 21188.68 488.53 43145.75 48069.92 2021-11-04 13:45:32.000 308 21188.67 488.54 43145.76 48069.96 2021-11-04 13:45:33.000 308 21188.61 488.58 43145.75 48069.90 2021-11-04 13:45:34.000 308 21188.62 488.55 43145.75 48069.91 2021-11-04 13:45:35.000 308 21188.60 488.55 43145.73 48069.92 2021-11-04 13:45:36.000 308 21188.57 488.58 43145.72 48069.92 2021-11-04 13:45:37.000 308 21188.58 488.56 43145.68 48069.88 2021-11-04 13:45:38.000 308 21188.56 488.56 43145.69 48069.85 2021-11-04 13:45:39.000 308 21188.53 488.58 43145.66 48069.88 2021-11-04 13:45:40.000 308 21188.51 488.56 43145.67 48069.83 2021-11-04 13:45:41.000 308 21188.48 488.57 43145.70 48069.81 2021-11-04 13:45:42.000 308 21188.45 488.56 43145.69 48069.77 2021-11-04 13:45:43.000 308 21188.43 488.55 43145.66 48069.75 2021-11-04 13:45:44.000 308 21188.46 488.56 43145.63 48069.72 2021-11-04 13:45:45.000 308 21188.39 488.57 43145.64 48069.77 2021-11-04 13:45:46.000 308 21188.33 488.59 43145.62 48069.70 2021-11-04 13:45:47.000 308 21188.24 488.69 43145.56 48069.62 2021-11-04 13:45:48.000 308 21188.18 488.75 43145.46 48069.58 2021-11-04 13:45:49.000 308 21188.14 488.75 43145.39 48069.44 2021-11-04 13:45:50.000 308 21188.11 488.72 43145.34 48069.39 2021-11-04 13:45:51.000 308 21188.08 488.68 43145.28 48069.30 2021-11-04 13:45:52.000 308 21188.09 488.64 43145.24 48069.24 2021-11-04 13:45:53.000 308 21188.14 488.64 43145.27 48069.24 2021-11-04 13:45:54.000 308 21188.14 488.64 43145.24 48069.23 2021-11-04 13:45:55.000 308 21188.12 488.64 43145.20 48069.22 2021-11-04 13:45:56.000 308 21188.09 488.60 43145.19 48069.21 2021-11-04 13:45:57.000 308 21188.08 488.59 43145.19 48069.19 2021-11-04 13:45:58.000 308 21188.08 488.58 43145.17 48069.17 2021-11-04 13:45:59.000 308 21188.05 488.57 43145.15 48069.14 2021-11-04 13:46:00.000 308 21188.04 488.55 43145.16 48069.14 2021-11-04 13:46:01.000 308 21188.02 488.53 43145.19 48069.16 2021-11-04 13:46:02.000 308 21188.02 488.54 43145.16 48069.14 2021-11-04 13:46:03.000 308 21188.03 488.56 43145.16 48069.15 2021-11-04 13:46:04.000 308 21188.02 488.56 43145.10 48069.11 2021-11-04 13:46:05.000 308 21188.02 488.55 43145.11 48069.10 2021-11-04 13:46:06.000 308 21188.04 488.57 43145.11 48069.09 2021-11-04 13:46:07.000 308 21188.04 488.58 43145.10 48069.06 2021-11-04 13:46:08.000 308 21188.05 488.56 43145.11 48069.08 2021-11-04 13:46:09.000 308 21188.04 488.51 43145.10 48069.11 2021-11-04 13:46:10.000 308 21188.05 488.52 43145.14 48069.10 2021-11-04 13:46:11.000 308 21188.04 488.56 43145.13 48069.05 2021-11-04 13:46:12.000 308 21188.02 488.55 43145.12 48069.06 2021-11-04 13:46:13.000 308 21187.98 488.60 43145.12 48069.10 2021-11-04 13:46:14.000 308 21187.95 488.66 43145.13 48069.08 2021-11-04 13:46:15.000 308 21187.93 488.73 43145.06 48069.03 2021-11-04 13:46:16.000 308 21187.91 488.76 43145.01 48068.99 2021-11-04 13:46:17.000 308 21187.88 488.72 43144.97 48068.88 2021-11-04 13:46:18.000 308 21187.87 488.66 43144.97 48068.89 2021-11-04 13:46:19.000 308 21187.88 488.60 43144.94 48068.85 2021-11-04 13:46:20.000 308 21187.88 488.58 43144.91 48068.87 2021-11-04 13:46:21.000 308 21187.92 488.54 43144.94 48068.89 2021-11-04 13:46:22.000 308 21187.93 488.49 43144.99 48068.92 2021-11-04 13:46:23.000 308 21187.93 488.49 43144.97 48068.96 2021-11-04 13:46:24.000 308 21187.92 488.46 43144.99 48068.94 2021-11-04 13:46:25.000 308 21187.94 488.41 43145.00 48068.98 2021-11-04 13:46:26.000 308 21188.00 488.35 43145.05 48068.93 2021-11-04 13:46:27.000 308 21188.05 488.32 43145.05 48069.04 2021-11-04 13:46:28.000 308 21188.09 488.27 43145.11 48069.07 2021-11-04 13:46:29.000 308 21188.10 488.23 43145.15 48069.08 2021-11-04 13:46:30.000 308 21188.10 488.23 43145.17 48069.10 2021-11-04 13:46:31.000 308 21188.12 488.21 43145.18 48069.13 2021-11-04 13:46:32.000 308 21188.11 488.22 43145.18 48069.15 2021-11-04 13:46:33.000 308 21188.09 488.20 43145.18 48069.21 2021-11-04 13:46:34.000 308 21188.07 488.16 43145.17 48069.21 2021-11-04 13:46:35.000 308 21188.06 488.18 43145.20 48069.19 2021-11-04 13:46:36.000 308 21188.06 488.23 43145.17 48069.16 2021-11-04 13:46:37.000 308 21188.04 488.25 43145.13 48069.13 2021-11-04 13:46:38.000 308 21188.05 488.28 43145.10 48069.11 2021-11-04 13:46:39.000 308 21188.05 488.30 43145.06 48069.09 2021-11-04 13:46:40.000 308 21188.03 488.33 43145.02 48069.07 2021-11-04 13:46:41.000 308 21188.01 488.31 43145.03 48069.04 2021-11-04 13:46:42.000 308 21187.98 488.31 43145.01 48069.03 2021-11-04 13:46:43.000 308 21187.92 488.33 43145.00 48068.95 2021-11-04 13:46:44.000 308 21187.85 488.49 43144.99 48068.92 2021-11-04 13:46:45.000 308 21187.83 488.66 43144.84 48068.88 2021-11-04 13:46:46.000 308 21187.82 488.74 43144.71 48068.77 2021-11-04 13:46:47.000 308 21187.80 488.75 43144.65 48068.69 2021-11-04 13:46:48.000 308 21187.82 488.76 43144.58 48068.61 2021-11-04 13:46:49.000 308 21187.79 488.77 43144.56 48068.53 2021-11-04 13:46:50.000 308 21187.82 488.74 43144.54 48068.54 2021-11-04 13:46:51.000 308 21187.82 488.74 43144.55 48068.50 2021-11-04 13:46:52.000 308 21187.83 488.72 43144.56 48068.52 2021-11-04 13:46:53.000 308 21187.82 488.72 43144.59 48068.52 2021-11-04 13:46:54.000 308 21187.81 488.73 43144.62 48068.56 2021-11-04 13:46:55.000 308 21187.83 488.74 43144.59 48068.57 2021-11-04 13:46:56.000 308 21187.84 488.72 43144.55 48068.52 2021-11-04 13:46:57.000 308 21187.80 488.71 43144.59 48068.56 2021-11-04 13:46:58.000 308 21187.80 488.65 43144.62 48068.51 2021-11-04 13:46:59.000 308 21187.77 488.58 43144.65 48068.53 2021-11-04 13:47:00.000 308 21187.79 488.53 43144.73 48068.56 2021-11-04 13:47:01.000 308 21187.80 488.45 43144.78 48068.63 2021-11-04 13:47:02.000 308 21187.85 488.38 43144.83 48068.67 2021-11-04 13:47:03.000 308 21187.89 488.34 43144.90 48068.81 2021-11-04 13:47:04.000 308 21187.99 488.32 43145.02 48068.88 2021-11-04 13:47:05.000 308 21188.03 488.30 43145.05 48068.97 2021-11-04 13:47:06.000 308 21188.07 488.28 43145.06 48069.04 2021-11-04 13:47:07.000 308 21188.13 488.25 43145.13 48069.08 2021-11-04 13:47:08.000 308 21188.13 488.27 43145.13 48069.12 2021-11-04 13:47:09.000 308 21188.14 488.25 43145.19 48069.14 2021-11-04 13:47:10.000 308 21188.19 488.25 43145.22 48069.18 2021-11-04 13:47:11.000 308 21188.23 488.24 43145.23 48069.22 2021-11-04 13:47:12.000 308 21188.26 488.20 43145.25 48069.27 2021-11-04 13:47:13.000 308 21188.27 488.16 43145.27 48069.26 2021-11-04 13:47:14.000 308 21188.25 488.16 43145.26 48069.31 2021-11-04 13:47:15.000 308 21188.29 488.15 43145.30 48069.35 2021-11-04 13:47:16.000 308 21188.34 488.14 43145.33 48069.39 2021-11-04 13:47:17.000 308 21188.32 488.10 43145.32 48069.43 2021-11-04 13:47:18.000 308 21188.30 488.07 43145.35 48069.45 2021-11-04 13:47:19.000 308 21188.31 488.06 43145.41 48069.41 2021-11-04 13:47:20.000 308 21188.35 488.05 43145.42 48069.46 2021-11-04 13:47:21.000 308 21188.35 488.03 43145.40 48069.46 2021-11-04 13:47:22.000 308 21188.38 488.02 43145.41 48069.46 2021-11-04 13:47:23.000 308 21188.37 488.05 43145.41 48069.47 2021-11-04 13:47:24.000 308 21188.39 488.03 43145.42 48069.51 2021-11-04 13:47:25.000 308 21188.43 488.00 43145.41 48069.49 2021-11-04 13:47:26.000 308 21188.43 487.98 43145.42 48069.48 2021-11-04 13:47:27.000 308 21188.42 487.98 43145.41 48069.51 2021-11-04 13:47:28.000 308 21188.40 487.97 43145.44 48069.51 2021-11-04 13:47:29.000 308 21188.40 487.96 43145.42 48069.54 2021-11-04 13:47:30.000 308 21188.46 487.97 43145.39 48069.48 2021-11-04 13:47:31.000 308 21188.47 487.94 43145.40 48069.54 2021-11-04 13:47:32.000 308 21188.46 487.92 43145.41 48069.52 2021-11-04 13:47:33.000 308 21188.41 487.91 43145.44 48069.53 2021-11-04 13:47:34.000 308 21188.41 487.87 43145.44 48069.51 2021-11-04 13:47:35.000 308 21188.39 487.85 43145.44 48069.53 2021-11-04 13:47:36.000 308 21188.41 487.81 43145.44 48069.49 2021-11-04 13:47:37.000 308 21188.42 487.75 43145.48 48069.61 2021-11-04 13:47:38.000 308 21188.43 487.73 43145.51 48069.58 2021-11-04 13:47:39.000 308 21188.42 487.67 43145.49 48069.60 2021-11-04 13:47:40.000 308 21188.46 487.64 43145.51 48069.63 2021-11-04 13:47:41.000 308 21188.46 487.62 43145.54 48069.62 2021-11-04 13:47:42.000 308 21188.47 487.60 43145.50 48069.63 2021-11-04 13:47:43.000 308 21188.43 487.62 43145.49 48069.65 2021-11-04 13:47:44.000 308 21188.42 487.64 43145.49 48069.60 2021-11-04 13:47:45.000 308 21188.42 487.67 43145.46 48069.59 2021-11-04 13:47:46.000 308 21188.41 487.66 43145.46 48069.61 2021-11-04 13:47:47.000 308 21188.41 487.66 43145.45 48069.60 2021-11-04 13:47:48.000 308 21188.39 487.66 43145.45 48069.59 2021-11-04 13:47:49.000 308 21188.39 487.69 43145.47 48069.59 2021-11-04 13:47:50.000 308 21188.41 487.70 43145.44 48069.59 2021-11-04 13:47:51.000 308 21188.40 487.70 43145.42 48069.61 2021-11-04 13:47:52.000 308 21188.38 487.73 43145.46 48069.59 2021-11-04 13:47:53.000 308 21188.42 487.74 43145.45 48069.59 2021-11-04 13:47:54.000 308 21188.45 487.75 43145.44 48069.57 2021-11-04 13:47:55.000 308 21188.46 487.75 43145.41 48069.54 2021-11-04 13:47:56.000 308 21188.45 487.74 43145.42 48069.63 2021-11-04 13:47:57.000 308 21188.46 487.73 43145.44 48069.57 2021-11-04 13:47:58.000 308 21188.50 487.72 43145.43 48069.60 2021-11-04 13:47:59.000 308 21188.50 487.75 43145.40 48069.61 2021-11-04 13:48:00.000 308 21188.49 487.75 43145.41 48069.60 2021-11-04 13:48:01.000 308 21188.48 487.74 43145.46 48069.59 2021-11-04 13:48:02.000 308 21188.50 487.74 43145.48 48069.62 2021-11-04 13:48:03.000 308 21188.51 487.73 43145.45 48069.63 2021-11-04 13:48:04.000 308 21188.54 487.75 43145.43 48069.63 2021-11-04 13:48:05.000 308 21188.58 487.74 43145.43 48069.64 2021-11-04 13:48:06.000 308 21188.59 487.71 43145.44 48069.58 2021-11-04 13:48:07.000 308 21188.62 487.70 43145.47 48069.68 2021-11-04 13:48:08.000 308 21188.61 487.70 43145.45 48069.66 2021-11-04 13:48:09.000 308 21188.59 487.70 43145.44 48069.62 2021-11-04 13:48:10.000 308 21188.66 487.67 43145.44 48069.61 2021-11-04 13:48:11.000 308 21188.69 487.64 43145.46 48069.63 2021-11-04 13:48:12.000 308 21188.69 487.61 43145.46 48069.63 2021-11-04 13:48:13.000 308 21188.73 487.59 43145.44 48069.66 2021-11-04 13:48:14.000 308 21188.73 487.60 43145.45 48069.71 2021-11-04 13:48:15.000 308 21188.72 487.57 43145.43 48069.72 2021-11-04 13:48:16.000 308 21188.71 487.54 43145.44 48069.72 2021-11-04 13:48:17.000 308 21188.77 487.57 43145.41 48069.68 2021-11-04 13:48:18.000 308 21188.80 487.55 43145.43 48069.70 2021-11-04 13:48:19.000 308 21188.83 487.54 43145.41 48069.71 2021-11-04 13:48:20.000 308 21188.83 487.52 43145.44 48069.74 2021-11-04 13:48:21.000 308 21188.86 487.51 43145.44 48069.73 2021-11-04 13:48:22.000 308 21188.83 487.51 43145.46 48069.72 2021-11-04 13:48:23.000 308 21188.81 487.49 43145.47 48069.76 2021-11-04 13:48:24.000 308 21188.78 487.48 43145.49 48069.78 2021-11-04 13:48:25.000 308 21188.78 487.48 43145.51 48069.77 2021-11-04 13:48:26.000 308 21188.75 487.49 43145.50 48069.72 2021-11-04 13:48:27.000 308 21188.74 487.49 43145.52 48069.78 2021-11-04 13:48:28.000 308 21188.69 487.49 43145.49 48069.77 2021-11-04 13:48:29.000 308 21188.67 487.47 43145.58 48069.77 2021-11-04 13:48:30.000 308 21188.66 487.48 43145.60 48069.75 2021-11-04 13:48:31.000 308 21188.66 487.49 43145.58 48069.78 2021-11-04 13:48:32.000 308 21188.67 487.54 43145.59 48069.79 2021-11-04 13:48:33.000 308 21188.68 487.57 43145.57 48069.80 2021-11-04 13:48:34.000 308 21188.66 487.60 43145.58 48069.82 2021-11-04 13:48:35.000 308 21188.63 487.64 43145.56 48069.76 2021-11-04 13:48:36.000 308 21188.59 487.66 43145.53 48069.78 2021-11-04 13:48:37.000 308 21188.53 487.70 43145.54 48069.72 2021-11-04 13:48:38.000 308 21188.49 487.74 43145.54 48069.69 2021-11-04 13:48:39.000 308 21188.45 487.81 43145.48 48069.63 2021-11-04 13:48:40.000 308 21188.42 487.86 43145.44 48069.60 2021-11-04 13:48:41.000 308 21188.37 487.91 43145.39 48069.58 2021-11-04 13:48:42.000 308 21188.34 487.93 43145.40 48069.56 2021-11-04 13:48:43.000 308 21188.28 487.90 43145.41 48069.49 2021-11-04 13:48:44.000 308 21188.26 487.88 43145.40 48069.43 2021-11-04 13:48:45.000 308 21188.21 487.88 43145.39 48069.45 2021-11-04 13:48:46.000 308 21188.13 487.86 43145.39 48069.43 2021-11-04 13:48:47.000 308 21188.13 487.86 43145.42 48069.43 2021-11-04 13:48:48.000 308 21188.10 487.88 43145.42 48069.42 2021-11-04 13:48:49.000 308 21188.04 487.91 43145.41 48069.40 2021-11-04 13:48:50.000 308 21188.02 487.92 43145.40 48069.41 2021-11-04 13:48:51.000 308 21188.05 487.97 43145.38 48069.36 2021-11-04 13:48:52.000 308 21188.04 487.96 43145.37 48069.37 2021-11-04 13:48:53.000 308 21188.01 487.97 43145.38 48069.34 2021-11-04 13:48:54.000 308 21188.02 488.00 43145.40 48069.32 2021-11-04 13:48:55.000 308 21188.00 488.00 43145.37 48069.35 2021-11-04 13:48:56.000 308 21188.01 487.98 43145.39 48069.30 2021-11-04 13:48:57.000 308 21187.95 488.00 43145.40 48069.35 2021-11-04 13:48:58.000 308 21187.97 488.01 43145.38 48069.30 2021-11-04 13:48:59.000 308 21187.95 488.02 43145.35 48069.31 2021-11-04 13:49:00.000 308 21187.94 488.00 43145.37 48069.25 2021-11-04 13:49:01.000 308 21187.93 488.03 43145.36 48069.29 2021-11-04 13:49:02.000 308 21187.95 488.03 43145.37 48069.26 2021-11-04 13:49:03.000 308 21187.94 488.06 43145.39 48069.30 2021-11-04 13:49:04.000 308 21187.96 488.05 43145.36 48069.31 2021-11-04 13:49:05.000 308 21187.93 488.07 43145.36 48069.32 2021-11-04 13:49:06.000 308 21187.92 488.09 43145.33 48069.27 2021-11-04 13:49:07.000 308 21187.89 488.12 43145.35 48069.31 2021-11-04 13:49:08.000 308 21187.86 488.13 43145.31 48069.27 2021-11-04 13:49:09.000 308 21187.82 488.20 43145.34 48069.24 2021-11-04 13:49:10.000 308 21187.84 488.24 43145.31 48069.25 2021-11-04 13:49:11.000 308 21187.89 488.21 43145.28 48069.20 2021-11-04 13:49:12.000 308 21187.89 488.20 43145.27 48069.21 2021-11-04 13:49:13.000 308 21187.88 488.21 43145.27 48069.21 2021-11-04 13:49:14.000 308 21187.89 488.20 43145.28 48069.24 2021-11-04 13:49:15.000 308 21187.90 488.21 43145.29 48069.18 2021-11-04 13:49:16.000 308 21187.89 488.22 43145.29 48069.20 2021-11-04 13:49:17.000 308 21187.88 488.25 43145.29 48069.18 2021-11-04 13:49:18.000 308 21187.88 488.24 43145.27 48069.23 2021-11-04 13:49:19.000 308 21187.85 488.25 43145.24 48069.20 2021-11-04 13:49:20.000 308 21187.82 488.26 43145.25 48069.17 2021-11-04 13:49:21.000 308 21187.78 488.26 43145.25 48069.11 2021-11-04 13:49:22.000 308 21187.72 488.31 43145.23 48069.10 2021-11-04 13:49:23.000 308 21187.69 488.37 43145.19 48069.04 2021-11-04 13:49:24.000 308 21187.66 488.36 43145.13 48068.95 2021-11-04 13:49:25.000 308 21187.65 488.37 43145.11 48068.91 2021-11-04 13:49:26.000 308 21187.65 488.35 43145.08 48068.91 2021-11-04 13:49:27.000 308 21187.65 488.33 43145.07 48068.90 2021-11-04 13:49:28.000 308 21187.67 488.31 43145.04 48068.91 2021-11-04 13:49:29.000 308 21187.64 488.32 43145.01 48068.86 2021-11-04 13:49:30.000 308 21187.57 488.39 43144.95 48068.84 2021-11-04 13:49:31.000 308 21187.53 488.40 43144.91 48068.77 2021-11-04 13:49:32.000 308 21187.49 488.38 43144.87 48068.67 2021-11-04 13:49:33.000 308 21187.48 488.39 43144.82 48068.65 2021-11-04 13:49:34.000 308 21187.50 488.36 43144.82 48068.54 2021-11-04 13:49:35.000 308 21187.46 488.29 43144.82 48068.57 2021-11-04 13:49:36.000 308 21187.49 488.22 43144.83 48068.58 2021-11-04 13:49:37.000 308 21187.51 488.20 43144.83 48068.57 2021-11-04 13:49:38.000 308 21187.51 488.16 43144.82 48068.59 2021-11-04 13:49:39.000 308 21187.51 488.12 43144.87 48068.66 2021-11-04 13:49:40.000 308 21187.56 488.11 43144.87 48068.69 2021-11-04 13:49:41.000 308 21187.58 488.07 43144.86 48068.71 2021-11-04 13:49:42.000 308 21187.63 488.03 43144.89 48068.72 2021-11-04 13:49:43.000 308 21187.65 488.02 43144.91 48068.75 2021-11-04 13:49:44.000 308 21187.64 487.97 43144.93 48068.77 2021-11-04 13:49:45.000 308 21187.63 487.94 43144.95 48068.75 2021-11-04 13:49:46.000 308 21187.63 487.89 43144.99 48068.81 2021-11-04 13:49:47.000 308 21187.62 487.86 43144.98 48068.82 2021-11-04 13:49:48.000 308 21187.61 487.80 43145.01 48068.86 2021-11-04 13:49:49.000 308 21187.58 487.78 43145.00 48068.82 2021-11-04 13:49:50.000 308 21187.58 487.76 43144.99 48068.85 2021-11-04 13:49:51.000 308 21187.56 487.75 43145.02 48068.77 2021-11-04 13:49:52.000 308 21187.51 487.72 43145.04 48068.78 2021-11-04 13:49:53.000 308 21187.50 487.69 43145.01 48068.77 2021-11-04 13:49:54.000 308 21187.50 487.68 43145.04 48068.87 2021-11-04 13:49:55.000 308 21187.49 487.64 43145.06 48068.80 2021-11-04 13:49:56.000 308 21187.46 487.60 43145.08 48068.84 2021-11-04 13:49:57.000 308 21187.46 487.56 43145.10 48068.83 2021-11-04 13:49:58.000 308 21187.43 487.55 43145.14 48068.84 2021-11-04 13:49:59.000 308 21187.36 487.54 43145.14 48068.85 2021-11-04 13:50:00.000 308 21187.37 487.53 43145.11 48068.83 2021-11-04 13:50:01.000 308 21187.37 487.52 43145.10 48068.80 2021-11-04 13:50:02.000 308 21187.31 487.58 43145.11 48068.84 2021-11-04 13:50:03.000 308 21187.29 487.70 43145.05 48068.79 2021-11-04 13:50:04.000 308 21187.27 487.76 43144.99 48068.74 2021-11-04 13:50:05.000 308 21187.26 487.77 43144.94 48068.57 2021-11-04 13:50:06.000 308 21187.23 487.76 43144.89 48068.60 2021-11-04 13:50:07.000 308 21187.22 487.75 43144.87 48068.49 2021-11-04 13:50:08.000 308 21187.21 487.73 43144.88 48068.45 2021-11-04 13:50:09.000 308 21187.17 487.70 43144.87 48068.44 2021-11-04 13:50:10.000 308 21187.18 487.73 43144.86 48068.45 2021-11-04 13:50:11.000 308 21187.16 487.71 43144.83 48068.46 2021-11-04 13:50:12.000 308 21187.10 487.71 43144.83 48068.45 2021-11-04 13:50:13.000 308 21187.09 487.71 43144.87 48068.40 2021-11-04 13:50:14.000 308 21187.07 487.71 43144.83 48068.44 2021-11-04 13:50:15.000 308 21187.01 487.79 43144.80 48068.39 2021-11-04 13:50:16.000 308 21186.96 487.86 43144.79 48068.38 2021-11-04 13:50:17.000 308 21186.96 487.91 43144.75 48068.32 2021-11-04 13:50:18.000 308 21186.95 487.93 43144.68 48068.27 2021-11-04 13:50:19.000 308 21186.96 487.91 43144.65 48068.24 2021-11-04 13:50:20.000 308 21186.96 487.88 43144.60 48068.19 2021-11-04 13:50:21.000 308 21186.94 487.85 43144.59 48068.19 2021-11-04 13:50:22.000 308 21186.98 487.83 43144.62 48068.27 2021-11-04 13:50:23.000 308 21186.99 487.82 43144.62 48068.21 2021-11-04 13:50:24.000 308 21186.99 487.81 43144.60 48068.16 2021-11-04 13:50:25.000 308 21187.01 487.81 43144.58 48068.23 2021-11-04 13:50:26.000 308 21187.08 487.80 43144.59 48068.22 2021-11-04 13:50:27.000 308 21187.13 487.76 43144.60 48068.23 2021-11-04 13:50:28.000 308 21187.11 487.75 43144.62 48068.27 2021-11-04 13:50:29.000 308 21187.12 487.75 43144.63 48068.28 2021-11-04 13:50:30.000 308 21187.14 487.75 43144.65 48068.20 2021-11-04 13:50:31.000 308 21187.19 487.72 43144.67 48068.28 2021-11-04 13:50:32.000 308 21187.21 487.68 43144.69 48068.28 2021-11-04 13:50:33.000 308 21187.25 487.60 43144.71 48068.35 2021-11-04 13:50:34.000 308 21187.30 487.48 43144.76 48068.42 2021-11-04 13:50:35.000 308 21187.35 487.33 43144.83 48068.52 2021-11-04 13:50:36.000 308 21187.31 487.22 43144.92 48068.57 2021-11-04 13:50:37.000 308 21187.33 487.14 43144.99 48068.60 2021-11-04 13:50:38.000 308 21187.29 487.10 43145.01 48068.67 2021-11-04 13:50:39.000 308 21187.29 487.05 43145.05 48068.67 2021-11-04 13:50:40.000 308 21187.27 487.02 43145.07 48068.70 2021-11-04 13:50:41.000 308 21187.27 487.01 43145.07 48068.71 2021-11-04 13:50:42.000 308 21187.23 486.99 43145.09 48068.73 2021-11-04 13:50:43.000 308 21187.24 486.95 43145.14 48068.74 2021-11-04 13:50:44.000 308 21187.26 486.92 43145.12 48068.75 2021-11-04 13:50:45.000 308 21187.23 486.90 43145.11 48068.72 2021-11-04 13:50:46.000 308 21187.23 486.86 43145.10 48068.75 2021-11-04 13:50:47.000 308 21187.18 486.83 43145.13 48068.74 2021-11-04 13:50:48.000 308 21187.18 486.82 43145.17 48068.74 2021-11-04 13:50:49.000 308 21187.15 486.84 43145.19 48068.75 2021-11-04 13:50:50.000 308 21187.16 486.84 43145.13 48068.76 2021-11-04 13:50:51.000 308 21187.16 486.83 43145.16 48068.73 2021-11-04 13:50:52.000 308 21187.14 486.81 43145.17 48068.76 2021-11-04 13:50:53.000 308 21187.16 486.80 43145.15 48068.75 2021-11-04 13:50:54.000 308 21187.16 486.78 43145.16 48068.75 2021-11-04 13:50:55.000 308 21187.16 486.75 43145.17 48068.68 2021-11-04 13:50:56.000 308 21187.19 486.74 43145.14 48068.75 2021-11-04 13:50:57.000 308 21187.18 486.76 43145.14 48068.69 2021-11-04 13:50:58.000 308 21187.18 486.78 43145.13 48068.71 2021-11-04 13:50:59.000 308 21187.20 486.75 43145.15 48068.75 2021-11-04 13:51:00.000 308 21187.20 486.75 43145.15 48068.73 2021-11-04 13:51:01.000 308 21187.25 486.78 43145.15 48068.77 2021-11-04 13:51:02.000 308 21187.28 486.73 43145.14 48068.78 2021-11-04 13:51:03.000 308 21187.28 486.69 43145.18 48068.73 2021-11-04 13:51:04.000 308 21187.28 486.71 43145.19 48068.78 2021-11-04 13:51:05.000 308 21187.31 486.67 43145.20 48068.78 2021-11-04 13:51:06.000 308 21187.33 486.61 43145.22 48068.81 2021-11-04 13:51:07.000 308 21187.32 486.59 43145.20 48068.86 2021-11-04 13:51:08.000 308 21187.32 486.59 43145.19 48068.88 2021-11-04 13:51:09.000 308 21187.35 486.56 43145.22 48068.80 2021-11-04 13:51:10.000 308 21187.35 486.55 43145.23 48068.87 2021-11-04 13:51:11.000 308 21187.36 486.55 43145.24 48068.87 2021-11-04 13:51:12.000 308 21187.37 486.51 43145.28 48068.91 2021-11-04 13:51:13.000 308 21187.38 486.49 43145.30 48068.95 2021-11-04 13:51:14.000 308 21187.38 486.48 43145.28 48068.98 2021-11-04 13:51:15.000 308 21187.37 486.49 43145.30 48068.93 2021-11-04 13:51:16.000 308 21187.35 486.49 43145.31 48068.97 2021-11-04 13:51:17.000 308 21187.33 486.49 43145.32 48068.97 2021-11-04 13:51:18.000 308 21187.30 486.49 43145.32 48068.96 2021-11-04 13:51:19.000 308 21187.28 486.48 43145.31 48068.90 2021-11-04 13:51:20.000 308 21187.26 486.50 43145.28 48068.92 2021-11-04 13:51:21.000 308 21187.26 486.52 43145.29 48068.87 2021-11-04 13:51:22.000 308 21187.26 486.49 43145.34 48068.85 2021-11-04 13:51:23.000 308 21187.27 486.47 43145.31 48068.87 2021-11-04 13:51:24.000 308 21187.25 486.47 43145.25 48068.87 2021-11-04 13:51:25.000 308 21187.20 486.49 43145.28 48068.90 2021-11-04 13:51:26.000 308 21187.20 486.49 43145.23 48068.90 2021-11-04 13:51:27.000 308 21187.19 486.51 43145.19 48068.86 2021-11-04 13:51:28.000 308 21187.19 486.54 43145.15 48068.80 2021-11-04 13:51:29.000 308 21187.20 486.52 43145.13 48068.81 2021-11-04 13:51:30.000 308 21187.20 486.51 43145.11 48068.74 2021-11-04 13:51:31.000 308 21187.16 486.52 43145.05 48068.69 2021-11-04 13:51:32.000 308 21187.14 486.52 43145.02 48068.65 2021-11-04 13:51:33.000 308 21187.14 486.52 43144.99 48068.58 2021-11-04 13:51:34.000 308 21187.14 486.53 43144.97 48068.63 2021-11-04 13:51:35.000 308 21187.15 486.52 43144.95 48068.57 2021-11-04 13:51:36.000 308 21187.13 486.50 43144.95 48068.54 2021-11-04 13:51:37.000 308 21187.15 486.49 43144.95 48068.57 2021-11-04 13:51:38.000 308 21187.20 486.42 43144.96 48068.59 2021-11-04 13:51:39.000 308 21187.23 486.38 43145.00 48068.52 2021-11-04 13:51:40.000 308 21187.25 486.37 43145.02 48068.59 2021-11-04 13:51:41.000 308 21187.26 486.33 43145.05 48068.64 2021-11-04 13:51:42.000 308 21187.27 486.30 43145.06 48068.69 2021-11-04 13:51:43.000 308 21187.29 486.29 43145.06 48068.67 2021-11-04 13:51:44.000 308 21187.29 486.26 43145.11 48068.76 2021-11-04 13:51:45.000 308 21187.24 486.23 43145.11 48068.74 2021-11-04 13:51:46.000 308 21187.24 486.20 43145.15 48068.70 2021-11-04 13:51:47.000 308 21187.24 486.19 43145.14 48068.72 2021-11-04 13:51:48.000 308 21187.26 486.15 43145.13 48068.67 2021-11-04 13:51:49.000 308 21187.20 486.14 43145.14 48068.67 2021-11-04 13:51:50.000 308 21187.19 486.12 43145.17 48068.69 2021-11-04 13:51:51.000 308 21187.15 486.14 43145.17 48068.72 2021-11-04 13:51:52.000 308 21187.12 486.13 43145.15 48068.67 2021-11-04 13:51:53.000 308 21187.07 486.16 43145.14 48068.74 2021-11-04 13:51:54.000 308 21187.07 486.17 43145.11 48068.68 2021-11-04 13:51:55.000 308 21187.03 486.16 43145.07 48068.60 2021-11-04 13:51:56.000 308 21186.98 486.18 43145.07 48068.61 2021-11-04 13:51:57.000 308 21186.96 486.20 43145.06 48068.58 2021-11-04 13:51:58.000 308 21186.91 486.21 43145.04 48068.49 2021-11-04 13:51:59.000 308 21186.88 486.18 43145.02 48068.49 2021-11-04 13:52:00.000 308 21186.86 486.14 43145.02 48068.49 2021-11-04 13:52:01.000 308 21186.84 486.14 43145.02 48068.45 2021-11-04 13:52:02.000 308 21186.81 486.14 43145.01 48068.44 2021-11-04 13:52:03.000 308 21186.75 486.18 43144.99 48068.41 2021-11-04 13:52:04.000 308 21186.72 486.18 43144.97 48068.35 2021-11-04 13:52:05.000 308 21186.72 486.16 43144.95 48068.31 2021-11-04 13:52:06.000 308 21186.69 486.18 43144.93 48068.28 2021-11-04 13:52:07.000 308 21186.68 486.18 43144.87 48068.28 2021-11-04 13:52:08.000 308 21186.67 486.15 43144.88 48068.27 2021-11-04 13:52:09.000 308 21186.68 486.14 43144.84 48068.27 2021-11-04 13:52:10.000 308 21186.64 486.13 43144.85 48068.20 2021-11-04 13:52:11.000 308 21186.63 486.14 43144.87 48068.19 2021-11-04 13:52:12.000 308 21186.64 486.15 43144.86 48068.28 2021-11-04 13:52:13.000 308 21186.64 486.14 43144.86 48068.27 2021-11-04 13:52:14.000 308 21186.66 486.17 43144.83 48068.24 2021-11-04 13:52:15.000 308 21186.65 486.20 43144.84 48068.22 2021-11-04 13:52:16.000 308 21186.63 486.20 43144.81 48068.21 2021-11-04 13:52:17.000 308 21186.57 486.19 43144.80 48068.18 2021-11-04 13:52:18.000 308 21186.56 486.18 43144.83 48068.16 2021-11-04 13:52:19.000 308 21186.58 486.18 43144.89 48068.25 2021-11-04 13:52:20.000 308 21186.58 486.17 43144.87 48068.21 2021-11-04 13:52:21.000 308 21186.52 486.20 43144.82 48068.18 2021-11-04 13:52:22.000 308 21186.48 486.23 43144.81 48068.19 2021-11-04 13:52:23.000 308 21186.49 486.25 43144.80 48068.16 2021-11-04 13:52:24.000 308 21186.49 486.25 43144.77 48068.05 2021-11-04 13:52:25.000 308 21186.47 486.20 43144.77 48068.04 2021-11-04 13:52:26.000 308 21186.43 486.18 43144.77 48068.10 2021-11-04 13:52:27.000 308 21186.37 486.15 43144.79 48068.05 2021-11-04 13:52:28.000 308 21186.38 486.16 43144.81 48068.02 2021-11-04 13:52:29.000 308 21186.40 486.14 43144.80 48068.07 2021-11-04 13:52:30.000 308 21186.42 486.12 43144.80 48068.12 2021-11-04 13:52:31.000 308 21186.44 486.11 43144.77 48068.00 2021-11-04 13:52:32.000 308 21186.44 486.06 43144.80 48068.06 2021-11-04 13:52:33.000 308 21186.44 486.01 43144.85 48068.05 2021-11-04 13:52:34.000 308 21186.43 485.98 43144.84 48068.10 2021-11-04 13:52:35.000 308 21186.46 485.96 43144.88 48068.11 2021-11-04 13:52:36.000 308 21186.47 485.94 43144.88 48068.16 2021-11-04 13:52:37.000 308 21186.50 485.89 43144.91 48068.18 2021-11-04 13:52:38.000 308 21186.49 485.89 43144.91 48068.16 2021-11-04 13:52:39.000 308 21186.52 485.93 43144.93 48068.16 2021-11-04 13:52:40.000 308 21186.54 485.94 43144.92 48068.22 2021-11-04 13:52:41.000 308 21186.60 485.94 43144.94 48068.23 2021-11-04 13:52:42.000 308 21186.61 485.95 43144.91 48068.24 2021-11-04 13:52:43.000 308 21186.62 485.94 43144.93 48068.33 2021-11-04 13:52:44.000 308 21186.62 485.94 43144.93 48068.33 2021-11-04 13:52:45.000 308 21186.67 485.95 43144.94 48068.28 2021-11-04 13:52:46.000 308 21186.71 485.93 43144.93 48068.36 2021-11-04 13:52:47.000 308 21186.71 485.93 43144.94 48068.36 2021-11-04 13:52:48.000 308 21186.74 485.93 43144.97 48068.29 2021-11-04 13:52:49.000 308 21186.77 485.92 43144.98 48068.36 2021-11-04 13:52:50.000 308 21186.79 485.91 43145.00 48068.37 2021-11-04 13:52:51.000 308 21186.79 485.90 43145.01 48068.41 2021-11-04 13:52:52.000 308 21186.82 485.89 43144.99 48068.40 2021-11-04 13:52:53.000 308 21186.81 485.85 43145.01 48068.40 2021-11-04 13:52:54.000 308 21186.83 485.83 43145.02 48068.42 2021-11-04 13:52:55.000 308 21186.84 485.86 43145.04 48068.44 2021-11-04 13:52:56.000 308 21186.84 485.86 43145.03 48068.49 2021-11-04 13:52:57.000 308 21186.87 485.87 43145.02 48068.47 2021-11-04 13:52:58.000 308 21186.89 485.82 43145.06 48068.51 2021-11-04 13:52:59.000 308 21186.90 485.77 43145.10 48068.56 2021-11-04 13:53:00.000 308 21186.89 485.73 43145.18 48068.58 2021-11-04 13:53:01.000 308 21186.87 485.69 43145.26 48068.58 2021-11-04 13:53:02.000 308 21186.86 485.69 43145.27 48068.61 2021-11-04 13:53:03.000 308 21186.84 485.75 43145.29 48068.66 2021-11-04 13:53:04.000 308 21186.87 485.76 43145.30 48068.69 2021-11-04 13:53:05.000 308 21186.90 485.79 43145.33 48068.77 2021-11-04 13:53:06.000 308 21186.90 485.81 43145.34 48068.76 2021-11-04 13:53:07.000 308 21186.87 485.83 43145.38 48068.74 2021-11-04 13:53:08.000 308 21186.84 485.85 43145.40 48068.78 2021-11-04 13:53:09.000 308 21186.81 485.89 43145.41 48068.76 2021-11-04 13:53:10.000 308 21186.78 485.95 43145.40 48068.77 2021-11-04 13:53:11.000 308 21186.79 486.01 43145.40 48068.72 2021-11-04 13:53:12.000 308 21186.76 486.05 43145.35 48068.77 2021-11-04 13:53:13.000 308 21186.73 486.10 43145.33 48068.72 2021-11-04 13:53:14.000 308 21186.72 486.14 43145.32 48068.71 2021-11-04 13:53:15.000 308 21186.68 486.17 43145.31 48068.67 2021-11-04 13:53:16.000 308 21186.59 486.21 43145.29 48068.61 2021-11-04 13:53:17.000 308 21186.58 486.25 43145.26 48068.57 2021-11-04 13:53:18.000 308 21186.58 486.27 43145.28 48068.55 2021-11-04 13:53:19.000 308 21186.53 486.29 43145.28 48068.54 2021-11-04 13:53:20.000 308 21186.50 486.30 43145.25 48068.52 2021-11-04 13:53:21.000 308 21186.47 486.30 43145.22 48068.53 2021-11-04 13:53:22.000 308 21186.47 486.30 43145.21 48068.52 2021-11-04 13:53:23.000 308 21186.48 486.29 43145.18 48068.49 2021-11-04 13:53:24.000 308 21186.47 486.33 43145.16 48068.47 2021-11-04 13:53:25.000 308 21186.45 486.42 43145.13 48068.44 2021-11-04 13:53:26.000 308 21186.45 486.47 43145.10 48068.39 2021-11-04 13:53:27.000 308 21186.45 486.51 43145.04 48068.36 2021-11-04 13:53:28.000 308 21186.42 486.51 43145.01 48068.34 2021-11-04 13:53:29.000 308 21186.43 486.56 43144.95 48068.28 2021-11-04 13:53:30.000 308 21186.41 486.63 43144.91 48068.19 2021-11-04 13:53:31.000 308 21186.39 486.68 43144.86 48068.16 2021-11-04 13:53:32.000 308 21186.41 486.71 43144.80 48068.09 2021-11-04 13:53:33.000 308 21186.43 486.77 43144.73 48068.03 2021-11-04 13:53:34.000 308 21186.45 486.82 43144.71 48067.98 2021-11-04 13:53:35.000 308 21186.43 486.84 43144.68 48067.95 2021-11-04 13:53:36.000 308 21186.43 486.87 43144.65 48067.95 2021-11-04 13:53:37.000 308 21186.47 486.87 43144.63 48067.97 2021-11-04 13:53:38.000 308 21186.43 486.91 43144.64 48067.93 2021-11-04 13:53:39.000 308 21186.40 486.95 43144.61 48067.95 2021-11-04 13:53:40.000 308 21186.42 486.98 43144.61 48067.90 2021-11-04 13:53:41.000 308 21186.39 487.02 43144.57 48067.88 2021-11-04 13:53:42.000 308 21186.35 487.04 43144.55 48067.86 2021-11-04 13:53:43.000 308 21186.32 487.06 43144.60 48067.90 2021-11-04 13:53:44.000 308 21186.29 487.08 43144.59 48067.85 2021-11-04 13:53:45.000 308 21186.26 487.08 43144.56 48067.84 2021-11-04 13:53:46.000 308 21186.21 487.11 43144.55 48067.86 2021-11-04 13:53:47.000 308 21186.15 487.22 43144.52 48067.82 2021-11-04 13:53:48.000 308 21186.11 487.33 43144.46 48067.73 2021-11-04 13:53:49.000 308 21186.05 487.37 43144.43 48067.71 2021-11-04 13:53:50.000 308 21186.00 487.44 43144.37 48067.64 2021-11-04 13:53:51.000 308 21186.02 487.52 43144.37 48067.57 2021-11-04 13:53:52.000 308 21186.01 487.57 43144.33 48067.53 2021-11-04 13:53:53.000 308 21185.95 487.65 43144.27 48067.48 2021-11-04 13:53:54.000 308 21185.91 487.66 43144.29 48067.42 2021-11-04 13:53:55.000 308 21185.82 487.71 43144.26 48067.39 2021-11-04 13:53:56.000 308 21185.76 487.77 43144.23 48067.34 2021-11-04 13:53:57.000 308 21185.72 487.81 43144.21 48067.34 2021-11-04 13:53:58.000 308 21185.68 487.82 43144.21 48067.30 2021-11-04 13:53:59.000 308 21185.60 487.86 43144.22 48067.20 2021-11-04 13:54:00.000 308 21185.53 487.91 43144.25 48067.17 2021-11-04 13:54:01.000 308 21185.49 487.94 43144.29 48067.18 2021-11-04 13:54:02.000 308 21185.48 487.96 43144.29 48067.14 2021-11-04 13:54:03.000 308 21185.51 487.92 43144.36 48067.17 2021-11-04 13:54:04.000 308 21185.51 487.85 43144.42 48067.23 2021-11-04 13:54:05.000 308 21185.52 487.83 43144.46 48067.24 2021-11-04 13:54:06.000 308 21185.51 487.83 43144.49 48067.32 2021-11-04 13:54:07.000 308 21185.45 487.85 43144.51 48067.37 2021-11-04 13:54:08.000 308 21185.35 487.95 43144.52 48067.34 2021-11-04 13:54:09.000 308 21185.26 488.06 43144.50 48067.37 2021-11-04 13:54:10.000 308 21185.17 488.17 43144.45 48067.29 2021-11-04 13:54:11.000 308 21185.10 488.19 43144.39 48067.20 2021-11-04 13:54:12.000 308 21185.07 488.21 43144.30 48067.11 2021-11-04 13:54:13.000 308 21185.07 488.26 43144.29 48067.07 2021-11-04 13:54:14.000 308 21185.06 488.27 43144.31 48067.02 2021-11-04 13:54:15.000 308 21185.06 488.27 43144.30 48066.99 2021-11-04 13:54:16.000 308 21185.06 488.30 43144.32 48067.01 2021-11-04 13:54:17.000 308 21185.05 488.31 43144.32 48067.00 2021-11-04 13:54:18.000 308 21185.05 488.32 43144.36 48067.07 2021-11-04 13:54:19.000 308 21185.03 488.36 43144.33 48067.01 2021-11-04 13:54:20.000 308 21185.04 488.39 43144.28 48067.01 2021-11-04 13:54:21.000 308 21185.03 488.39 43144.28 48066.98 2021-11-04 13:54:22.000 308 21185.01 488.40 43144.28 48066.99 2021-11-04 13:54:23.000 308 21184.97 488.43 43144.30 48066.99 2021-11-04 13:54:24.000 308 21184.93 488.45 43144.27 48066.96 2021-11-04 13:54:25.000 308 21184.93 488.47 43144.27 48066.96 2021-11-04 13:54:26.000 308 21184.96 488.43 43144.27 48066.98 2021-11-04 13:54:27.000 308 21184.96 488.39 43144.32 48066.98 2021-11-04 13:54:28.000 308 21184.93 488.39 43144.37 48067.01 2021-11-04 13:54:29.000 308 21184.93 488.37 43144.40 48067.07 2021-11-04 13:54:30.000 308 21184.93 488.33 43144.41 48067.07 2021-11-04 13:54:31.000 308 21184.91 488.28 43144.48 48067.14 2021-11-04 13:54:32.000 308 21184.95 488.23 43144.54 48067.20 2021-11-04 13:54:33.000 308 21184.98 488.21 43144.62 48067.16 2021-11-04 13:54:34.000 308 21185.01 488.19 43144.70 48067.25 2021-11-04 13:54:35.000 308 21184.99 488.21 43144.73 48067.33 2021-11-04 13:54:36.000 308 21185.02 488.22 43144.73 48067.42 2021-11-04 13:54:37.000 308 21185.03 488.24 43144.79 48067.46 2021-11-04 13:54:38.000 308 21185.04 488.28 43144.84 48067.48 2021-11-04 13:54:39.000 308 21185.02 488.28 43144.83 48067.46 2021-11-04 13:54:40.000 308 21184.96 488.30 43144.85 48067.47 2021-11-04 13:54:41.000 308 21184.99 488.38 43144.82 48067.45 2021-11-04 13:54:42.000 308 21184.95 488.46 43144.81 48067.49 2021-11-04 13:54:43.000 308 21184.88 488.55 43144.79 48067.51 2021-11-04 13:54:44.000 308 21184.81 488.60 43144.75 48067.44 2021-11-04 13:54:45.000 308 21184.73 488.66 43144.68 48067.33 2021-11-04 13:54:46.000 308 21184.66 488.64 43144.67 48067.28 2021-11-04 13:54:47.000 308 21184.61 488.62 43144.66 48067.25 2021-11-04 13:54:48.000 308 21184.57 488.63 43144.69 48067.23 2021-11-04 13:54:49.000 308 21184.58 488.59 43144.69 48067.19 2021-11-04 13:54:50.000 308 21184.60 488.54 43144.70 48067.26 2021-11-04 13:54:51.000 308 21184.58 488.51 43144.72 48067.24 2021-11-04 13:54:52.000 308 21184.53 488.52 43144.76 48067.25 2021-11-04 13:54:53.000 308 21184.48 488.55 43144.79 48067.28 2021-11-04 13:54:54.000 308 21184.47 488.60 43144.82 48067.27 2021-11-04 13:54:55.000 308 21184.50 488.63 43144.82 48067.28 2021-11-04 13:54:56.000 308 21184.47 488.70 43144.83 48067.24 2021-11-04 13:54:57.000 308 21184.45 488.73 43144.80 48067.21 2021-11-04 13:54:58.000 308 21184.44 488.75 43144.82 48067.24 2021-11-04 13:54:59.000 308 21184.40 488.79 43144.83 48067.24 2021-11-04 13:55:00.000 308 21184.39 488.81 43144.84 48067.23 2021-11-04 13:55:01.000 308 21184.37 488.82 43144.87 48067.20 2021-11-04 13:55:02.000 308 21184.31 488.84 43144.85 48067.28 2021-11-04 13:55:03.000 308 21184.28 488.87 43144.84 48067.25 2021-11-04 13:55:04.000 308 21184.23 488.88 43144.87 48067.23 2021-11-04 13:55:05.000 308 21184.19 488.90 43144.87 48067.24 2021-11-04 13:55:06.000 308 21184.18 488.91 43144.88 48067.23 2021-11-04 13:55:07.000 308 21184.18 488.95 43144.89 48067.23 2021-11-04 13:55:08.000 308 21184.17 488.99 43144.89 48067.17 2021-11-04 13:55:09.000 308 21184.11 489.00 43144.89 48067.19 2021-11-04 13:55:10.000 308 21184.09 489.03 43144.87 48067.14 2021-11-04 13:55:11.000 308 21184.09 489.07 43144.84 48067.16 2021-11-04 13:55:12.000 308 21184.05 489.07 43144.83 48067.15 2021-11-04 13:55:13.000 308 21184.02 489.06 43144.84 48067.11 2021-11-04 13:55:14.000 308 21183.98 489.08 43144.84 48067.12 2021-11-04 13:55:15.000 308 21183.94 489.11 43144.85 48067.08 2021-11-04 13:55:16.000 308 21183.87 489.14 43144.82 48067.11 2021-11-04 13:55:17.000 308 21183.84 489.14 43144.85 48067.03 2021-11-04 13:55:18.000 308 21183.79 489.15 43144.84 48066.99 2021-11-04 13:55:19.000 308 21183.76 489.14 43144.81 48066.97 2021-11-04 13:55:20.000 308 21183.70 489.16 43144.82 48066.94 2021-11-04 13:55:21.000 308 21183.64 489.18 43144.80 48066.91 2021-11-04 13:55:22.000 308 21183.56 489.22 43144.79 48066.86 2021-11-04 13:55:23.000 308 21183.51 489.25 43144.82 48066.86 2021-11-04 13:55:24.000 308 21183.48 489.30 43144.84 48066.79 2021-11-04 13:55:25.000 308 21183.47 489.32 43144.80 48066.79 2021-11-04 13:55:26.000 308 21183.44 489.35 43144.79 48066.77 2021-11-04 13:55:27.000 308 21183.39 489.33 43144.79 48066.76 2021-11-04 13:55:28.000 308 21183.35 489.33 43144.79 48066.79 2021-11-04 13:55:29.000 308 21183.34 489.35 43144.82 48066.78 2021-11-04 13:55:30.000 308 21183.33 489.37 43144.84 48066.72 2021-11-04 13:55:31.000 308 21183.31 489.37 43144.84 48066.73 2021-11-04 13:55:32.000 308 21183.29 489.35 43144.91 48066.78 2021-11-04 13:55:33.000 308 21183.27 489.36 43144.92 48066.80 2021-11-04 13:55:34.000 308 21183.29 489.36 43144.99 48066.83 2021-11-04 13:55:35.000 308 21183.27 489.37 43145.00 48066.84 2021-11-04 13:55:36.000 308 21183.31 489.37 43145.02 48066.90 2021-11-04 13:55:37.000 308 21183.36 489.36 43145.06 48066.94 2021-11-04 13:55:38.000 308 21183.42 489.37 43145.09 48066.97 2021-11-04 13:55:39.000 308 21183.43 489.35 43145.12 48066.98 2021-11-04 13:55:40.000 308 21183.46 489.35 43145.13 48067.11 2021-11-04 13:55:41.000 308 21183.50 489.34 43145.16 48067.16 2021-11-04 13:55:42.000 308 21183.54 489.28 43145.22 48067.19 2021-11-04 13:55:43.000 308 21183.56 489.26 43145.25 48067.26 2021-11-04 13:55:44.000 308 21183.59 489.26 43145.29 48067.28 2021-11-04 13:55:45.000 308 21183.60 489.29 43145.31 48067.31 2021-11-04 13:55:46.000 308 21183.58 489.29 43145.37 48067.32 2021-11-04 13:55:47.000 308 21183.58 489.29 43145.37 48067.37 2021-11-04 13:55:48.000 308 21183.57 489.30 43145.36 48067.40 2021-11-04 13:55:49.000 308 21183.56 489.31 43145.37 48067.35 2021-11-04 13:55:50.000 308 21183.54 489.32 43145.37 48067.39 2021-11-04 13:55:51.000 308 21183.53 489.31 43145.41 48067.38 2021-11-04 13:55:52.000 308 21183.50 489.29 43145.42 48067.36 2021-11-04 13:55:53.000 308 21183.46 489.29 43145.42 48067.36 2021-11-04 13:55:54.000 308 21183.46 489.30 43145.43 48067.40 2021-11-04 13:55:55.000 308 21183.43 489.30 43145.45 48067.38 2021-11-04 13:55:56.000 308 21183.43 489.28 43145.46 48067.31 2021-11-04 13:55:57.000 308 21183.40 489.32 43145.46 48067.34 2021-11-04 13:55:58.000 308 21183.40 489.36 43145.45 48067.33 2021-11-04 13:55:59.000 308 21183.39 489.38 43145.43 48067.41 2021-11-04 13:56:00.000 308 21183.41 489.39 43145.46 48067.35 2021-11-04 13:56:01.000 308 21183.43 489.41 43145.44 48067.35 2021-11-04 13:56:02.000 308 21183.41 489.44 43145.43 48067.33 2021-11-04 13:56:03.000 308 21183.42 489.44 43145.44 48067.34 2021-11-04 13:56:04.000 308 21183.45 489.45 43145.45 48067.36 2021-11-04 13:56:05.000 308 21183.42 489.46 43145.45 48067.33 2021-11-04 13:56:06.000 308 21183.38 489.47 43145.46 48067.34 2021-11-04 13:56:07.000 308 21183.37 489.48 43145.46 48067.29 2021-11-04 13:56:08.000 308 21183.41 489.48 43145.48 48067.33 2021-11-04 13:56:09.000 308 21183.47 489.52 43145.47 48067.34 2021-11-04 13:56:10.000 308 21183.44 489.50 43145.45 48067.38 2021-11-04 13:56:11.000 308 21183.43 489.51 43145.45 48067.37 2021-11-04 13:56:12.000 308 21183.41 489.50 43145.48 48067.36 2021-11-04 13:56:13.000 308 21183.37 489.48 43145.49 48067.38 2021-11-04 13:56:14.000 308 21183.28 489.51 43145.50 48067.35 2021-11-04 13:56:15.000 308 21183.22 489.56 43145.48 48067.33 2021-11-04 13:56:16.000 308 21183.20 489.61 43145.43 48067.29 2021-11-04 13:56:17.000 308 21183.20 489.61 43145.41 48067.28 2021-11-04 13:56:18.000 308 21183.18 489.61 43145.43 48067.25 2021-11-04 13:56:19.000 308 21183.20 489.59 43145.44 48067.24 2021-11-04 13:56:20.000 308 21183.21 489.62 43145.43 48067.25 2021-11-04 13:56:21.000 308 21183.21 489.63 43145.46 48067.26 2021-11-04 13:56:22.000 308 21183.25 489.62 43145.46 48067.28 2021-11-04 13:56:23.000 308 21183.24 489.64 43145.46 48067.34 2021-11-04 13:56:24.000 308 21183.28 489.65 43145.50 48067.34 2021-11-04 13:56:25.000 308 21183.31 489.65 43145.51 48067.37 2021-11-04 13:56:26.000 308 21183.33 489.69 43145.55 48067.43 2021-11-04 13:56:27.000 308 21183.34 489.69 43145.56 48067.46 2021-11-04 13:56:28.000 308 21183.34 489.69 43145.56 48067.43 2021-11-04 13:56:29.000 308 21183.37 489.72 43145.57 48067.43 2021-11-04 13:56:30.000 308 21183.30 489.73 43145.58 48067.40 2021-11-04 13:56:31.000 308 21183.31 489.73 43145.58 48067.44 2021-11-04 13:56:32.000 308 21183.32 489.74 43145.57 48067.44 2021-11-04 13:56:33.000 308 21183.32 489.79 43145.56 48067.42 2021-11-04 13:56:34.000 308 21183.31 489.85 43145.54 48067.40 2021-11-04 13:56:35.000 308 21183.32 489.89 43145.52 48067.38 2021-11-04 13:56:36.000 308 21183.33 489.92 43145.51 48067.35 2021-11-04 13:56:37.000 308 21183.35 489.97 43145.48 48067.37 2021-11-04 13:56:38.000 308 21183.34 490.00 43145.45 48067.30 2021-11-04 13:56:39.000 308 21183.34 490.00 43145.41 48067.29 2021-11-04 13:56:40.000 308 21183.32 490.01 43145.39 48067.28 2021-11-04 13:56:41.000 308 21183.27 490.01 43145.38 48067.26 2021-11-04 13:56:42.000 308 21183.27 490.04 43145.40 48067.23 2021-11-04 13:56:43.000 308 21183.23 490.02 43145.38 48067.23 2021-11-04 13:56:44.000 308 21183.21 490.03 43145.36 48067.22 2021-11-04 13:56:45.000 308 21183.13 489.99 43145.37 48067.19 2021-11-04 13:56:46.000 308 21183.09 489.97 43145.36 48067.17 2021-11-04 13:56:47.000 308 21183.02 489.99 43145.33 48067.11 2021-11-04 13:56:48.000 308 21182.93 489.98 43145.28 48067.09 2021-11-04 13:56:49.000 308 21182.91 489.97 43145.26 48067.01 2021-11-04 13:56:50.000 308 21182.84 489.98 43145.24 48066.98 2021-11-04 13:56:51.000 308 21182.79 489.99 43145.21 48066.92 2021-11-04 13:56:52.000 308 21182.78 490.00 43145.23 48066.90 2021-11-04 13:56:53.000 308 21182.77 490.03 43145.22 48066.90 2021-11-04 13:56:54.000 308 21182.75 490.00 43145.22 48066.86 2021-11-04 13:56:55.000 308 21182.76 490.01 43145.20 48066.80 2021-11-04 13:56:56.000 308 21182.76 490.02 43145.22 48066.85 2021-11-04 13:56:57.000 308 21182.75 490.06 43145.20 48066.82 2021-11-04 13:56:58.000 308 21182.76 490.10 43145.24 48066.87 2021-11-04 13:56:59.000 308 21182.76 490.13 43145.23 48066.83 2021-11-04 13:57:00.000 308 21182.80 490.15 43145.23 48066.86 2021-11-04 13:57:01.000 308 21182.83 490.16 43145.21 48066.87 2021-11-04 13:57:02.000 308 21182.85 490.20 43145.21 48066.89 2021-11-04 13:57:03.000 308 21182.80 490.27 43145.19 48066.87 2021-11-04 13:57:04.000 308 21182.79 490.26 43145.21 48066.89 2021-11-04 13:57:05.000 308 21182.80 490.22 43145.19 48066.93 2021-11-04 13:57:06.000 308 21182.79 490.21 43145.18 48066.90 2021-11-04 13:57:07.000 308 21182.75 490.22 43145.20 48066.90 2021-11-04 13:57:08.000 308 21182.75 490.21 43145.24 48066.90 2021-11-04 13:57:09.000 308 21182.74 490.21 43145.24 48066.89 2021-11-04 13:57:10.000 308 21182.73 490.18 43145.25 48066.88 2021-11-04 13:57:11.000 308 21182.62 490.16 43145.25 48066.78 2021-11-04 13:57:12.000 308 21182.58 490.16 43145.31 48066.83 2021-11-04 13:57:13.000 308 21182.55 490.19 43145.32 48066.80 2021-11-04 13:57:14.000 308 21182.54 490.19 43145.31 48066.83 2021-11-04 13:57:15.000 308 21182.51 490.19 43145.32 48066.83 2021-11-04 13:57:16.000 308 21182.45 490.20 43145.29 48066.77 2021-11-04 13:57:17.000 308 21182.40 490.16 43145.29 48066.84 2021-11-04 13:57:18.000 308 21182.41 490.14 43145.27 48066.79 2021-11-04 13:57:19.000 308 21182.40 490.14 43145.27 48066.80 2021-11-04 13:57:20.000 308 21182.38 490.10 43145.27 48066.78 2021-11-04 13:57:21.000 308 21182.35 490.09 43145.25 48066.77 2021-11-04 13:57:22.000 308 21182.33 490.13 43145.24 48066.75 2021-11-04 13:57:23.000 308 21182.35 490.13 43145.22 48066.71 2021-11-04 13:57:24.000 308 21182.34 490.13 43145.20 48066.73 2021-11-04 13:57:25.000 308 21182.29 490.13 43145.18 48066.66 2021-11-04 13:57:26.000 308 21182.28 490.14 43145.17 48066.65 2021-11-04 13:57:27.000 308 21182.29 490.09 43145.18 48066.57 2021-11-04 13:57:28.000 308 21182.31 490.04 43145.17 48066.60 2021-11-04 13:57:29.000 308 21182.31 490.01 43145.18 48066.67 2021-11-04 13:57:30.000 308 21182.29 490.01 43145.18 48066.63 2021-11-04 13:57:31.000 308 21182.29 489.94 43145.17 48066.63 2021-11-04 13:57:32.000 308 21182.29 489.90 43145.17 48066.59 2021-11-04 13:57:33.000 308 21182.29 489.88 43145.20 48066.58 2021-11-04 13:57:34.000 308 21182.29 489.84 43145.19 48066.65 2021-11-04 13:57:35.000 308 21182.34 489.81 43145.21 48066.64 2021-11-04 13:57:36.000 308 21182.34 489.78 43145.21 48066.64 2021-11-04 13:57:37.000 308 21182.34 489.72 43145.21 48066.64 2021-11-04 13:57:38.000 308 21182.31 489.65 43145.23 48066.60 2021-11-04 13:57:39.000 308 21182.29 489.59 43145.23 48066.60 2021-11-04 13:57:40.000 308 21182.32 489.51 43145.24 48066.66 2021-11-04 13:57:41.000 308 21182.27 489.44 43145.25 48066.65 2021-11-04 13:57:42.000 308 21182.25 489.37 43145.32 48066.69 2021-11-04 13:57:43.000 308 21182.25 489.30 43145.33 48066.67 2021-11-04 13:57:44.000 308 21182.21 489.34 43145.31 48066.69 2021-11-04 13:57:45.000 308 21182.22 489.33 43145.34 48066.69 2021-11-04 13:57:46.000 308 21182.19 489.32 43145.33 48066.66 2021-11-04 13:57:47.000 308 21182.18 489.32 43145.31 48066.65 2021-11-04 13:57:48.000 308 21182.18 489.33 43145.34 48066.69 2021-11-04 13:57:49.000 308 21182.19 489.33 43145.32 48066.66 2021-11-04 13:57:50.000 308 21182.16 489.32 43145.33 48066.68 2021-11-04 13:57:51.000 308 21182.20 489.30 43145.34 48066.68 2021-11-04 13:57:52.000 308 21182.21 489.27 43145.34 48066.72 2021-11-04 13:57:53.000 308 21182.22 489.23 43145.38 48066.74 2021-11-04 13:57:54.000 308 21182.20 489.20 43145.43 48066.75 2021-11-04 13:57:55.000 308 21182.17 489.18 43145.44 48066.77 2021-11-04 13:57:56.000 308 21182.20 489.15 43145.44 48066.81 2021-11-04 13:57:57.000 308 21182.16 489.11 43145.46 48066.81 2021-11-04 13:57:58.000 308 21182.12 489.08 43145.48 48066.83 2021-11-04 13:57:59.000 308 21182.10 489.05 43145.48 48066.82 2021-11-04 13:58:00.000 308 21182.10 489.05 43145.48 48066.79 2021-11-04 13:58:01.000 308 21182.13 488.99 43145.51 48066.77 2021-11-04 13:58:02.000 308 21182.11 488.97 43145.49 48066.77 2021-11-04 13:58:03.000 308 21182.11 488.96 43145.49 48066.75 2021-11-04 13:58:04.000 308 21182.09 488.91 43145.45 48066.74 2021-11-04 13:58:05.000 308 21182.05 488.87 43145.44 48066.75 2021-11-04 13:58:06.000 308 21182.01 488.86 43145.47 48066.75 2021-11-04 13:58:07.000 308 21181.97 488.83 43145.43 48066.70 2021-11-04 13:58:08.000 308 21181.96 488.76 43145.42 48066.64 2021-11-04 13:58:09.000 308 21181.96 488.72 43145.42 48066.70 2021-11-04 13:58:10.000 308 21181.99 488.67 43145.42 48066.66 2021-11-04 13:58:11.000 308 21182.00 488.64 43145.41 48066.67 2021-11-04 13:58:12.000 308 21181.96 488.60 43145.42 48066.67 2021-11-04 13:58:13.000 308 21181.93 488.56 43145.42 48066.66 2021-11-04 13:58:14.000 308 21181.91 488.59 43145.41 48066.65 2021-11-04 13:58:15.000 308 21181.87 488.59 43145.37 48066.63 2021-11-04 13:58:16.000 308 21181.87 488.56 43145.34 48066.62 2021-11-04 13:58:17.000 308 21181.84 488.58 43145.38 48066.57 2021-11-04 13:58:18.000 308 21181.80 488.61 43145.38 48066.56 2021-11-04 13:58:19.000 308 21181.79 488.60 43145.34 48066.49 2021-11-04 13:58:20.000 308 21181.78 488.60 43145.32 48066.51 2021-11-04 13:58:21.000 308 21181.76 488.60 43145.31 48066.46 2021-11-04 13:58:22.000 308 21181.72 488.60 43145.30 48066.46 2021-11-04 13:58:23.000 308 21181.69 488.60 43145.29 48066.43 2021-11-04 13:58:24.000 308 21181.68 488.61 43145.27 48066.43 2021-11-04 13:58:25.000 308 21181.65 488.64 43145.28 48066.42 2021-11-04 13:58:26.000 308 21181.62 488.62 43145.29 48066.39 2021-11-04 13:58:27.000 308 21181.53 488.64 43145.27 48066.37 2021-11-04 13:58:28.000 308 21181.50 488.61 43145.23 48066.38 2021-11-04 13:58:29.000 308 21181.47 488.62 43145.22 48066.32 2021-11-04 13:58:30.000 308 21181.42 488.68 43145.19 48066.27 2021-11-04 13:58:31.000 308 21181.33 488.83 43145.17 48066.20 2021-11-04 13:58:32.000 308 21181.29 488.97 43145.10 48066.13 2021-11-04 13:58:33.000 308 21181.27 489.08 43145.00 48066.02 2021-11-04 13:58:34.000 308 21181.24 489.14 43144.94 48065.94 2021-11-04 13:58:35.000 308 21181.28 489.11 43144.87 48065.88 2021-11-04 13:58:36.000 308 21181.30 489.10 43144.87 48065.93 2021-11-04 13:58:37.000 308 21181.31 489.10 43144.88 48065.92 2021-11-04 13:58:38.000 308 21181.32 489.11 43144.91 48065.90 2021-11-04 13:58:39.000 308 21181.35 489.11 43144.93 48065.93 2021-11-04 13:58:40.000 308 21181.36 489.10 43144.94 48065.94 2021-11-04 13:58:41.000 308 21181.33 489.10 43144.98 48065.96 2021-11-04 13:58:42.000 308 21181.29 489.11 43144.99 48065.97 2021-11-04 13:58:43.000 308 21181.21 489.15 43145.02 48065.96 2021-11-04 13:58:44.000 308 21181.18 489.16 43145.04 48065.93 2021-11-04 13:58:45.000 308 21181.10 489.17 43145.06 48065.95 2021-11-04 13:58:46.000 308 21181.06 489.20 43145.04 48065.98 2021-11-04 13:58:47.000 308 21181.05 489.23 43145.08 48065.97 2021-11-04 13:58:48.000 308 21181.01 489.24 43145.10 48065.96 2021-11-04 13:58:49.000 308 21180.99 489.26 43145.11 48065.98 2021-11-04 13:58:50.000 308 21180.94 489.29 43145.10 48065.98 2021-11-04 13:58:51.000 308 21180.91 489.34 43145.09 48065.93 2021-11-04 13:58:52.000 308 21180.87 489.41 43145.08 48065.89 2021-11-04 13:58:53.000 308 21180.84 489.39 43145.08 48065.89 2021-11-04 13:58:54.000 308 21180.80 489.41 43145.09 48065.86 2021-11-04 13:58:55.000 308 21180.79 489.44 43145.09 48065.82 2021-11-04 13:58:56.000 308 21180.79 489.49 43145.04 48065.78 2021-11-04 13:58:57.000 308 21180.77 489.56 43144.99 48065.79 2021-11-04 13:58:58.000 308 21180.79 489.61 43144.95 48065.72 2021-11-04 13:58:59.000 308 21180.77 489.65 43144.91 48065.74 2021-11-04 13:59:00.000 308 21180.82 489.70 43144.91 48065.77 2021-11-04 13:59:01.000 308 21180.87 489.78 43144.86 48065.78 2021-11-04 13:59:02.000 308 21180.89 489.83 43144.84 48065.66 2021-11-04 13:59:03.000 308 21180.90 489.88 43144.81 48065.66 2021-11-04 13:59:04.000 308 21180.91 489.86 43144.80 48065.66 2021-11-04 13:59:05.000 308 21180.89 489.84 43144.78 48065.65 2021-11-04 13:59:06.000 308 21180.91 489.80 43144.80 48065.68 2021-11-04 13:59:07.000 308 21180.92 489.80 43144.84 48065.70 2021-11-04 13:59:08.000 308 21180.92 489.79 43144.87 48065.75 2021-11-04 13:59:09.000 308 21180.91 489.79 43144.90 48065.78 2021-11-04 13:59:10.000 308 21180.91 489.80 43144.91 48065.78 2021-11-04 13:59:11.000 308 21180.95 489.76 43144.95 48065.82 2021-11-04 13:59:12.000 308 21180.96 489.73 43144.95 48065.73 2021-11-04 13:59:13.000 308 21180.95 489.72 43144.96 48065.75 2021-11-04 13:59:14.000 308 21180.98 489.69 43144.95 48065.80 2021-11-04 13:59:15.000 308 21180.99 489.69 43145.00 48065.79 2021-11-04 13:59:16.000 308 21181.00 489.67 43144.98 48065.88 2021-11-04 13:59:17.000 308 21181.01 489.65 43145.03 48065.89 2021-11-04 13:59:18.000 308 21180.99 489.65 43145.05 48065.93 2021-11-04 13:59:19.000 308 21181.01 489.63 43145.04 48065.90 2021-11-04 13:59:20.000 308 21181.00 489.61 43145.03 48065.95 2021-11-04 13:59:21.000 308 21181.01 489.61 43145.06 48065.91 2021-11-04 13:59:22.000 308 21181.00 489.61 43145.05 48065.88 2021-11-04 13:59:23.000 308 21180.98 489.60 43145.06 48065.90 2021-11-04 13:59:24.000 308 21180.97 489.60 43145.02 48065.87 2021-11-04 13:59:25.000 308 21180.96 489.68 43144.95 48065.84 2021-11-04 13:59:26.000 308 21180.95 489.69 43144.89 48065.79 2021-11-04 13:59:27.000 308 21180.93 489.70 43144.84 48065.74 2021-11-04 13:59:28.000 308 21180.94 489.66 43144.82 48065.79 2021-11-04 13:59:29.000 308 21180.96 489.57 43144.79 48065.74 2021-11-04 13:59:30.000 308 21180.97 489.53 43144.78 48065.70 2021-11-04 13:59:31.000 308 21180.96 489.44 43144.83 48065.69 2021-11-04 13:59:32.000 308 21181.00 489.35 43144.89 48065.71 2021-11-04 13:59:33.000 308 21181.01 489.29 43144.91 48065.76 2021-11-04 13:59:34.000 308 21181.03 489.22 43144.97 48065.78 2021-11-04 13:59:35.000 308 21181.02 489.17 43145.00 48065.88 2021-11-04 13:59:36.000 308 21181.00 489.12 43145.02 48065.92 2021-11-04 13:59:37.000 308 21181.00 489.08 43145.06 48065.91 2021-11-04 13:59:38.000 308 21181.01 489.02 43145.10 48065.96 2021-11-04 13:59:39.000 308 21181.00 488.96 43145.13 48065.97 2021-11-04 13:59:40.000 308 21181.01 488.92 43145.15 48065.92 2021-11-04 13:59:41.000 308 21181.02 488.89 43145.19 48065.95 2021-11-04 13:59:42.000 308 21181.01 488.80 43145.18 48065.99 2021-11-04 13:59:43.000 308 21181.03 488.73 43145.23 48066.07 2021-11-04 13:59:44.000 308 21181.06 488.68 43145.28 48066.07 2021-11-04 13:59:45.000 308 21181.05 488.67 43145.33 48066.14 2021-11-04 13:59:46.000 308 21181.11 488.62 43145.35 48066.16 2021-11-04 13:59:47.000 308 21181.11 488.57 43145.35 48066.23 2021-11-04 13:59:48.000 308 21181.17 488.51 43145.37 48066.27 2021-11-04 13:59:49.000 308 21181.21 488.46 43145.40 48066.28 2021-11-04 13:59:50.000 308 21181.17 488.42 43145.40 48066.30 2021-11-04 13:59:51.000 308 21181.20 488.37 43145.43 48066.29 2021-11-04 13:59:52.000 308 21181.18 488.33 43145.44 48066.29 2021-11-04 13:59:53.000 308 21181.19 488.27 43145.46 48066.29 2021-11-04 13:59:54.000 308 21181.23 488.23 43145.45 48066.32 2021-11-04 13:59:55.000 308 21181.27 488.19 43145.47 48066.34 2021-11-04 13:59:56.000 308 21181.31 488.17 43145.45 48066.41 2021-11-04 13:59:57.000 308 21181.36 488.12 43145.43 48066.41 2021-11-04 13:59:58.000 308 21181.38 488.06 43145.46 48066.43 2021-11-04 13:59:59.000 308 21181.39 487.99 43145.46 48066.48 2021-11-04 14:00:00.000 308 21181.44 487.92 43145.47 48066.47 2021-11-04 14:00:01.000 308 21181.47 487.86 43145.48 48066.51 2021-11-04 14:00:02.000 308 21181.54 487.78 43145.48 48066.48 2021-11-04 14:00:03.000 308 21181.56 487.72 43145.50 48066.57 2021-11-04 14:00:04.000 308 21181.58 487.67 43145.52 48066.58 2021-11-04 14:00:05.000 308 21181.62 487.60 43145.55 48066.59 2021-11-04 14:00:06.000 308 21181.62 487.49 43145.56 48066.51 2021-11-04 14:00:07.000 308 21181.59 487.42 43145.56 48066.57 2021-11-04 14:00:08.000 308 21181.60 487.38 43145.57 48066.66 2021-11-04 14:00:09.000 308 21181.59 487.39 43145.60 48066.67 2021-11-04 14:00:10.000 308 21181.59 487.41 43145.55 48066.66 2021-11-04 14:00:11.000 308 21181.65 487.43 43145.50 48066.55 2021-11-04 14:00:12.000 308 21181.61 487.43 43145.49 48066.55 2021-11-04 14:00:13.000 308 21181.63 487.38 43145.50 48066.55 2021-11-04 14:00:14.000 308 21181.62 487.35 43145.51 48066.56 2021-11-04 14:00:15.000 308 21181.59 487.29 43145.51 48066.49 2021-11-04 14:00:16.000 308 21181.56 487.20 43145.49 48066.51 2021-11-04 14:00:17.000 308 21181.60 487.14 43145.52 48066.59 2021-11-04 14:00:18.000 308 21181.60 487.06 43145.53 48066.59 2021-11-04 14:00:19.000 308 21181.59 487.03 43145.51 48066.51 2021-11-04 14:00:20.000 308 21181.64 486.99 43145.49 48066.53 2021-11-04 14:00:21.000 308 21181.65 486.96 43145.54 48066.53 2021-11-04 14:00:22.000 308 21181.70 486.92 43145.54 48066.55 2021-11-04 14:00:23.000 308 21181.70 486.88 43145.53 48066.55 2021-11-04 14:00:24.000 308 21181.68 486.86 43145.51 48066.58 2021-11-04 14:00:25.000 308 21181.71 486.80 43145.50 48066.65 2021-11-04 14:00:26.000 308 21181.74 486.73 43145.48 48066.66 2021-11-04 14:00:27.000 308 21181.73 486.67 43145.49 48066.68 2021-11-04 14:00:28.000 308 21181.73 486.63 43145.48 48066.57 2021-11-04 14:00:29.000 308 21181.73 486.61 43145.49 48066.59 2021-11-04 14:00:30.000 308 21181.80 486.58 43145.49 48066.67 2021-11-04 14:00:31.000 308 21181.84 486.55 43145.50 48066.68 2021-11-04 14:00:32.000 308 21181.86 486.53 43145.45 48066.71 2021-11-04 14:00:33.000 308 21181.92 486.46 43145.47 48066.70 2021-11-04 14:00:34.000 308 21181.92 486.44 43145.47 48066.74 2021-11-04 14:00:35.000 308 21181.95 486.42 43145.47 48066.71 2021-11-04 14:00:36.000 308 21181.94 486.40 43145.50 48066.76 2021-11-04 14:00:37.000 308 21181.98 486.35 43145.48 48066.75 2021-11-04 14:00:38.000 308 21181.98 486.30 43145.48 48066.77 2021-11-04 14:00:39.000 308 21182.02 486.28 43145.49 48066.78 2021-11-04 14:00:40.000 308 21182.03 486.27 43145.50 48066.70 2021-11-04 14:00:41.000 308 21182.00 486.20 43145.50 48066.70 2021-11-04 14:00:42.000 308 21181.99 486.16 43145.51 48066.73 2021-11-04 14:00:43.000 308 21181.95 486.14 43145.55 48066.70 2021-11-04 14:00:44.000 308 21182.00 486.13 43145.59 48066.76 2021-11-04 14:00:45.000 308 21182.01 486.12 43145.59 48066.77 2021-11-04 14:00:46.000 308 21181.99 486.09 43145.60 48066.82 2021-11-04 14:00:47.000 308 21181.95 486.09 43145.61 48066.83 2021-11-04 14:00:48.000 308 21181.99 486.07 43145.61 48066.87 2021-11-04 14:00:49.000 308 21181.97 486.06 43145.62 48066.84 2021-11-04 14:00:50.000 308 21181.97 486.00 43145.65 48066.86 2021-11-04 14:00:51.000 308 21181.96 485.99 43145.65 48066.86 2021-11-04 14:00:52.000 308 21181.95 485.96 43145.64 48066.85 2021-11-04 14:00:53.000 308 21181.94 485.90 43145.68 48066.87 2021-11-04 14:00:54.000 308 21181.93 485.89 43145.68 48066.86 2021-11-04 14:00:55.000 308 21181.95 485.88 43145.70 48066.91 2021-11-04 14:00:56.000 308 21181.90 485.90 43145.72 48066.90 2021-11-04 14:00:57.000 308 21181.86 485.89 43145.74 48066.93 2021-11-04 14:00:58.000 308 21181.86 485.88 43145.74 48066.92 2021-11-04 14:00:59.000 308 21181.87 485.88 43145.77 48066.93 2021-11-04 14:01:00.000 308 21181.87 485.88 43145.78 48066.90 2021-11-04 14:01:01.000 308 21181.85 485.88 43145.78 48066.92 2021-11-04 14:01:02.000 308 21181.83 485.91 43145.77 48066.90 2021-11-04 14:01:03.000 308 21181.82 485.92 43145.74 48066.88 2021-11-04 14:01:04.000 308 21181.78 485.88 43145.72 48066.90 2021-11-04 14:01:05.000 308 21181.78 485.88 43145.72 48066.85 2021-11-04 14:01:06.000 308 21181.77 485.88 43145.69 48066.88 2021-11-04 14:01:07.000 308 21181.72 485.86 43145.67 48066.79 2021-11-04 14:01:08.000 308 21181.74 485.89 43145.70 48066.83 2021-11-04 14:01:09.000 308 21181.71 485.93 43145.70 48066.78 2021-11-04 14:01:10.000 308 21181.64 485.96 43145.70 48066.77 2021-11-04 14:01:11.000 308 21181.60 486.01 43145.70 48066.78 2021-11-04 14:01:12.000 308 21181.54 486.05 43145.71 48066.70 2021-11-04 14:01:13.000 308 21181.51 486.05 43145.71 48066.70 2021-11-04 14:01:14.000 308 21181.46 486.07 43145.73 48066.70 2021-11-04 14:01:15.000 308 21181.44 486.08 43145.73 48066.67 2021-11-04 14:01:16.000 308 21181.43 486.07 43145.72 48066.66 2021-11-04 14:01:17.000 308 21181.37 486.04 43145.73 48066.63 2021-11-04 14:01:18.000 308 21181.34 486.01 43145.73 48066.68 2021-11-04 14:01:19.000 308 21181.30 486.03 43145.74 48066.68 2021-11-04 14:01:20.000 308 21181.29 486.01 43145.72 48066.61 2021-11-04 14:01:21.000 308 21181.29 485.98 43145.70 48066.60 2021-11-04 14:01:22.000 308 21181.27 485.96 43145.71 48066.57 2021-11-04 14:01:23.000 308 21181.28 485.92 43145.67 48066.56 2021-11-04 14:01:24.000 308 21181.29 485.87 43145.68 48066.58 2021-11-04 14:01:25.000 308 21181.24 485.84 43145.64 48066.61 2021-11-04 14:01:26.000 308 21181.26 485.76 43145.67 48066.61 2021-11-04 14:01:27.000 308 21181.30 485.69 43145.69 48066.56 2021-11-04 14:01:28.000 308 21181.32 485.62 43145.69 48066.59 2021-11-04 14:01:29.000 308 21181.31 485.57 43145.66 48066.60 2021-11-04 14:01:30.000 308 21181.34 485.52 43145.67 48066.58 2021-11-04 14:01:31.000 308 21181.37 485.52 43145.70 48066.56 2021-11-04 14:01:32.000 308 21181.38 485.48 43145.69 48066.64 2021-11-04 14:01:33.000 308 21181.44 485.44 43145.70 48066.62 2021-11-04 14:01:34.000 308 21181.40 485.48 43145.68 48066.63 2021-11-04 14:01:35.000 308 21181.34 485.48 43145.68 48066.62 2021-11-04 14:01:36.000 308 21181.35 485.46 43145.64 48066.58 2021-11-04 14:01:37.000 308 21181.36 485.45 43145.65 48066.59 2021-11-04 14:01:38.000 308 21181.34 485.41 43145.62 48066.55 2021-11-04 14:01:39.000 308 21181.34 485.39 43145.62 48066.53 2021-11-04 14:01:40.000 308 21181.32 485.37 43145.63 48066.54 2021-11-04 14:01:41.000 308 21181.27 485.36 43145.59 48066.46 2021-11-04 14:01:42.000 308 21181.26 485.36 43145.62 48066.48 2021-11-04 14:01:43.000 308 21181.26 485.36 43145.61 48066.49 2021-11-04 14:01:44.000 308 21181.22 485.36 43145.59 48066.42 2021-11-04 14:01:45.000 308 21181.20 485.35 43145.59 48066.44 2021-11-04 14:01:46.000 308 21181.16 485.38 43145.57 48066.41 2021-11-04 14:01:47.000 308 21181.12 485.37 43145.59 48066.44 2021-11-04 14:01:48.000 308 21181.11 485.33 43145.57 48066.45 2021-11-04 14:01:49.000 308 21181.10 485.30 43145.57 48066.43 2021-11-04 14:01:50.000 308 21181.11 485.23 43145.59 48066.37 2021-11-04 14:01:51.000 308 21181.11 485.18 43145.63 48066.40 2021-11-04 14:01:52.000 308 21181.05 485.14 43145.65 48066.45 2021-11-04 14:01:53.000 308 21181.04 485.11 43145.69 48066.48 2021-11-04 14:01:54.000 308 21180.99 485.09 43145.69 48066.40 2021-11-04 14:01:55.000 308 21180.93 485.05 43145.69 48066.43 2021-11-04 14:01:56.000 308 21180.87 485.10 43145.66 48066.38 2021-11-04 14:01:57.000 308 21180.84 485.12 43145.63 48066.35 2021-11-04 14:01:58.000 308 21180.81 485.08 43145.60 48066.34 2021-11-04 14:01:59.000 308 21180.75 485.06 43145.58 48066.28 2021-11-04 14:02:00.000 308 21180.70 485.05 43145.57 48066.27 2021-11-04 14:02:01.000 308 21180.66 485.02 43145.55 48066.18 2021-11-04 14:02:02.000 308 21180.65 484.99 43145.53 48066.14 2021-11-04 14:02:03.000 308 21180.62 485.00 43145.52 48066.11 2021-11-04 14:02:04.000 308 21180.61 484.97 43145.52 48066.10 2021-11-04 14:02:05.000 308 21180.60 484.92 43145.54 48066.16 2021-11-04 14:02:06.000 308 21180.61 484.90 43145.54 48066.12 2021-11-04 14:02:07.000 308 21180.60 484.87 43145.55 48066.14 2021-11-04 14:02:08.000 308 21180.61 484.82 43145.55 48066.15 2021-11-04 14:02:09.000 308 21180.61 484.76 43145.56 48066.17 2021-11-04 14:02:10.000 308 21180.63 484.69 43145.62 48066.19 2021-11-04 14:02:11.000 308 21180.61 484.67 43145.65 48066.22 2021-11-04 14:02:12.000 308 21180.60 484.67 43145.68 48066.24 2021-11-04 14:02:13.000 308 21180.59 484.64 43145.67 48066.23 2021-11-04 14:02:14.000 308 21180.61 484.62 43145.72 48066.25 2021-11-04 14:02:15.000 308 21180.62 484.59 43145.74 48066.19 2021-11-04 14:02:16.000 308 21180.60 484.59 43145.74 48066.22 2021-11-04 14:02:17.000 308 21180.59 484.59 43145.72 48066.24 2021-11-04 14:02:18.000 308 21180.57 484.62 43145.70 48066.22 2021-11-04 14:02:19.000 308 21180.54 484.60 43145.68 48066.21 2021-11-04 14:02:20.000 308 21180.57 484.57 43145.67 48066.18 2021-11-04 14:02:21.000 308 21180.60 484.51 43145.71 48066.16 2021-11-04 14:02:22.000 308 21180.62 484.49 43145.67 48066.20 2021-11-04 14:02:23.000 308 21180.59 484.54 43145.69 48066.18 2021-11-04 14:02:24.000 308 21180.55 484.60 43145.66 48066.22 2021-11-04 14:02:25.000 308 21180.48 484.65 43145.58 48066.17 2021-11-04 14:02:26.000 308 21180.42 484.67 43145.58 48066.07 2021-11-04 14:02:27.000 308 21180.36 484.64 43145.56 48065.99 2021-11-04 14:02:28.000 308 21180.31 484.60 43145.54 48065.94 2021-11-04 14:02:29.000 308 21180.28 484.54 43145.54 48065.90 2021-11-04 14:02:30.000 308 21180.25 484.50 43145.56 48065.93 2021-11-04 14:02:31.000 308 21180.23 484.44 43145.59 48065.95 2021-11-04 14:02:32.000 308 21180.26 484.40 43145.62 48066.06 2021-11-04 14:02:33.000 308 21180.26 484.39 43145.63 48066.09 2021-11-04 14:02:34.000 308 21180.28 484.35 43145.66 48066.10 2021-11-04 14:02:35.000 308 21180.30 484.34 43145.67 48066.11 2021-11-04 14:02:36.000 308 21180.31 484.32 43145.66 48066.08 2021-11-04 14:02:37.000 308 21180.32 484.33 43145.69 48066.11 2021-11-04 14:02:38.000 308 21180.34 484.30 43145.70 48066.03 2021-11-04 14:02:39.000 308 21180.38 484.31 43145.72 48066.11 2021-11-04 14:02:40.000 308 21180.45 484.25 43145.76 48066.13 2021-11-04 14:02:41.000 308 21180.52 484.18 43145.78 48066.23 2021-11-04 14:02:42.000 308 21180.60 484.12 43145.84 48066.28 2021-11-04 14:02:43.000 308 21180.66 484.12 43145.88 48066.42 2021-11-04 14:02:44.000 308 21180.72 484.09 43145.92 48066.50 2021-11-04 14:02:45.000 308 21180.76 484.07 43145.95 48066.51 2021-11-04 14:02:46.000 308 21180.78 484.07 43146.00 48066.57 2021-11-04 14:02:47.000 308 21180.81 484.07 43145.98 48066.57 2021-11-04 14:02:48.000 308 21180.81 484.08 43146.02 48066.61 2021-11-04 14:02:49.000 308 21180.87 484.06 43146.06 48066.64 2021-11-04 14:02:50.000 308 21180.89 484.05 43146.10 48066.67 2021-11-04 14:02:51.000 308 21180.87 484.05 43146.12 48066.69 2021-11-04 14:02:52.000 308 21180.89 484.08 43146.15 48066.75 2021-11-04 14:02:53.000 308 21180.92 484.12 43146.19 48066.78 2021-11-04 14:02:54.000 308 21180.95 484.19 43146.18 48066.80 2021-11-04 14:02:55.000 308 21180.95 484.21 43146.18 48066.84 2021-11-04 14:02:56.000 308 21180.94 484.21 43146.18 48066.84 2021-11-04 14:02:57.000 308 21180.89 484.14 43146.18 48066.86 2021-11-04 14:02:58.000 308 21180.87 484.06 43146.16 48066.82 2021-11-04 14:02:59.000 308 21180.84 483.99 43146.19 48066.78 2021-11-04 14:03:00.000 308 21180.79 483.98 43146.16 48066.81 2021-11-04 14:03:01.000 308 21180.78 483.97 43146.19 48066.76 2021-11-04 14:03:02.000 308 21180.75 483.98 43146.16 48066.75 2021-11-04 14:03:03.000 308 21180.69 484.03 43146.12 48066.68 2021-11-04 14:03:04.000 308 21180.66 484.11 43146.06 48066.65 2021-11-04 14:03:05.000 308 21180.62 484.20 43146.04 48066.60 2021-11-04 14:03:06.000 308 21180.49 484.32 43145.97 48066.53 2021-11-04 14:03:07.000 308 21180.39 484.48 43145.88 48066.43 2021-11-04 14:03:08.000 308 21180.37 484.58 43145.90 48066.41 2021-11-04 14:03:09.000 308 21180.31 484.71 43145.88 48066.31 2021-11-04 14:03:10.000 308 21180.28 484.79 43145.85 48066.28 2021-11-04 14:03:11.000 308 21180.26 484.90 43145.80 48066.29 2021-11-04 14:03:12.000 308 21180.23 484.96 43145.81 48066.26 2021-11-04 14:03:13.000 308 21180.21 485.02 43145.81 48066.25 2021-11-04 14:03:14.000 308 21180.23 485.10 43145.78 48066.25 2021-11-04 14:03:15.000 308 21180.21 485.16 43145.78 48066.18 2021-11-04 14:03:16.000 308 21180.17 485.19 43145.74 48066.10 2021-11-04 14:03:17.000 308 21180.17 485.20 43145.70 48066.04 2021-11-04 14:03:18.000 308 21180.13 485.23 43145.68 48066.02 2021-11-04 14:03:19.000 308 21180.11 485.28 43145.62 48065.96 2021-11-04 14:03:20.000 308 21180.06 485.33 43145.58 48065.95 2021-11-04 14:03:21.000 308 21180.00 485.37 43145.48 48065.86 2021-11-04 14:03:22.000 308 21179.97 485.37 43145.44 48065.84 2021-11-04 14:03:23.000 308 21179.97 485.33 43145.44 48065.77 2021-11-04 14:03:24.000 308 21179.97 485.25 43145.47 48065.78 2021-11-04 14:03:25.000 308 21180.00 485.20 43145.47 48065.78 2021-11-04 14:03:26.000 308 21180.06 485.13 43145.56 48065.82 2021-11-04 14:03:27.000 308 21180.11 485.06 43145.60 48065.83 2021-11-04 14:03:28.000 308 21180.17 485.01 43145.67 48065.93 2021-11-04 14:03:29.000 308 21180.20 484.98 43145.70 48066.00 2021-11-04 14:03:30.000 308 21180.18 484.97 43145.73 48066.05 2021-11-04 14:03:31.000 308 21180.18 484.96 43145.77 48066.09 2021-11-04 14:03:32.000 308 21180.14 484.97 43145.78 48066.20 2021-11-04 14:03:33.000 308 21180.10 484.96 43145.82 48066.17 2021-11-04 14:03:34.000 308 21180.06 485.01 43145.78 48066.17 2021-11-04 14:03:35.000 308 21180.04 485.04 43145.81 48066.13 2021-11-04 14:03:36.000 308 21179.99 485.06 43145.83 48066.11 2021-11-04 14:03:37.000 308 21179.95 485.08 43145.81 48066.10 2021-11-04 14:03:38.000 308 21179.92 485.09 43145.80 48066.02 2021-11-04 14:03:39.000 308 21179.88 485.11 43145.78 48066.07 2021-11-04 14:03:40.000 308 21179.86 485.13 43145.77 48066.06 2021-11-04 14:03:41.000 308 21179.81 485.14 43145.76 48066.07 2021-11-04 14:03:42.000 308 21179.81 485.15 43145.78 48065.99 2021-11-04 14:03:43.000 308 21179.77 485.17 43145.78 48065.99 2021-11-04 14:03:44.000 308 21179.75 485.22 43145.78 48066.01 2021-11-04 14:03:45.000 308 21179.69 485.27 43145.77 48066.00 2021-11-04 14:03:46.000 308 21179.67 485.30 43145.76 48065.97 2021-11-04 14:03:47.000 308 21179.61 485.34 43145.79 48065.96 2021-11-04 14:03:48.000 308 21179.53 485.36 43145.74 48065.91 2021-11-04 14:03:49.000 308 21179.45 485.36 43145.68 48065.76 2021-11-04 14:03:50.000 308 21179.41 485.36 43145.67 48065.73 2021-11-04 14:03:51.000 308 21179.34 485.36 43145.70 48065.70 2021-11-04 14:03:52.000 308 21179.33 485.35 43145.72 48065.72 2021-11-04 14:03:53.000 308 21179.30 485.35 43145.71 48065.70 2021-11-04 14:03:54.000 308 21179.24 485.33 43145.70 48065.72 2021-11-04 14:03:55.000 308 21179.23 485.28 43145.72 48065.69 2021-11-04 14:03:56.000 308 21179.19 485.24 43145.74 48065.71 2021-11-04 14:03:57.000 308 21179.17 485.24 43145.73 48065.70 2021-11-04 14:03:58.000 308 21179.20 485.21 43145.74 48065.70 2021-11-04 14:03:59.000 308 21179.25 485.15 43145.76 48065.63 2021-11-04 14:04:00.000 308 21179.29 485.05 43145.83 48065.72 2021-11-04 14:04:01.000 308 21179.33 485.01 43145.88 48065.76 2021-11-04 14:04:02.000 308 21179.38 484.99 43145.92 48065.82 2021-11-04 14:04:03.000 308 21179.38 484.99 43145.95 48065.87 2021-11-04 14:04:04.000 308 21179.36 484.97 43146.00 48065.90 2021-11-04 14:04:05.000 308 21179.37 484.94 43146.03 48066.04 2021-11-04 14:04:06.000 308 21179.38 484.90 43146.03 48066.05 2021-11-04 14:04:07.000 308 21179.37 484.90 43146.02 48066.03 2021-11-04 14:04:08.000 308 21179.36 484.90 43146.05 48066.04 2021-11-04 14:04:09.000 308 21179.34 484.88 43146.06 48066.01 2021-11-04 14:04:10.000 308 21179.33 484.87 43146.05 48066.01 2021-11-04 14:04:11.000 308 21179.31 484.89 43146.09 48066.01 2021-11-04 14:04:12.000 308 21179.30 484.87 43146.08 48066.06 2021-11-04 14:04:13.000 308 21179.34 484.88 43146.13 48066.01 2021-11-04 14:04:14.000 308 21179.33 484.85 43146.14 48066.04 2021-11-04 14:04:15.000 308 21179.31 484.86 43146.15 48066.10 2021-11-04 14:04:16.000 308 21179.28 484.84 43146.16 48066.12 2021-11-04 14:04:17.000 308 21179.25 484.85 43146.14 48066.00 2021-11-04 14:04:18.000 308 21179.19 484.84 43146.14 48066.03 2021-11-04 14:04:19.000 308 21179.19 484.84 43146.16 48066.00 2021-11-04 14:04:20.000 308 21179.19 484.87 43146.17 48066.00 2021-11-04 14:04:21.000 308 21179.15 484.87 43146.16 48065.96 2021-11-04 14:04:22.000 308 21179.12 484.88 43146.16 48065.96 2021-11-04 14:04:23.000 308 21179.08 484.90 43146.19 48066.09 2021-11-04 14:04:24.000 308 21179.06 484.95 43146.19 48066.04 2021-11-04 14:04:25.000 308 21179.04 484.96 43146.16 48065.99 2021-11-04 14:04:26.000 308 21178.99 484.98 43146.17 48065.94 2021-11-04 14:04:27.000 308 21178.99 484.98 43146.16 48065.94 2021-11-04 14:04:28.000 308 21178.96 485.00 43146.18 48066.07 2021-11-04 14:04:29.000 308 21178.97 485.06 43146.15 48065.98 2021-11-04 14:04:30.000 308 21178.95 485.06 43146.15 48065.94 2021-11-04 14:04:31.000 308 21178.90 485.10 43146.12 48065.94 2021-11-04 14:04:32.000 308 21178.79 485.19 43146.06 48065.80 2021-11-04 14:04:33.000 308 21178.75 485.28 43145.98 48065.76 2021-11-04 14:04:34.000 308 21178.71 485.35 43145.94 48065.72 2021-11-04 14:04:35.000 308 21178.66 485.40 43145.90 48065.67 2021-11-04 14:04:36.000 308 21178.68 485.43 43145.91 48065.67 2021-11-04 14:04:37.000 308 21178.73 485.48 43145.87 48065.61 2021-11-04 14:04:38.000 308 21178.79 485.44 43145.90 48065.64 2021-11-04 14:04:39.000 308 21178.88 485.41 43145.90 48065.61 2021-11-04 14:04:40.000 308 21178.91 485.40 43145.91 48065.69 2021-11-04 14:04:41.000 308 21178.97 485.44 43145.96 48065.71 2021-11-04 14:04:42.000 308 21178.94 485.49 43145.96 48065.74 2021-11-04 14:04:43.000 308 21178.95 485.56 43145.93 48065.72 2021-11-04 14:04:44.000 308 21179.00 485.59 43145.96 48065.81 2021-11-04 14:04:45.000 308 21179.00 485.64 43145.95 48065.82 2021-11-04 14:04:46.000 308 21179.00 485.66 43145.94 48065.84 2021-11-04 14:04:47.000 308 21179.02 485.66 43145.96 48065.85 2021-11-04 14:04:48.000 308 21178.99 485.72 43145.95 48065.83 2021-11-04 14:04:49.000 308 21179.00 485.77 43145.95 48065.82 2021-11-04 14:04:50.000 308 21179.00 485.83 43145.95 48065.80 2021-11-04 14:04:51.000 308 21179.02 485.86 43145.97 48065.80 2021-11-04 14:04:52.000 308 21179.00 485.89 43145.97 48065.82 2021-11-04 14:04:53.000 308 21179.03 485.90 43145.98 48065.77 2021-11-04 14:04:54.000 308 21179.10 485.90 43145.98 48065.82 2021-11-04 14:04:55.000 308 21179.13 485.90 43145.98 48065.89 2021-11-04 14:04:56.000 308 21179.13 485.89 43146.01 48065.90 2021-11-04 14:04:57.000 308 21179.15 485.90 43146.01 48065.93 2021-11-04 14:04:58.000 308 21179.18 485.91 43146.04 48065.94 2021-11-04 14:04:59.000 308 21179.16 485.92 43146.05 48065.99 2021-11-04 14:05:00.000 308 21179.19 485.95 43146.05 48066.02 2021-11-04 14:05:01.000 308 21179.20 485.97 43146.07 48066.01 2021-11-04 14:05:02.000 308 21179.18 486.03 43146.09 48066.03 2021-11-04 14:05:03.000 308 21179.09 486.08 43146.11 48066.03 2021-11-04 14:05:04.000 308 21179.03 486.14 43146.07 48065.86 2021-11-04 14:05:05.000 308 21179.00 486.15 43146.08 48065.89 2021-11-04 14:05:06.000 308 21178.96 486.16 43146.12 48065.98 2021-11-04 14:05:07.000 308 21178.92 486.15 43146.11 48065.93 2021-11-04 14:05:08.000 308 21178.93 486.13 43146.10 48065.91 2021-11-04 14:05:09.000 308 21178.91 486.13 43146.10 48065.86 2021-11-04 14:05:10.000 308 21178.92 486.09 43146.11 48065.95 2021-11-04 14:05:11.000 308 21178.92 486.06 43146.16 48065.97 2021-11-04 14:05:12.000 308 21178.92 486.06 43146.15 48065.97 2021-11-04 14:05:13.000 308 21178.89 486.08 43146.16 48065.94 2021-11-04 14:05:14.000 308 21178.84 486.10 43146.16 48065.90 2021-11-04 14:05:15.000 308 21178.79 486.17 43146.12 48065.90 2021-11-04 14:05:16.000 308 21178.75 486.25 43146.08 48065.85 2021-11-04 14:05:17.000 308 21178.70 486.31 43146.08 48065.94 2021-11-04 14:05:18.000 308 21178.68 486.37 43146.01 48065.85 2021-11-04 14:05:19.000 308 21178.69 486.39 43145.98 48065.82 2021-11-04 14:05:20.000 308 21178.72 486.38 43145.93 48065.77 2021-11-04 14:05:21.000 308 21178.75 486.35 43145.90 48065.74 2021-11-04 14:05:22.000 308 21178.75 486.32 43145.91 48065.72 2021-11-04 14:05:23.000 308 21178.77 486.28 43145.97 48065.69 2021-11-04 14:05:24.000 308 21178.77 486.28 43145.97 48065.75 2021-11-04 14:05:25.000 308 21178.75 486.27 43145.98 48065.71 2021-11-04 14:05:26.000 308 21178.75 486.30 43146.02 48065.73 2021-11-04 14:05:27.000 308 21178.71 486.32 43146.02 48065.80 2021-11-04 14:05:28.000 308 21178.71 486.38 43146.00 48065.82 2021-11-04 14:05:29.000 308 21178.72 486.41 43146.00 48065.81 2021-11-04 14:05:30.000 308 21178.71 486.42 43145.95 48065.79 2021-11-04 14:05:31.000 308 21178.73 486.40 43145.99 48065.81 2021-11-04 14:05:32.000 308 21178.71 486.41 43145.99 48065.82 2021-11-04 14:05:33.000 308 21178.70 486.43 43146.02 48065.66 2021-11-04 14:05:34.000 308 21178.64 486.45 43146.03 48065.73 2021-11-04 14:05:35.000 308 21178.57 486.46 43146.02 48065.74 2021-11-04 14:05:36.000 308 21178.56 486.48 43146.03 48065.72 2021-11-04 14:05:37.000 308 21178.52 486.53 43146.02 48065.74 2021-11-04 14:05:38.000 308 21178.48 486.55 43146.02 48065.74 2021-11-04 14:05:39.000 308 21178.45 486.56 43146.05 48065.70 2021-11-04 14:05:40.000 308 21178.45 486.55 43146.07 48065.64 2021-11-04 14:05:41.000 308 21178.45 486.53 43146.08 48065.63 2021-11-04 14:05:42.000 308 21178.50 486.47 43146.15 48065.60 2021-11-04 14:05:43.000 308 21178.54 486.43 43146.14 48065.73 2021-11-04 14:05:44.000 308 21178.58 486.43 43146.23 48065.80 2021-11-04 14:05:45.000 308 21178.62 486.41 43146.26 48065.84 2021-11-04 14:05:46.000 308 21178.60 486.42 43146.28 48065.90 2021-11-04 14:05:47.000 308 21178.59 486.44 43146.30 48065.92 2021-11-04 14:05:48.000 308 21178.58 486.45 43146.32 48065.97 2021-11-04 14:05:49.000 308 21178.57 486.46 43146.37 48066.03 2021-11-04 14:05:50.000 308 21178.60 486.47 43146.36 48065.97 2021-11-04 14:05:51.000 308 21178.61 486.47 43146.37 48065.98 2021-11-04 14:05:52.000 308 21178.61 486.47 43146.39 48066.08 2021-11-04 14:05:53.000 308 21178.63 486.43 43146.46 48066.10 2021-11-04 14:05:54.000 308 21178.66 486.43 43146.47 48066.15 2021-11-04 14:05:55.000 308 21178.70 486.43 43146.47 48066.19 2021-11-04 14:05:56.000 308 21178.66 486.41 43146.52 48066.21 2021-11-04 14:05:57.000 308 21178.68 486.40 43146.52 48066.24 2021-11-04 14:05:58.000 308 21178.65 486.41 43146.54 48066.19 2021-11-04 14:05:59.000 308 21178.58 486.38 43146.56 48066.23 2021-11-04 14:06:00.000 308 21178.53 486.36 43146.59 48066.24 2021-11-04 14:06:01.000 308 21178.52 486.40 43146.59 48066.14 2021-11-04 14:06:02.000 308 21178.51 486.47 43146.64 48066.20 2021-11-04 14:06:03.000 308 21178.51 486.52 43146.63 48066.21 2021-11-04 14:06:04.000 308 21178.48 486.55 43146.61 48066.18 2021-11-04 14:06:05.000 308 21178.50 486.56 43146.61 48066.16 2021-11-04 14:06:06.000 308 21178.49 486.58 43146.58 48066.19 2021-11-04 14:06:07.000 308 21178.48 486.62 43146.60 48066.28 2021-11-04 14:06:08.000 308 21178.39 486.68 43146.61 48066.19 2021-11-04 14:06:09.000 308 21178.34 486.78 43146.60 48066.14 2021-11-04 14:06:10.000 308 21178.31 486.86 43146.54 48066.09 2021-11-04 14:06:11.000 308 21178.30 486.95 43146.48 48066.02 2021-11-04 14:06:12.000 308 21178.28 486.96 43146.47 48065.96 2021-11-04 14:06:13.000 308 21178.15 487.04 43146.38 48065.87 2021-11-04 14:06:14.000 308 21178.08 487.16 43146.31 48065.76 2021-11-04 14:06:15.000 308 21178.03 487.21 43146.28 48065.70 2021-11-04 14:06:16.000 308 21178.02 487.25 43146.22 48065.61 2021-11-04 14:06:17.000 308 21178.05 487.27 43146.19 48065.57 2021-11-04 14:06:18.000 308 21178.08 487.27 43146.16 48065.58 2021-11-04 14:06:19.000 308 21178.13 487.26 43146.12 48065.58 2021-11-04 14:06:20.000 308 21178.18 487.26 43146.11 48065.62 2021-11-04 14:06:21.000 308 21178.18 487.26 43146.14 48065.65 2021-11-04 14:06:22.000 308 21178.18 487.30 43146.16 48065.58 2021-11-04 14:06:23.000 308 21178.15 487.33 43146.10 48065.60 2021-11-04 14:06:24.000 308 21178.11 487.37 43146.11 48065.58 2021-11-04 14:06:25.000 308 21178.13 487.41 43146.08 48065.60 2021-11-04 14:06:26.000 308 21178.11 487.45 43146.07 48065.52 2021-11-04 14:06:27.000 308 21178.09 487.51 43146.08 48065.48 2021-11-04 14:06:28.000 308 21178.07 487.55 43146.10 48065.59 2021-11-04 14:06:29.000 308 21178.05 487.60 43146.09 48065.59 2021-11-04 14:06:30.000 308 21178.06 487.64 43146.06 48065.55 2021-11-04 14:06:31.000 308 21177.97 487.75 43146.01 48065.49 2021-11-04 14:06:32.000 308 21177.90 487.81 43146.01 48065.44 2021-11-04 14:06:33.000 308 21177.85 487.85 43145.95 48065.38 2021-11-04 14:06:34.000 308 21177.82 487.90 43145.93 48065.28 2021-11-04 14:06:35.000 308 21177.79 487.94 43145.90 48065.25 2021-11-04 14:06:36.000 308 21177.71 487.95 43145.88 48065.17 2021-11-04 14:06:37.000 308 21177.68 487.97 43145.89 48065.15 2021-11-04 14:06:38.000 308 21177.70 487.96 43145.88 48065.31 2021-11-04 14:06:39.000 308 21177.75 487.95 43145.88 48065.24 2021-11-04 14:06:40.000 308 21177.77 487.98 43145.88 48065.25 2021-11-04 14:06:41.000 308 21177.74 488.02 43145.91 48065.26 2021-11-04 14:06:42.000 308 21177.73 488.08 43145.96 48065.22 2021-11-04 14:06:43.000 308 21177.65 488.12 43145.94 48065.21 2021-11-04 14:06:44.000 308 21177.63 488.16 43145.91 48065.30 2021-11-04 14:06:45.000 308 21177.63 488.23 43145.87 48065.28 2021-11-04 14:06:46.000 308 21177.57 488.26 43145.89 48065.22 2021-11-04 14:06:47.000 308 21177.53 488.28 43145.90 48065.19 2021-11-04 14:06:48.000 308 21177.49 488.33 43145.91 48065.12 2021-11-04 14:06:49.000 308 21177.44 488.38 43145.92 48065.10 2021-11-04 14:06:50.000 308 21177.40 488.41 43145.89 48065.11 2021-11-04 14:06:51.000 308 21177.31 488.45 43145.91 48065.14 2021-11-04 14:06:52.000 308 21177.30 488.44 43145.94 48065.14 2021-11-04 14:06:53.000 308 21177.26 488.43 43145.95 48065.13 2021-11-04 14:06:54.000 308 21177.26 488.40 43145.98 48065.12 2021-11-04 14:06:55.000 308 21177.26 488.37 43146.03 48065.13 2021-11-04 14:06:56.000 308 21177.30 488.33 43146.11 48065.16 2021-11-04 14:06:57.000 308 21177.28 488.27 43146.17 48065.18 2021-11-04 14:06:58.000 308 21177.24 488.26 43146.24 48065.23 2021-11-04 14:06:59.000 308 21177.24 488.22 43146.19 48065.24 2021-11-04 14:07:00.000 308 21177.26 488.15 43146.22 48065.23 2021-11-04 14:07:01.000 308 21177.23 488.08 43146.20 48065.27 2021-11-04 14:07:02.000 308 21177.19 488.02 43146.24 48065.31 2021-11-04 14:07:03.000 308 21177.19 487.96 43146.27 48065.32 2021-11-04 14:07:04.000 308 21177.21 487.93 43146.24 48065.33 2021-11-04 14:07:05.000 308 21177.21 487.91 43146.23 48065.28 2021-11-04 14:07:06.000 308 21177.14 487.87 43146.25 48065.32 2021-11-04 14:07:07.000 308 21177.15 487.83 43146.25 48065.32 2021-11-04 14:07:08.000 308 21177.13 487.86 43146.24 48065.37 2021-11-04 14:07:09.000 308 21177.09 487.84 43146.25 48065.34 2021-11-04 14:07:10.000 308 21177.08 487.86 43146.24 48065.30 2021-11-04 14:07:11.000 308 21177.07 487.83 43146.26 48065.28 2021-11-04 14:07:12.000 308 21177.05 487.83 43146.30 48065.23 2021-11-04 14:07:13.000 308 21177.04 487.81 43146.32 48065.30 2021-11-04 14:07:14.000 308 21176.98 487.76 43146.36 48065.33 2021-11-04 14:07:15.000 308 21176.93 487.76 43146.34 48065.37 2021-11-04 14:07:16.000 308 21176.89 487.73 43146.38 48065.34 2021-11-04 14:07:17.000 308 21176.86 487.71 43146.39 48065.32 2021-11-04 14:07:18.000 308 21176.82 487.72 43146.38 48065.32 2021-11-04 14:07:19.000 308 21176.75 487.68 43146.40 48065.27 2021-11-04 14:07:20.000 308 21176.68 487.69 43146.40 48065.21 2021-11-04 14:07:21.000 308 21176.60 487.72 43146.42 48065.18 2021-11-04 14:07:22.000 308 21176.54 487.73 43146.39 48065.22 2021-11-04 14:07:23.000 308 21176.51 487.72 43146.40 48065.24 2021-11-04 14:07:24.000 308 21176.47 487.71 43146.41 48065.20 2021-11-04 14:07:25.000 308 21176.46 487.69 43146.39 48065.18 2021-11-04 14:07:26.000 308 21176.44 487.71 43146.38 48065.15 2021-11-04 14:07:27.000 308 21176.45 487.71 43146.37 48065.11 2021-11-04 14:07:28.000 308 21176.45 487.72 43146.38 48065.08 2021-11-04 14:07:29.000 308 21176.48 487.70 43146.38 48065.09 2021-11-04 14:07:30.000 308 21176.47 487.69 43146.39 48065.09 2021-11-04 14:07:31.000 308 21176.51 487.66 43146.43 48065.14 2021-11-04 14:07:32.000 308 21176.55 487.67 43146.43 48065.23 2021-11-04 14:07:33.000 308 21176.56 487.70 43146.41 48065.25 2021-11-04 14:07:34.000 308 21176.60 487.69 43146.41 48065.23 2021-11-04 14:07:35.000 308 21176.65 487.70 43146.45 48065.18 2021-11-04 14:07:36.000 308 21176.69 487.73 43146.48 48065.23 2021-11-04 14:07:37.000 308 21176.71 487.75 43146.50 48065.22 2021-11-04 14:07:38.000 308 21176.74 487.79 43146.51 48065.29 2021-11-04 14:07:39.000 308 21176.77 487.79 43146.50 48065.33 2021-11-04 14:07:40.000 308 21176.84 487.82 43146.52 48065.34 2021-11-04 14:07:41.000 308 21176.87 487.84 43146.52 48065.42 2021-11-04 14:07:42.000 308 21176.89 487.88 43146.55 48065.49 2021-11-04 14:07:43.000 308 21176.94 487.89 43146.56 48065.46 2021-11-04 14:07:44.000 308 21176.95 487.94 43146.56 48065.48 2021-11-04 14:07:45.000 308 21176.97 487.98 43146.58 48065.45 2021-11-04 14:07:46.000 308 21176.98 488.03 43146.52 48065.49 2021-11-04 14:07:47.000 308 21176.99 488.03 43146.53 48065.46 2021-11-04 14:07:48.000 308 21176.98 488.06 43146.53 48065.61 2021-11-04 14:07:49.000 308 21177.05 488.05 43146.56 48065.59 2021-11-04 14:07:50.000 308 21177.06 488.07 43146.57 48065.57 2021-11-04 14:07:51.000 308 21177.05 488.09 43146.56 48065.60 2021-11-04 14:07:52.000 308 21177.08 488.08 43146.55 48065.59 2021-11-04 14:07:53.000 308 21177.14 488.09 43146.57 48065.57 2021-11-04 14:07:54.000 308 21177.11 488.13 43146.56 48065.61 2021-11-04 14:07:55.000 308 21177.11 488.19 43146.54 48065.65 2021-11-04 14:07:56.000 308 21177.11 488.22 43146.52 48065.59 2021-11-04 14:07:57.000 308 21177.11 488.26 43146.54 48065.57 2021-11-04 14:07:58.000 308 21177.13 488.31 43146.50 48065.58 2021-11-04 14:07:59.000 308 21177.12 488.36 43146.45 48065.55 2021-11-04 14:08:00.000 308 21177.13 488.40 43146.44 48065.41 2021-11-04 14:08:01.000 308 21177.13 488.49 43146.43 48065.47 2021-11-04 14:08:02.000 308 21177.15 488.53 43146.41 48065.46 2021-11-04 14:08:03.000 308 21177.11 488.58 43146.36 48065.46 2021-11-04 14:08:04.000 308 21177.13 488.63 43146.34 48065.43 2021-11-04 14:08:05.000 308 21177.15 488.64 43146.35 48065.39 2021-11-04 14:08:06.000 308 21177.14 488.66 43146.36 48065.46 2021-11-04 14:08:07.000 308 21177.10 488.69 43146.35 48065.36 2021-11-04 14:08:08.000 308 21177.09 488.70 43146.38 48065.39 2021-11-04 14:08:09.000 308 21177.02 488.74 43146.36 48065.35 2021-11-04 14:08:10.000 308 21176.95 488.82 43146.35 48065.42 2021-11-04 14:08:11.000 308 21176.89 488.87 43146.32 48065.38 2021-11-04 14:08:12.000 308 21176.84 488.88 43146.32 48065.20 2021-11-04 14:08:13.000 308 21176.75 488.88 43146.33 48065.19 2021-11-04 14:08:14.000 308 21176.65 488.88 43146.35 48065.18 2021-11-04 14:08:15.000 308 21176.59 488.89 43146.37 48065.19 2021-11-04 14:08:16.000 308 21176.54 488.89 43146.37 48065.21 2021-11-04 14:08:17.000 308 21176.49 488.89 43146.38 48065.18 2021-11-04 14:08:18.000 308 21176.43 488.88 43146.34 48065.09 2021-11-04 14:08:19.000 308 21176.38 488.90 43146.34 48065.03 2021-11-04 14:08:20.000 308 21176.33 488.93 43146.36 48065.02 2021-11-04 14:08:21.000 308 21176.27 488.93 43146.37 48065.02 2021-11-04 14:08:22.000 308 21176.23 488.96 43146.38 48065.04 2021-11-04 14:08:23.000 308 21176.19 488.99 43146.36 48065.09 2021-11-04 14:08:24.000 308 21176.18 489.02 43146.35 48065.02 2021-11-04 14:08:25.000 308 21176.14 489.04 43146.31 48065.00 2021-11-04 14:08:26.000 308 21176.08 489.08 43146.30 48064.99 2021-11-04 14:08:27.000 308 21176.05 489.08 43146.30 48064.93 2021-11-04 14:08:28.000 308 21176.03 489.06 43146.28 48064.78 2021-11-04 14:08:29.000 308 21176.03 489.05 43146.29 48064.88 2021-11-04 14:08:30.000 308 21176.04 489.05 43146.30 48064.87 2021-11-04 14:08:31.000 308 21176.00 489.05 43146.30 48064.90 2021-11-04 14:08:32.000 308 21176.01 489.04 43146.29 48064.89 2021-11-04 14:08:33.000 308 21176.01 489.06 43146.26 48064.87 2021-11-04 14:08:34.000 308 21176.00 489.07 43146.27 48064.82 2021-11-04 14:08:35.000 308 21176.01 489.09 43146.30 48064.82 2021-11-04 14:08:36.000 308 21176.03 489.10 43146.29 48064.79 2021-11-04 14:08:37.000 308 21176.04 489.12 43146.29 48064.81 2021-11-04 14:08:38.000 308 21176.05 489.07 43146.28 48064.91 2021-11-04 14:08:39.000 308 21176.06 489.04 43146.26 48064.91 2021-11-04 14:08:40.000 308 21176.04 489.01 43146.29 48064.86 2021-11-04 14:08:41.000 308 21176.06 488.99 43146.30 48064.84 2021-11-04 14:08:42.000 308 21176.09 488.94 43146.35 48064.83 2021-11-04 14:08:43.000 308 21176.09 488.90 43146.33 48064.86 2021-11-04 14:08:44.000 308 21176.12 488.87 43146.37 48064.96 2021-11-04 14:08:45.000 308 21176.14 488.83 43146.40 48065.04 2021-11-04 14:08:46.000 308 21176.15 488.81 43146.42 48065.04 2021-11-04 14:08:47.000 308 21176.17 488.80 43146.45 48065.03 2021-11-04 14:08:48.000 308 21176.20 488.77 43146.49 48065.04 2021-11-04 14:08:49.000 308 21176.21 488.77 43146.48 48065.08 2021-11-04 14:08:50.000 308 21176.20 488.78 43146.48 48065.13 2021-11-04 14:08:51.000 308 21176.24 488.75 43146.49 48065.17 2021-11-04 14:08:52.000 308 21176.30 488.73 43146.52 48065.18 2021-11-04 14:08:53.000 308 21176.33 488.76 43146.54 48065.18 2021-11-04 14:08:54.000 308 21176.38 488.77 43146.51 48065.17 2021-11-04 14:08:55.000 308 21176.37 488.77 43146.48 48065.17 2021-11-04 14:08:56.000 308 21176.37 488.73 43146.52 48065.14 2021-11-04 14:08:57.000 308 21176.39 488.73 43146.52 48065.22 2021-11-04 14:08:58.000 308 21176.40 488.70 43146.52 48065.24 2021-11-04 14:08:59.000 308 21176.37 488.67 43146.57 48065.26 2021-11-04 14:09:00.000 308 21176.33 488.68 43146.59 48065.28 2021-11-04 14:09:01.000 308 21176.30 488.68 43146.61 48065.30 2021-11-04 14:09:02.000 308 21176.27 488.71 43146.62 48065.28 2021-11-04 14:09:03.000 308 21176.27 488.74 43146.66 48065.25 2021-11-04 14:09:04.000 308 21176.24 488.79 43146.67 48065.27 2021-11-04 14:09:05.000 308 21176.20 488.84 43146.68 48065.24 2021-11-04 14:09:06.000 308 21176.15 488.90 43146.69 48065.34 2021-11-04 14:09:07.000 308 21176.13 488.97 43146.67 48065.32 2021-11-04 14:09:08.000 308 21176.09 489.06 43146.62 48065.29 2021-11-04 14:09:09.000 308 21176.05 489.14 43146.61 48065.23 2021-11-04 14:09:10.000 308 21175.99 489.24 43146.60 48065.20 2021-11-04 14:09:11.000 308 21175.96 489.29 43146.60 48065.15 2021-11-04 14:09:12.000 308 21175.94 489.38 43146.62 48065.12 2021-11-04 14:09:13.000 308 21175.93 489.43 43146.56 48065.07 2021-11-04 14:09:14.000 308 21175.88 489.51 43146.56 48065.02 2021-11-04 14:09:15.000 308 21175.87 489.59 43146.58 48065.02 2021-11-04 14:09:16.000 308 21175.86 489.67 43146.57 48065.12 2021-11-04 14:09:17.000 308 21175.79 489.76 43146.54 48065.07 2021-11-04 14:09:18.000 308 21175.80 489.85 43146.54 48065.00 2021-11-04 14:09:19.000 308 21175.74 489.97 43146.55 48064.95 2021-11-04 14:09:20.000 308 21175.70 490.06 43146.52 48064.95 2021-11-04 14:09:21.000 308 21175.67 490.16 43146.52 48064.87 2021-11-04 14:09:22.000 308 21175.63 490.23 43146.53 48064.91 2021-11-04 14:09:23.000 308 21175.61 490.29 43146.49 48064.92 2021-11-04 14:09:24.000 308 21175.59 490.39 43146.47 48064.92 2021-11-04 14:09:25.000 308 21175.59 490.43 43146.48 48064.95 2021-11-04 14:09:26.000 308 21175.57 490.49 43146.50 48064.86 2021-11-04 14:09:27.000 308 21175.54 490.49 43146.50 48064.84 2021-11-04 14:09:28.000 308 21175.54 490.46 43146.52 48064.96 2021-11-04 14:09:29.000 308 21175.53 490.50 43146.52 48064.94 2021-11-04 14:09:30.000 308 21175.49 490.52 43146.52 48064.91 2021-11-04 14:09:31.000 308 21175.46 490.52 43146.56 48064.91 2021-11-04 14:09:32.000 308 21175.46 490.56 43146.59 48064.87 2021-11-04 14:09:33.000 308 21175.42 490.61 43146.56 48064.88 2021-11-04 14:09:34.000 308 21175.39 490.67 43146.55 48064.88 2021-11-04 14:09:35.000 308 21175.36 490.71 43146.56 48064.83 2021-11-04 14:09:36.000 308 21175.35 490.76 43146.55 48064.87 2021-11-04 14:09:37.000 308 21175.31 490.80 43146.53 48064.88 2021-11-04 14:09:38.000 308 21175.25 490.86 43146.54 48064.81 2021-11-04 14:09:39.000 308 21175.23 490.92 43146.54 48064.78 2021-11-04 14:09:40.000 308 21175.22 490.99 43146.56 48064.84 2021-11-04 14:09:41.000 308 21175.20 491.04 43146.56 48064.81 2021-11-04 14:09:42.000 308 21175.14 491.13 43146.56 48064.81 2021-11-04 14:09:43.000 308 21175.12 491.20 43146.58 48064.70 2021-11-04 14:09:44.000 308 21175.08 491.27 43146.59 48064.73 2021-11-04 14:09:45.000 308 21175.06 491.34 43146.60 48064.81 2021-11-04 14:09:46.000 308 21175.04 491.41 43146.65 48064.79 2021-11-04 14:09:47.000 308 21175.02 491.45 43146.64 48064.78 2021-11-04 14:09:48.000 308 21175.00 491.49 43146.63 48064.81 2021-11-04 14:09:49.000 308 21174.96 491.53 43146.66 48064.81 2021-11-04 14:09:50.000 308 21174.87 491.57 43146.69 48064.70 2021-11-04 14:09:51.000 308 21174.75 491.66 43146.66 48064.67 2021-11-04 14:09:52.000 308 21174.67 491.71 43146.66 48064.74 2021-11-04 14:09:53.000 308 21174.61 491.77 43146.70 48064.66 2021-11-04 14:09:54.000 308 21174.57 491.80 43146.67 48064.59 2021-11-04 14:09:55.000 308 21174.49 491.81 43146.66 48064.65 2021-11-04 14:09:56.000 308 21174.46 491.88 43146.70 48064.65 2021-11-04 14:09:57.000 308 21174.41 491.93 43146.70 48064.49 2021-11-04 14:09:58.000 308 21174.37 491.99 43146.69 48064.53 2021-11-04 14:09:59.000 308 21174.35 492.08 43146.66 48064.58 2021-11-04 14:10:00.000 308 21174.28 492.18 43146.63 48064.49 2021-11-04 14:10:01.000 308 21174.22 492.23 43146.61 48064.42 2021-11-04 14:10:02.000 308 21174.17 492.29 43146.63 48064.47 2021-11-04 14:10:03.000 308 21174.14 492.37 43146.62 48064.46 2021-11-04 14:10:04.000 308 21174.14 492.43 43146.61 48064.34 2021-11-04 14:10:05.000 308 21174.10 492.51 43146.56 48064.30 2021-11-04 14:10:06.000 308 21174.08 492.55 43146.55 48064.39 2021-11-04 14:10:07.000 308 21174.03 492.58 43146.54 48064.28 2021-11-04 14:10:08.000 308 21173.96 492.64 43146.50 48064.27 2021-11-04 14:10:09.000 308 21173.92 492.72 43146.49 48064.24 2021-11-04 14:10:10.000 308 21173.89 492.80 43146.49 48064.25 2021-11-04 14:10:11.000 308 21173.89 492.84 43146.49 48064.09 2021-11-04 14:10:12.000 308 21173.79 492.89 43146.49 48064.09 2021-11-04 14:10:13.000 308 21173.72 492.98 43146.49 48064.10 2021-11-04 14:10:14.000 308 21173.70 493.06 43146.46 48064.05 2021-11-04 14:10:15.000 308 21173.66 493.12 43146.45 48064.01 2021-11-04 14:10:16.000 308 21173.65 493.20 43146.43 48064.10 2021-11-04 14:10:17.000 308 21173.60 493.29 43146.41 48064.03 2021-11-04 14:10:18.000 308 21173.57 493.35 43146.41 48063.93 2021-11-04 14:10:19.000 308 21173.55 493.39 43146.44 48064.00 2021-11-04 14:10:20.000 308 21173.49 493.45 43146.41 48063.88 2021-11-04 14:10:21.000 308 21173.47 493.50 43146.38 48063.86 2021-11-04 14:10:22.000 308 21173.43 493.56 43146.36 48063.86 2021-11-04 14:10:23.000 308 21173.46 493.62 43146.36 48063.93 2021-11-04 14:10:24.000 308 21173.45 493.67 43146.37 48063.84 2021-11-04 14:10:25.000 308 21173.47 493.69 43146.40 48063.89 2021-11-04 14:10:26.000 308 21173.50 493.68 43146.41 48063.94 2021-11-04 14:10:27.000 308 21173.56 493.68 43146.41 48063.84 2021-11-04 14:10:28.000 308 21173.55 493.73 43146.39 48063.93 2021-11-04 14:10:29.000 308 21173.57 493.71 43146.43 48063.97 2021-11-04 14:10:30.000 308 21173.59 493.71 43146.46 48063.95 2021-11-04 14:10:31.000 308 21173.58 493.73 43146.48 48063.96 2021-11-04 14:10:32.000 308 21173.56 493.74 43146.47 48064.06 2021-11-04 14:10:33.000 308 21173.57 493.81 43146.50 48064.05 2021-11-04 14:10:34.000 308 21173.54 493.86 43146.54 48064.01 2021-11-04 14:10:35.000 308 21173.51 493.92 43146.52 48064.06 2021-11-04 14:10:36.000 308 21173.50 493.99 43146.56 48064.10 2021-11-04 14:10:37.000 308 21173.47 494.06 43146.54 48063.97 2021-11-04 14:10:38.000 308 21173.47 494.12 43146.55 48064.02 2021-11-04 14:10:39.000 308 21173.43 494.14 43146.52 48064.04 2021-11-04 14:10:40.000 308 21173.38 494.19 43146.52 48063.95 2021-11-04 14:10:41.000 308 21173.34 494.27 43146.52 48064.00 2021-11-04 14:10:42.000 308 21173.29 494.36 43146.47 48064.04 2021-11-04 14:10:43.000 308 21173.22 494.45 43146.49 48063.95 2021-11-04 14:10:44.000 308 21173.15 494.54 43146.48 48063.87 2021-11-04 14:10:45.000 308 21173.09 494.64 43146.49 48063.91 2021-11-04 14:10:46.000 308 21173.00 494.74 43146.48 48063.73 2021-11-04 14:10:47.000 308 21172.96 494.82 43146.46 48063.74 2021-11-04 14:10:48.000 308 21172.92 494.88 43146.46 48063.76 2021-11-04 14:10:49.000 308 21172.87 494.98 43146.48 48063.77 2021-11-04 14:10:50.000 308 21172.81 495.06 43146.47 48063.65 2021-11-04 14:10:51.000 308 21172.79 495.11 43146.47 48063.75 2021-11-04 14:10:52.000 308 21172.76 495.20 43146.45 48063.69 2021-11-04 14:10:53.000 308 21172.81 495.24 43146.41 48063.59 2021-11-04 14:10:54.000 308 21172.83 495.31 43146.42 48063.65 2021-11-04 14:10:55.000 308 21172.80 495.41 43146.42 48063.68 2021-11-04 14:10:56.000 308 21172.76 495.50 43146.39 48063.55 2021-11-04 14:10:57.000 308 21172.77 495.56 43146.38 48063.53 2021-11-04 14:10:58.000 308 21172.76 495.63 43146.36 48063.59 2021-11-04 14:10:59.000 308 21172.76 495.73 43146.33 48063.51 2021-11-04 14:11:00.000 308 21172.75 495.85 43146.31 48063.63 2021-11-04 14:11:01.000 308 21172.72 495.94 43146.31 48063.59 2021-11-04 14:11:02.000 308 21172.71 496.05 43146.28 48063.52 2021-11-04 14:11:03.000 308 21172.69 496.10 43146.21 48063.46 2021-11-04 14:11:04.000 308 21172.68 496.19 43146.18 48063.49 2021-11-04 14:11:05.000 308 21172.67 496.28 43146.16 48063.38 2021-11-04 14:11:06.000 308 21172.69 496.35 43146.15 48063.37 2021-11-04 14:11:07.000 308 21172.67 496.40 43146.17 48063.39 2021-11-04 14:11:08.000 308 21172.66 496.47 43146.12 48063.29 2021-11-04 14:11:09.000 308 21172.65 496.55 43146.07 48063.30 2021-11-04 14:11:10.000 308 21172.64 496.61 43146.09 48063.36 2021-11-04 14:11:11.000 308 21172.62 496.66 43146.08 48063.30 2021-11-04 14:11:12.000 308 21172.64 496.74 43146.09 48063.31 2021-11-04 14:11:13.000 308 21172.63 496.83 43146.04 48063.26 2021-11-04 14:11:14.000 308 21172.60 496.86 43146.00 48063.18 2021-11-04 14:11:15.000 308 21172.62 496.89 43145.97 48063.14 2021-11-04 14:11:16.000 308 21172.63 496.92 43145.97 48063.13 2021-11-04 14:11:17.000 308 21172.64 496.94 43145.99 48063.15 2021-11-04 14:11:18.000 308 21172.67 496.92 43145.98 48063.18 2021-11-04 14:11:19.000 308 21172.70 496.90 43146.02 48063.19 2021-11-04 14:11:20.000 308 21172.71 496.87 43146.09 48063.35 2021-11-04 14:11:21.000 308 21172.72 496.89 43146.12 48063.28 2021-11-04 14:11:22.000 308 21172.77 496.92 43146.15 48063.31 2021-11-04 14:11:23.000 308 21172.76 496.95 43146.16 48063.43 2021-11-04 14:11:24.000 308 21172.75 497.01 43146.20 48063.46 2021-11-04 14:11:25.000 308 21172.73 497.10 43146.18 48063.35 2021-11-04 14:11:26.000 308 21172.71 497.15 43146.22 48063.46 2021-11-04 14:11:27.000 308 21172.68 497.22 43146.20 48063.48 2021-11-04 14:11:28.000 308 21172.69 497.30 43146.18 48063.34 2021-11-04 14:11:29.000 308 21172.67 497.33 43146.19 48063.40 2021-11-04 14:11:30.000 308 21172.70 497.38 43146.19 48063.45 2021-11-04 14:11:31.000 308 21172.70 497.45 43146.20 48063.39 2021-11-04 14:11:32.000 308 21172.68 497.51 43146.19 48063.50 2021-11-04 14:11:33.000 308 21172.63 497.54 43146.18 48063.44 2021-11-04 14:11:34.000 308 21172.61 497.61 43146.19 48063.36 2021-11-04 14:11:35.000 308 21172.60 497.69 43146.21 48063.47 2021-11-04 14:11:36.000 308 21172.55 497.76 43146.20 48063.43 2021-11-04 14:11:37.000 308 21172.50 497.80 43146.22 48063.31 2021-11-04 14:11:38.000 308 21172.46 497.84 43146.19 48063.39 2021-11-04 14:11:39.000 308 21172.37 497.90 43146.19 48063.39 2021-11-04 14:11:40.000 308 21172.33 497.96 43146.16 48063.33 2021-11-04 14:11:41.000 308 21172.27 498.02 43146.17 48063.24 2021-11-04 14:11:42.000 308 21172.19 498.11 43146.18 48063.18 2021-11-04 14:11:43.000 308 21172.08 498.19 43146.19 48063.24 2021-11-04 14:11:44.000 308 21171.98 498.26 43146.14 48063.14 2021-11-04 14:11:45.000 308 21171.98 498.26 43146.15 48063.11 2021-11-04 14:11:46.000 308 21171.95 498.29 43146.18 48063.10 2021-11-04 14:11:47.000 308 21171.93 498.29 43146.19 48063.12 2021-11-04 14:11:48.000 308 21171.91 498.29 43146.22 48063.03 2021-11-04 14:11:49.000 308 21171.84 498.35 43146.24 48063.12 2021-11-04 14:11:50.000 308 21171.80 498.47 43146.21 48063.05 2021-11-04 14:11:51.000 308 21171.75 498.55 43146.16 48063.04 2021-11-04 14:11:52.000 308 21171.66 498.64 43146.12 48063.02 2021-11-04 14:11:53.000 308 21171.64 498.72 43146.10 48062.89 2021-11-04 14:11:54.000 308 21171.64 498.79 43146.06 48062.83 2021-11-04 14:11:55.000 308 21171.65 498.83 43146.05 48062.91 2021-11-04 14:11:56.000 308 21171.69 498.85 43146.04 48062.80 2021-11-04 14:11:57.000 308 21171.73 498.88 43146.03 48062.87 2021-11-04 14:11:58.000 308 21171.74 498.93 43146.01 48062.90 2021-11-04 14:11:59.000 308 21171.79 498.99 43146.00 48062.87 2021-11-04 14:12:00.000 308 21171.78 499.07 43145.98 48062.81 2021-11-04 14:12:01.000 308 21171.78 499.13 43145.98 48062.80 2021-11-04 14:12:02.000 308 21171.79 499.18 43145.98 48062.86 2021-11-04 14:12:03.000 308 21171.83 499.19 43145.99 48062.81 2021-11-04 14:12:04.000 308 21171.89 499.18 43146.01 48062.76 2021-11-04 14:12:05.000 308 21171.91 499.18 43146.07 48062.94 2021-11-04 14:12:06.000 308 21171.98 499.21 43146.11 48062.90 2021-11-04 14:12:07.000 308 21171.99 499.26 43146.09 48062.97 2021-11-04 14:12:08.000 308 21171.98 499.32 43146.09 48063.07 2021-11-04 14:12:09.000 308 21172.00 499.38 43146.09 48063.04 2021-11-04 14:12:10.000 308 21171.97 499.45 43146.09 48063.02 2021-11-04 14:12:11.000 308 21171.94 499.53 43146.13 48063.00 2021-11-04 14:12:12.000 308 21171.92 499.58 43146.15 48063.06 2021-11-04 14:12:13.000 308 21171.89 499.64 43146.14 48063.09 2021-11-04 14:12:14.000 308 21171.89 499.71 43146.11 48062.96 2021-11-04 14:12:15.000 308 21171.89 499.75 43146.13 48063.01 2021-11-04 14:12:16.000 308 21171.88 499.82 43146.12 48063.10 2021-11-04 14:12:17.000 308 21171.88 499.86 43146.13 48063.00 2021-11-04 14:12:18.000 308 21171.89 499.90 43146.15 48063.01 2021-11-04 14:12:19.000 308 21171.86 499.96 43146.12 48063.08 2021-11-04 14:12:20.000 308 21171.87 500.02 43146.14 48062.99 2021-11-04 14:12:21.000 308 21171.89 500.09 43146.18 48063.08 2021-11-04 14:12:22.000 308 21171.92 500.15 43146.19 48063.08 2021-11-04 14:12:23.000 308 21171.92 500.23 43146.18 48063.01 2021-11-04 14:12:24.000 308 21171.95 500.29 43146.19 48063.12 2021-11-04 14:12:25.000 308 21171.97 500.34 43146.18 48063.16 2021-11-04 14:12:26.000 308 21172.03 500.41 43146.21 48063.05 2021-11-04 14:12:27.000 308 21172.10 500.48 43146.19 48063.14 2021-11-04 14:12:28.000 308 21172.12 500.52 43146.17 48063.10 2021-11-04 14:12:29.000 308 21172.11 500.58 43146.16 48063.14 2021-11-04 14:12:30.000 308 21172.14 500.64 43146.19 48063.18 2021-11-04 14:12:31.000 308 21172.21 500.73 43146.20 48063.20 2021-11-04 14:12:32.000 308 21172.22 500.79 43146.20 48063.20 2021-11-04 14:12:33.000 308 21172.23 500.86 43146.18 48063.31 2021-11-04 14:12:34.000 308 21172.24 500.90 43146.19 48063.24 2021-11-04 14:12:35.000 308 21172.25 500.95 43146.20 48063.27 2021-11-04 14:12:36.000 308 21172.25 500.97 43146.22 48063.34 2021-11-04 14:12:37.000 308 21172.27 501.04 43146.23 48063.33 2021-11-04 14:12:38.000 308 21172.29 501.10 43146.21 48063.26 2021-11-04 14:12:39.000 308 21172.29 501.15 43146.21 48063.35 2021-11-04 14:12:40.000 308 21172.31 501.22 43146.22 48063.24 2021-11-04 14:12:41.000 308 21172.29 501.28 43146.23 48063.25 2021-11-04 14:12:42.000 308 21172.32 501.33 43146.20 48063.34 2021-11-04 14:12:43.000 308 21172.29 501.39 43146.19 48063.36 2021-11-04 14:12:44.000 308 21172.26 501.44 43146.19 48063.36 2021-11-04 14:12:45.000 308 21172.25 501.56 43146.18 48063.32 2021-11-04 14:12:46.000 308 21172.21 501.64 43146.15 48063.29 2021-11-04 14:12:47.000 308 21172.21 501.70 43146.13 48063.31 2021-11-04 14:12:48.000 308 21172.19 501.77 43146.10 48063.24 2021-11-04 14:12:49.000 308 21172.16 501.85 43146.10 48063.16 2021-11-04 14:12:50.000 308 21172.17 501.90 43146.12 48063.22 2021-11-04 14:12:51.000 308 21172.14 501.98 43146.12 48063.12 2021-11-04 14:12:52.000 308 21172.11 502.05 43146.12 48063.14 2021-11-04 14:12:53.000 308 21172.10 502.14 43146.13 48063.18 2021-11-04 14:12:54.000 308 21172.11 502.22 43146.13 48063.11 2021-11-04 14:12:55.000 308 21172.10 502.26 43146.13 48063.10 2021-11-04 14:12:56.000 308 21172.07 502.28 43146.15 48063.20 2021-11-04 14:12:57.000 308 21172.06 502.32 43146.14 48063.14 2021-11-04 14:12:58.000 308 21172.04 502.38 43146.13 48063.17 2021-11-04 14:12:59.000 308 21172.02 502.42 43146.16 48063.21 2021-11-04 14:13:00.000 308 21171.99 502.44 43146.18 48063.17 2021-11-04 14:13:01.000 308 21171.95 502.52 43146.19 48063.12 2021-11-04 14:13:02.000 308 21171.91 502.61 43146.19 48063.11 2021-11-04 14:13:03.000 308 21171.91 502.65 43146.17 48063.14 2021-11-04 14:13:04.000 308 21171.85 502.68 43146.20 48063.16 2021-11-04 14:13:05.000 308 21171.85 502.73 43146.19 48063.04 2021-11-04 14:13:06.000 308 21171.84 502.80 43146.18 48063.08 2021-11-04 14:13:07.000 308 21171.82 502.83 43146.16 48063.15 2021-11-04 14:13:08.000 308 21171.81 502.87 43146.17 48063.06 2021-11-04 14:13:09.000 308 21171.82 502.87 43146.19 48063.16 2021-11-04 14:13:10.000 308 21171.82 502.90 43146.20 48063.12 2021-11-04 14:13:11.000 308 21171.79 502.99 43146.19 48063.03 2021-11-04 14:13:12.000 308 21171.77 503.03 43146.19 48063.13 2021-11-04 14:13:13.000 308 21171.74 503.05 43146.20 48063.12 2021-11-04 14:13:14.000 308 21171.77 503.08 43146.17 48062.99 2021-11-04 14:13:15.000 308 21171.73 503.13 43146.16 48063.08 2021-11-04 14:13:16.000 308 21171.72 503.19 43146.17 48063.02 2021-11-04 14:13:17.000 308 21171.67 503.27 43146.13 48063.01 2021-11-04 14:13:18.000 308 21171.64 503.32 43146.11 48063.06 2021-11-04 14:13:19.000 308 21171.63 503.35 43146.08 48062.89 2021-11-04 14:13:20.000 308 21171.63 503.39 43146.10 48062.83 2021-11-04 14:13:21.000 308 21171.62 503.47 43146.04 48062.94 2021-11-04 14:13:22.000 308 21171.64 503.50 43146.03 48062.86 2021-11-04 14:13:23.000 308 21171.66 503.55 43146.03 48062.87 2021-11-04 14:13:24.000 308 21171.69 503.61 43146.04 48062.96 2021-11-04 14:13:25.000 308 21171.69 503.69 43146.02 48062.82 2021-11-04 14:13:26.000 308 21171.70 503.73 43145.99 48062.91 2021-11-04 14:13:27.000 308 21171.71 503.73 43145.97 48062.92 2021-11-04 14:13:28.000 308 21171.76 503.74 43145.98 48062.85 2021-11-04 14:13:29.000 308 21171.82 503.71 43146.01 48062.91 2021-11-04 14:13:30.000 308 21171.86 503.69 43146.07 48062.95 2021-11-04 14:13:31.000 308 21171.88 503.71 43146.10 48062.92 2021-11-04 14:13:32.000 308 21171.88 503.75 43146.11 48063.03 2021-11-04 14:13:33.000 308 21171.88 503.79 43146.16 48063.15 2021-11-04 14:13:34.000 308 21171.90 503.83 43146.20 48063.12 2021-11-04 14:13:35.000 308 21171.90 503.89 43146.18 48063.13 2021-11-04 14:13:36.000 308 21171.93 503.91 43146.18 48063.10 2021-11-04 14:13:37.000 308 21171.93 503.97 43146.16 48063.16 2021-11-04 14:13:38.000 308 21171.97 503.98 43146.13 48063.04 2021-11-04 14:13:39.000 308 21172.00 503.97 43146.15 48063.12 2021-11-04 14:13:40.000 308 21172.02 503.96 43146.17 48063.16 2021-11-04 14:13:41.000 308 21172.01 504.03 43146.14 48063.15 2021-11-04 14:13:42.000 308 21172.01 504.10 43146.13 48063.11 2021-11-04 14:13:43.000 308 21172.03 504.16 43146.13 48063.22 2021-11-04 14:13:44.000 308 21172.05 504.22 43146.06 48063.08 2021-11-04 14:13:45.000 308 21172.06 504.22 43146.07 48063.18 2021-11-04 14:13:46.000 308 21172.05 504.29 43146.08 48063.16 2021-11-04 14:13:47.000 308 21172.08 504.32 43146.07 48063.13 2021-11-04 14:13:48.000 308 21172.10 504.36 43146.05 48063.12 2021-11-04 14:13:49.000 308 21172.09 504.40 43146.03 48063.19 2021-11-04 14:13:50.000 308 21172.08 504.46 43146.02 48063.11 2021-11-04 14:13:51.000 308 21172.07 504.50 43146.02 48063.02 2021-11-04 14:13:52.000 308 21172.02 504.56 43145.96 48062.99 2021-11-04 14:13:53.000 308 21171.97 504.63 43145.96 48063.01 2021-11-04 14:13:54.000 308 21171.90 504.73 43145.94 48063.02 2021-11-04 14:13:55.000 308 21171.84 504.85 43145.86 48062.86 2021-11-04 14:13:56.000 308 21171.81 504.94 43145.86 48062.80 2021-11-04 14:13:57.000 308 21171.76 505.05 43145.81 48062.80 2021-11-04 14:13:58.000 308 21171.72 505.06 43145.80 48062.77 2021-11-04 14:13:59.000 308 21171.75 505.03 43145.77 48062.74 2021-11-04 14:14:00.000 308 21171.80 505.02 43145.77 48062.67 2021-11-04 14:14:01.000 308 21171.79 505.00 43145.80 48062.81 2021-11-04 14:14:02.000 308 21171.82 505.00 43145.84 48062.80 2021-11-04 14:14:03.000 308 21171.82 505.03 43145.86 48062.78 2021-11-04 14:14:04.000 308 21171.78 505.06 43145.86 48062.75 2021-11-04 14:14:05.000 308 21171.77 505.09 43145.88 48062.79 2021-11-04 14:14:06.000 308 21171.82 505.08 43145.87 48062.84 2021-11-04 14:14:07.000 308 21171.83 505.07 43145.88 48062.77 2021-11-04 14:14:08.000 308 21171.88 505.08 43145.90 48062.89 2021-11-04 14:14:09.000 308 21171.90 505.08 43145.90 48062.87 2021-11-04 14:14:10.000 308 21171.95 505.09 43145.94 48062.87 2021-11-04 14:14:11.000 308 21172.00 505.08 43145.98 48063.02 2021-11-04 14:14:12.000 308 21172.05 505.10 43146.03 48063.05 2021-11-04 14:14:13.000 308 21172.05 505.10 43146.05 48063.02 2021-11-04 14:14:14.000 308 21172.05 505.14 43146.06 48063.13 2021-11-04 14:14:15.000 308 21172.08 505.18 43146.08 48063.14 2021-11-04 14:14:16.000 308 21172.07 505.26 43146.07 48063.07 2021-11-04 14:14:17.000 308 21172.05 505.31 43146.06 48063.13 2021-11-04 14:14:18.000 308 21172.04 505.35 43146.09 48063.10 2021-11-04 14:14:19.000 308 21172.07 505.39 43146.06 48063.08 2021-11-04 14:14:20.000 308 21172.04 505.43 43146.05 48063.18 2021-11-04 14:14:21.000 308 21172.08 505.45 43146.07 48063.05 2021-11-04 14:14:22.000 308 21172.11 505.47 43146.07 48063.07 2021-11-04 14:14:23.000 308 21172.17 505.51 43146.05 48063.23 2021-11-04 14:14:24.000 308 21172.18 505.50 43146.08 48063.17 2021-11-04 14:14:25.000 308 21172.19 505.54 43146.09 48063.16 2021-11-04 14:14:26.000 308 21172.23 505.55 43146.14 48063.26 2021-11-04 14:14:27.000 308 21172.22 505.57 43146.16 48063.15 2021-11-04 14:14:28.000 308 21172.27 505.57 43146.16 48063.24 2021-11-04 14:14:29.000 308 21172.24 505.61 43146.20 48063.31 2021-11-04 14:14:30.000 308 21172.21 505.66 43146.20 48063.25 2021-11-04 14:14:31.000 308 21172.23 505.68 43146.23 48063.26 2021-11-04 14:14:32.000 308 21172.22 505.71 43146.25 48063.36 2021-11-04 14:14:33.000 308 21172.22 505.73 43146.23 48063.29 2021-11-04 14:14:34.000 308 21172.24 505.76 43146.26 48063.27 2021-11-04 14:14:35.000 308 21172.21 505.82 43146.26 48063.35 2021-11-04 14:14:36.000 308 21172.22 505.85 43146.27 48063.38 2021-11-04 14:14:37.000 308 21172.24 505.89 43146.26 48063.44 2021-11-04 14:14:38.000 308 21172.24 505.93 43146.25 48063.28 2021-11-04 14:14:39.000 308 21172.27 505.95 43146.28 48063.36 2021-11-04 14:14:40.000 308 21172.31 505.97 43146.27 48063.39 2021-11-04 14:14:41.000 308 21172.33 505.96 43146.29 48063.41 2021-11-04 14:14:42.000 308 21172.31 505.99 43146.27 48063.36 2021-11-04 14:14:43.000 308 21172.35 506.02 43146.29 48063.50 2021-11-04 14:14:44.000 308 21172.37 506.06 43146.31 48063.46 2021-11-04 14:14:45.000 308 21172.36 506.07 43146.32 48063.47 2021-11-04 14:14:46.000 308 21172.36 506.05 43146.32 48063.52 2021-11-04 14:14:47.000 308 21172.31 506.06 43146.31 48063.51 2021-11-04 14:14:48.000 308 21172.27 506.09 43146.32 48063.45 2021-11-04 14:14:49.000 308 21172.23 506.12 43146.32 48063.48 2021-11-04 14:14:50.000 308 21172.21 506.16 43146.30 48063.43 2021-11-04 14:14:51.000 308 21172.17 506.21 43146.30 48063.36 2021-11-04 14:14:52.000 308 21172.14 506.24 43146.29 48063.44 2021-11-04 14:14:53.000 308 21172.16 506.30 43146.29 48063.34 2021-11-04 14:14:54.000 308 21172.14 506.36 43146.27 48063.31 2021-11-04 14:14:55.000 308 21172.12 506.38 43146.26 48063.37 2021-11-04 14:14:56.000 308 21172.11 506.40 43146.24 48063.26 2021-11-04 14:14:57.000 308 21172.07 506.38 43146.25 48063.29 2021-11-04 14:14:58.000 308 21172.02 506.39 43146.24 48063.30 2021-11-04 14:14:59.000 308 21172.03 506.44 43146.26 48063.30 2021-11-04 14:15:00.000 308 21172.05 506.47 43146.27 48063.28 2021-11-04 14:15:01.000 308 21172.04 506.51 43146.28 48063.35 2021-11-04 14:15:02.000 308 21172.08 506.55 43146.29 48063.26 2021-11-04 14:15:03.000 308 21172.10 506.60 43146.25 48063.31 2021-11-04 14:15:04.000 308 21172.13 506.62 43146.25 48063.36 2021-11-04 14:15:05.000 308 21172.13 506.64 43146.24 48063.30 2021-11-04 14:15:06.000 308 21172.17 506.68 43146.23 48063.31 2021-11-04 14:15:07.000 308 21172.20 506.71 43146.26 48063.35 2021-11-04 14:15:08.000 308 21172.25 506.74 43146.27 48063.37 2021-11-04 14:15:09.000 308 21172.28 506.79 43146.24 48063.37 2021-11-04 14:15:10.000 308 21172.32 506.80 43146.29 48063.41 2021-11-04 14:15:11.000 308 21172.35 506.82 43146.27 48063.39 2021-11-04 14:15:12.000 308 21172.38 506.84 43146.26 48063.44 2021-11-04 14:15:13.000 308 21172.43 506.85 43146.26 48063.49 2021-11-04 14:15:14.000 308 21172.47 506.86 43146.29 48063.50 2021-11-04 14:15:15.000 308 21172.49 506.90 43146.30 48063.51 2021-11-04 14:15:16.000 308 21172.53 506.93 43146.33 48063.58 2021-11-04 14:15:17.000 308 21172.55 506.96 43146.34 48063.56 2021-11-04 14:15:18.000 308 21172.62 506.99 43146.34 48063.61 2021-11-04 14:15:19.000 308 21172.64 507.00 43146.34 48063.69 2021-11-04 14:15:20.000 308 21172.64 507.03 43146.36 48063.70 2021-11-04 14:15:21.000 308 21172.64 507.05 43146.37 48063.62 2021-11-04 14:15:22.000 308 21172.67 507.07 43146.38 48063.74 2021-11-04 14:15:23.000 308 21172.66 507.08 43146.39 48063.69 2021-11-04 14:15:24.000 308 21172.67 507.10 43146.40 48063.66 2021-11-04 14:15:25.000 308 21172.68 507.12 43146.42 48063.77 2021-11-04 14:15:26.000 308 21172.68 507.14 43146.46 48063.72 2021-11-04 14:15:27.000 308 21172.68 507.13 43146.48 48063.70 2021-11-04 14:15:28.000 308 21172.71 507.13 43146.49 48063.87 2021-11-04 14:15:29.000 308 21172.72 507.12 43146.52 48063.85 2021-11-04 14:15:30.000 308 21172.75 507.09 43146.53 48063.83 2021-11-04 14:15:31.000 308 21172.83 507.08 43146.55 48063.90 2021-11-04 14:15:32.000 308 21172.89 507.04 43146.61 48063.93 2021-11-04 14:15:33.000 308 21172.95 507.04 43146.62 48063.93 2021-11-04 14:15:34.000 308 21173.00 507.05 43146.62 48064.00 2021-11-04 14:15:35.000 308 21173.06 507.02 43146.63 48064.10 2021-11-04 14:15:36.000 308 21173.14 507.03 43146.65 48064.11 2021-11-04 14:15:37.000 308 21173.20 507.06 43146.69 48064.15 2021-11-04 14:15:38.000 308 21173.23 507.06 43146.69 48064.22 2021-11-04 14:15:39.000 308 21173.30 507.05 43146.71 48064.30 2021-11-04 14:15:40.000 308 21173.36 507.09 43146.72 48064.23 2021-11-04 14:15:41.000 308 21173.40 507.13 43146.74 48064.32 2021-11-04 14:15:42.000 308 21173.46 507.14 43146.74 48064.36 2021-11-04 14:15:43.000 308 21173.52 507.14 43146.75 48064.36 2021-11-04 14:15:44.000 308 21173.56 507.15 43146.75 48064.42 2021-11-04 14:15:45.000 308 21173.60 507.14 43146.75 48064.47 2021-11-04 14:15:46.000 308 21173.63 507.19 43146.73 48064.42 2021-11-04 14:15:47.000 308 21173.66 507.20 43146.78 48064.46 2021-11-04 14:15:48.000 308 21173.69 507.21 43146.80 48064.52 2021-11-04 14:15:49.000 308 21173.72 507.21 43146.83 48064.58 2021-11-04 14:15:50.000 308 21173.73 507.22 43146.82 48064.56 2021-11-04 14:15:51.000 308 21173.75 507.24 43146.85 48064.58 2021-11-04 14:15:52.000 308 21173.79 507.25 43146.85 48064.62 2021-11-04 14:15:53.000 308 21173.76 507.30 43146.86 48064.62 2021-11-04 14:15:54.000 308 21173.78 507.31 43146.87 48064.59 2021-11-04 14:15:55.000 308 21173.82 507.35 43146.86 48064.65 2021-11-04 14:15:56.000 308 21173.83 507.37 43146.84 48064.68 2021-11-04 14:15:57.000 308 21173.88 507.36 43146.83 48064.64 2021-11-04 14:15:58.000 308 21173.88 507.37 43146.84 48064.67 2021-11-04 14:15:59.000 308 21173.90 507.40 43146.86 48064.75 2021-11-04 14:16:00.000 308 21173.94 507.39 43146.86 48064.74 2021-11-04 14:16:01.000 308 21173.96 507.37 43146.88 48064.66 2021-11-04 14:16:02.000 308 21173.97 507.37 43146.92 48064.74 2021-11-04 14:16:03.000 308 21174.00 507.41 43146.91 48064.80 2021-11-04 14:16:04.000 308 21174.04 507.41 43146.91 48064.78 2021-11-04 14:16:05.000 308 21174.03 507.43 43146.91 48064.84 2021-11-04 14:16:06.000 308 21174.00 507.49 43146.90 48064.84 2021-11-04 14:16:07.000 308 21173.98 507.47 43146.93 48064.84 2021-11-04 14:16:08.000 308 21173.95 507.44 43146.94 48064.72 2021-11-04 14:16:09.000 308 21173.88 507.47 43146.90 48064.71 2021-11-04 14:16:10.000 308 21173.87 507.44 43146.91 48064.80 2021-11-04 14:16:11.000 308 21173.81 507.43 43146.93 48064.75 2021-11-04 14:16:12.000 308 21173.73 507.45 43146.93 48064.66 2021-11-04 14:16:13.000 308 21173.71 507.43 43146.92 48064.71 2021-11-04 14:16:14.000 308 21173.69 507.46 43146.94 48064.73 2021-11-04 14:16:15.000 308 21173.68 507.49 43146.93 48064.65 2021-11-04 14:16:16.000 308 21173.62 507.54 43146.93 48064.58 2021-11-04 14:16:17.000 308 21173.55 507.59 43146.94 48064.70 2021-11-04 14:16:18.000 308 21173.53 507.66 43146.91 48064.61 2021-11-04 14:16:19.000 308 21173.51 507.74 43146.89 48064.56 2021-11-04 14:16:20.000 308 21173.49 507.80 43146.86 48064.55 2021-11-04 14:16:21.000 308 21173.43 507.89 43146.88 48064.59 2021-11-04 14:16:22.000 308 21173.41 507.97 43146.88 48064.46 2021-11-04 14:16:23.000 308 21173.37 508.00 43146.86 48064.45 2021-11-04 14:16:24.000 308 21173.33 508.08 43146.84 48064.54 2021-11-04 14:16:25.000 308 21173.34 508.18 43146.82 48064.44 2021-11-04 14:16:26.000 308 21173.31 508.24 43146.79 48064.37 2021-11-04 14:16:27.000 308 21173.30 508.26 43146.75 48064.42 2021-11-04 14:16:28.000 308 21173.35 508.31 43146.74 48064.36 2021-11-04 14:16:29.000 308 21173.34 508.32 43146.76 48064.33 2021-11-04 14:16:30.000 308 21173.30 508.30 43146.77 48064.31 2021-11-04 14:16:31.000 308 21173.27 508.30 43146.79 48064.45 2021-11-04 14:16:32.000 308 21173.24 508.34 43146.82 48064.41 2021-11-04 14:16:33.000 308 21173.23 508.36 43146.85 48064.35 2021-11-04 14:16:34.000 308 21173.23 508.39 43146.88 48064.42 2021-11-04 14:16:35.000 308 21173.20 508.44 43146.89 48064.48 2021-11-04 14:16:36.000 308 21173.18 508.50 43146.89 48064.37 2021-11-04 14:16:37.000 308 21173.21 508.55 43146.92 48064.43 2021-11-04 14:16:38.000 308 21173.23 508.61 43146.91 48064.49 2021-11-04 14:16:39.000 308 21173.22 508.65 43146.91 48064.44 2021-11-04 14:16:40.000 308 21173.28 508.71 43146.93 48064.45 2021-11-04 14:16:41.000 308 21173.34 508.78 43146.92 48064.54 2021-11-04 14:16:42.000 308 21173.41 508.81 43146.87 48064.56 2021-11-04 14:16:43.000 308 21173.50 508.82 43146.87 48064.49 2021-11-04 14:16:44.000 308 21173.55 508.80 43146.89 48064.51 2021-11-04 14:16:45.000 308 21173.61 508.79 43146.86 48064.61 2021-11-04 14:16:46.000 308 21173.66 508.77 43146.85 48064.55 2021-11-04 14:16:47.000 308 21173.67 508.77 43146.86 48064.57 2021-11-04 14:16:48.000 308 21173.68 508.78 43146.86 48064.58 2021-11-04 14:16:49.000 308 21173.65 508.82 43146.81 48064.60 2021-11-04 14:16:50.000 308 21173.68 508.84 43146.78 48064.51 2021-11-04 14:16:51.000 308 21173.67 508.86 43146.76 48064.51 2021-11-04 14:16:52.000 308 21173.68 508.86 43146.74 48064.52 2021-11-04 14:16:53.000 308 21173.67 508.84 43146.73 48064.47 2021-11-04 14:16:54.000 308 21173.62 508.85 43146.73 48064.46 2021-11-04 14:16:55.000 308 21173.66 508.82 43146.76 48064.49 2021-11-04 14:16:56.000 308 21173.69 508.83 43146.74 48064.53 2021-11-04 14:16:57.000 308 21173.72 508.81 43146.74 48064.46 2021-11-04 14:16:58.000 308 21173.78 508.82 43146.76 48064.48 2021-11-04 14:16:59.000 308 21173.80 508.83 43146.76 48064.57 2021-11-04 14:17:00.000 308 21173.82 508.82 43146.75 48064.54 2021-11-04 14:17:01.000 308 21173.78 508.83 43146.76 48064.48 2021-11-04 14:17:02.000 308 21173.75 508.85 43146.75 48064.58 2021-11-04 14:17:03.000 308 21173.66 508.90 43146.70 48064.52 2021-11-04 14:17:04.000 308 21173.64 508.94 43146.69 48064.40 2021-11-04 14:17:05.000 308 21173.59 508.96 43146.66 48064.40 2021-11-04 14:17:06.000 308 21173.56 508.97 43146.66 48064.40 2021-11-04 14:17:07.000 308 21173.55 508.98 43146.61 48064.32 2021-11-04 14:17:08.000 308 21173.59 508.96 43146.61 48064.31 2021-11-04 14:17:09.000 308 21173.64 508.96 43146.62 48064.43 2021-11-04 14:17:10.000 308 21173.66 508.96 43146.65 48064.41 2021-11-04 14:17:11.000 308 21173.71 508.95 43146.66 48064.36 2021-11-04 14:17:12.000 308 21173.75 508.93 43146.70 48064.45 2021-11-04 14:17:13.000 308 21173.77 508.96 43146.72 48064.47 2021-11-04 14:17:14.000 308 21173.80 508.94 43146.75 48064.48 2021-11-04 14:17:15.000 308 21173.84 508.90 43146.79 48064.47 2021-11-04 14:17:16.000 308 21173.88 508.86 43146.77 48064.61 2021-11-04 14:17:17.000 308 21173.90 508.89 43146.80 48064.64 2021-11-04 14:17:18.000 308 21173.95 508.92 43146.84 48064.64 2021-11-04 14:17:19.000 308 21174.00 508.94 43146.86 48064.72 2021-11-04 14:17:20.000 308 21174.01 508.95 43146.87 48064.74 2021-11-04 14:17:21.000 308 21174.04 508.97 43146.88 48064.74 2021-11-04 14:17:22.000 308 21174.07 508.94 43146.88 48064.78 2021-11-04 14:17:23.000 308 21174.08 508.93 43146.93 48064.83 2021-11-04 14:17:24.000 308 21174.10 508.95 43146.96 48064.85 2021-11-04 14:17:25.000 308 21174.08 508.98 43146.96 48064.86 2021-11-04 14:17:26.000 308 21174.10 509.00 43146.96 48064.86 2021-11-04 14:17:27.000 308 21174.14 509.04 43146.97 48064.93 2021-11-04 14:17:28.000 308 21174.14 509.07 43146.92 48064.93 2021-11-04 14:17:29.000 308 21174.16 509.07 43146.95 48064.92 2021-11-04 14:17:30.000 308 21174.17 509.11 43146.94 48064.89 2021-11-04 14:17:31.000 308 21174.21 509.13 43146.92 48064.93 2021-11-04 14:17:32.000 308 21174.22 509.20 43146.94 48064.88 2021-11-04 14:17:33.000 308 21174.24 509.23 43146.95 48064.93 2021-11-04 14:17:34.000 308 21174.27 509.24 43146.90 48064.94 2021-11-04 14:17:35.000 308 21174.33 509.24 43146.90 48064.98 2021-11-04 14:17:36.000 308 21174.35 509.26 43146.91 48064.96 2021-11-04 14:17:37.000 308 21174.41 509.27 43146.89 48064.94 2021-11-04 14:17:38.000 308 21174.45 509.26 43146.91 48064.87 2021-11-04 14:17:39.000 308 21174.52 509.31 43146.85 48064.97 2021-11-04 14:17:40.000 308 21174.57 509.34 43146.86 48065.02 2021-11-04 14:17:41.000 308 21174.60 509.31 43146.86 48065.04 2021-11-04 14:17:42.000 308 21174.67 509.26 43146.88 48065.05 2021-11-04 14:17:43.000 308 21174.72 509.25 43146.93 48065.10 2021-11-04 14:17:44.000 308 21174.73 509.24 43146.95 48065.05 2021-11-04 14:17:45.000 308 21174.74 509.23 43146.95 48065.11 2021-11-04 14:17:46.000 308 21174.74 509.26 43146.94 48065.13 2021-11-04 14:17:47.000 308 21174.76 509.28 43146.98 48065.16 2021-11-04 14:17:48.000 308 21174.76 509.31 43146.97 48065.14 2021-11-04 14:17:49.000 308 21174.75 509.32 43146.95 48065.19 2021-11-04 14:17:50.000 308 21174.73 509.35 43146.97 48065.07 2021-11-04 14:17:51.000 308 21174.76 509.42 43146.98 48065.08 2021-11-04 14:17:52.000 308 21174.81 509.45 43146.92 48065.14 2021-11-04 14:17:53.000 308 21174.85 509.50 43146.95 48065.17 2021-11-04 14:17:54.000 308 21174.86 509.55 43146.96 48065.18 2021-11-04 14:17:55.000 308 21174.89 509.58 43146.94 48065.19 2021-11-04 14:17:56.000 308 21174.89 509.62 43146.90 48065.21 2021-11-04 14:17:57.000 308 21174.89 509.65 43146.89 48065.16 2021-11-04 14:17:58.000 308 21174.85 509.70 43146.87 48065.18 2021-11-04 14:17:59.000 308 21174.84 509.73 43146.82 48065.14 2021-11-04 14:18:00.000 308 21174.84 509.74 43146.82 48065.03 2021-11-04 14:18:01.000 308 21174.82 509.76 43146.82 48065.09 2021-11-04 14:18:02.000 308 21174.78 509.78 43146.79 48065.06 2021-11-04 14:18:03.000 308 21174.72 509.83 43146.83 48065.12 2021-11-04 14:18:04.000 308 21174.73 509.89 43146.86 48065.07 2021-11-04 14:18:05.000 308 21174.73 509.94 43146.86 48065.06 2021-11-04 14:18:06.000 308 21174.72 510.00 43146.83 48064.94 2021-11-04 14:18:07.000 308 21174.74 510.06 43146.84 48065.03 2021-11-04 14:18:08.000 308 21174.74 510.11 43146.87 48065.06 2021-11-04 14:18:09.000 308 21174.74 510.17 43146.85 48065.09 2021-11-04 14:18:10.000 308 21174.78 510.27 43146.85 48065.08 2021-11-04 14:18:11.000 308 21174.80 510.34 43146.85 48065.10 2021-11-04 14:18:12.000 308 21174.78 510.45 43146.80 48065.09 2021-11-04 14:18:13.000 308 21174.74 510.54 43146.77 48065.04 2021-11-04 14:18:14.000 308 21174.73 510.62 43146.76 48064.99 2021-11-04 14:18:15.000 308 21174.70 510.71 43146.75 48064.93 2021-11-04 14:18:16.000 308 21174.66 510.80 43146.77 48064.89 2021-11-04 14:18:17.000 308 21174.66 510.85 43146.75 48064.91 2021-11-04 14:18:18.000 308 21174.66 510.93 43146.74 48064.92 2021-11-04 14:18:19.000 308 21174.63 510.98 43146.76 48064.92 2021-11-04 14:18:20.000 308 21174.62 511.04 43146.77 48064.99 2021-11-04 14:18:21.000 308 21174.62 511.10 43146.80 48064.95 2021-11-04 14:18:22.000 308 21174.65 511.15 43146.80 48064.95 2021-11-04 14:18:23.000 308 21174.62 511.16 43146.82 48064.98 2021-11-04 14:18:24.000 308 21174.63 511.18 43146.82 48065.03 2021-11-04 14:18:25.000 308 21174.62 511.23 43146.82 48064.95 2021-11-04 14:18:26.000 308 21174.61 511.27 43146.80 48064.96 2021-11-04 14:18:27.000 308 21174.61 511.29 43146.80 48065.02 2021-11-04 14:18:28.000 308 21174.59 511.33 43146.84 48064.99 2021-11-04 14:18:29.000 308 21174.55 511.35 43146.83 48064.98 2021-11-04 14:18:30.000 308 21174.54 511.40 43146.82 48064.97 2021-11-04 14:18:31.000 308 21174.51 511.46 43146.82 48064.96 2021-11-04 14:18:32.000 308 21174.48 511.51 43146.86 48064.93 2021-11-04 14:18:33.000 308 21174.48 511.57 43146.86 48064.95 2021-11-04 14:18:34.000 308 21174.46 511.62 43146.86 48064.95 2021-11-04 14:18:35.000 308 21174.46 511.68 43146.89 48064.94 2021-11-04 14:18:36.000 308 21174.45 511.76 43146.85 48064.98 2021-11-04 14:18:37.000 308 21174.47 511.79 43146.88 48064.93 2021-11-04 14:18:38.000 308 21174.46 511.83 43146.88 48064.92 2021-11-04 14:18:39.000 308 21174.47 511.86 43146.85 48064.90 2021-11-04 14:18:40.000 308 21174.47 511.91 43146.85 48064.92 2021-11-04 14:18:41.000 308 21174.46 511.95 43146.89 48064.95 2021-11-04 14:18:42.000 308 21174.47 511.96 43146.89 48064.97 2021-11-04 14:18:43.000 308 21174.43 511.99 43146.87 48064.97 2021-11-04 14:18:44.000 308 21174.45 511.98 43146.86 48064.98 2021-11-04 14:18:45.000 308 21174.47 511.94 43146.88 48064.95 2021-11-04 14:18:46.000 308 21174.47 511.93 43146.93 48064.97 2021-11-04 14:18:47.000 308 21174.45 511.89 43146.92 48064.98 2021-11-04 14:18:48.000 308 21174.46 511.87 43146.97 48065.00 2021-11-04 14:18:49.000 308 21174.44 511.82 43147.00 48065.07 2021-11-04 14:18:50.000 308 21174.41 511.83 43147.03 48065.07 2021-11-04 14:18:51.000 308 21174.40 511.82 43147.04 48065.01 2021-11-04 14:18:52.000 308 21174.40 511.81 43147.02 48065.08 2021-11-04 14:18:53.000 308 21174.38 511.79 43147.01 48065.04 2021-11-04 14:18:54.000 308 21174.40 511.79 43147.03 48065.07 2021-11-04 14:18:55.000 308 21174.41 511.78 43147.06 48065.16 2021-11-04 14:18:56.000 308 21174.41 511.78 43147.08 48065.12 2021-11-04 14:18:57.000 308 21174.42 511.79 43147.09 48065.15 2021-11-04 14:18:58.000 308 21174.41 511.79 43147.13 48065.16 2021-11-04 14:18:59.000 308 21174.43 511.82 43147.13 48065.18 2021-11-04 14:19:00.000 308 21174.45 511.85 43147.14 48065.16 2021-11-04 14:19:01.000 308 21174.46 511.86 43147.12 48065.16 2021-11-04 14:19:02.000 308 21174.42 511.91 43147.07 48065.19 2021-11-04 14:19:03.000 308 21174.37 511.94 43147.05 48065.16 2021-11-04 14:19:04.000 308 21174.35 511.96 43147.03 48065.10 2021-11-04 14:19:05.000 308 21174.30 511.98 43146.99 48065.09 2021-11-04 14:19:06.000 308 21174.29 511.97 43146.98 48065.00 2021-11-04 14:19:07.000 308 21174.25 511.92 43146.98 48064.97 2021-11-04 14:19:08.000 308 21174.21 511.88 43147.00 48064.94 2021-11-04 14:19:09.000 308 21174.16 511.83 43147.01 48064.94 2021-11-04 14:19:10.000 308 21174.13 511.80 43146.99 48064.94 2021-11-04 14:19:11.000 308 21174.11 511.81 43147.02 48064.92 2021-11-04 14:19:12.000 308 21174.14 511.85 43147.03 48064.94 2021-11-04 14:19:13.000 308 21174.17 511.89 43147.05 48064.93 2021-11-04 14:19:14.000 308 21174.17 511.89 43146.99 48064.92 2021-11-04 14:19:15.000 308 21174.17 511.91 43146.96 48064.91 2021-11-04 14:19:16.000 308 21174.13 511.90 43146.94 48064.92 2021-11-04 14:19:17.000 308 21174.12 511.91 43146.96 48064.93 2021-11-04 14:19:18.000 308 21174.13 511.93 43146.96 48064.91 2021-11-04 14:19:19.000 308 21174.13 511.99 43146.93 48064.92 2021-11-04 14:19:20.000 308 21174.10 512.05 43146.93 48064.93 2021-11-04 14:19:21.000 308 21174.07 512.07 43146.90 48064.84 2021-11-04 14:19:22.000 308 21174.07 512.09 43146.87 48064.82 2021-11-04 14:19:23.000 308 21174.05 512.13 43146.85 48064.81 2021-11-04 14:19:24.000 308 21174.07 512.12 43146.85 48064.78 2021-11-04 14:19:25.000 308 21174.04 512.11 43146.84 48064.77 2021-11-04 14:19:26.000 308 21174.04 512.11 43146.84 48064.74 2021-11-04 14:19:27.000 308 21174.01 512.09 43146.87 48064.73 2021-11-04 14:19:28.000 308 21173.98 512.08 43146.87 48064.81 2021-11-04 14:19:29.000 308 21173.94 512.10 43146.86 48064.75 2021-11-04 14:19:30.000 308 21173.90 512.12 43146.81 48064.70 2021-11-04 14:19:31.000 308 21173.88 512.11 43146.81 48064.73 2021-11-04 14:19:32.000 308 21173.91 512.08 43146.82 48064.72 2021-11-04 14:19:33.000 308 21173.88 512.11 43146.86 48064.67 2021-11-04 14:19:34.000 308 21173.87 512.11 43146.84 48064.66 2021-11-04 14:19:35.000 308 21173.83 512.13 43146.87 48064.72 2021-11-04 14:19:36.000 308 21173.80 512.15 43146.88 48064.71 2021-11-04 14:19:37.000 308 21173.80 512.19 43146.89 48064.68 2021-11-04 14:19:38.000 308 21173.78 512.21 43146.92 48064.71 2021-11-04 14:19:39.000 308 21173.78 512.23 43146.95 48064.72 2021-11-04 14:19:40.000 308 21173.81 512.25 43146.96 48064.71 2021-11-04 14:19:41.000 308 21173.82 512.29 43146.97 48064.69 2021-11-04 14:19:42.000 308 21173.79 512.34 43146.93 48064.71 2021-11-04 14:19:43.000 308 21173.77 512.38 43146.95 48064.77 2021-11-04 14:19:44.000 308 21173.83 512.46 43146.98 48064.78 2021-11-04 14:19:45.000 308 21173.87 512.52 43146.96 48064.74 2021-11-04 14:19:46.000 308 21173.89 512.59 43146.99 48064.78 2021-11-04 14:19:47.000 308 21173.88 512.67 43146.95 48064.78 2021-11-04 14:19:48.000 308 21173.88 512.73 43146.96 48064.76 2021-11-04 14:19:49.000 308 21173.89 512.75 43146.96 48064.82 2021-11-04 14:19:50.000 308 21173.87 512.81 43146.95 48064.80 2021-11-04 14:19:51.000 308 21173.86 512.86 43146.93 48064.84 2021-11-04 14:19:52.000 308 21173.88 512.90 43146.91 48064.75 2021-11-04 14:19:53.000 308 21173.88 512.92 43146.92 48064.79 2021-11-04 14:19:54.000 308 21173.84 512.95 43146.95 48064.79 2021-11-04 14:19:55.000 308 21173.79 512.97 43146.98 48064.77 2021-11-04 14:19:56.000 308 21173.79 512.99 43146.98 48064.75 2021-11-04 14:19:57.000 308 21173.74 513.01 43147.01 48064.81 2021-11-04 14:19:58.000 308 21173.72 513.06 43147.01 48064.80 2021-11-04 14:19:59.000 308 21173.70 513.11 43146.96 48064.73 2021-11-04 14:20:00.000 308 21173.66 513.12 43146.96 48064.74 2021-11-04 14:20:01.000 308 21173.63 513.16 43146.94 48064.79 2021-11-04 14:20:02.000 308 21173.58 513.21 43146.97 48064.70 2021-11-04 14:20:03.000 308 21173.54 513.28 43146.97 48064.69 2021-11-04 14:20:04.000 308 21173.50 513.31 43146.94 48064.70 2021-11-04 14:20:05.000 308 21173.48 513.35 43146.92 48064.68 2021-11-04 14:20:06.000 308 21173.44 513.43 43146.90 48064.58 2021-11-04 14:20:07.000 308 21173.41 513.44 43146.88 48064.53 2021-11-04 14:20:08.000 308 21173.36 513.43 43146.87 48064.52 2021-11-04 14:20:09.000 308 21173.34 513.42 43146.84 48064.49 2021-11-04 14:20:10.000 308 21173.36 513.39 43146.89 48064.45 2021-11-04 14:20:11.000 308 21173.42 513.42 43146.91 48064.55 2021-11-04 14:20:12.000 308 21173.44 513.48 43146.90 48064.55 2021-11-04 14:20:13.000 308 21173.52 513.59 43146.87 48064.52 2021-11-04 14:20:14.000 308 21173.54 513.67 43146.81 48064.54 2021-11-04 14:20:15.000 308 21173.57 513.72 43146.78 48064.56 2021-11-04 14:20:16.000 308 21173.57 513.77 43146.76 48064.50 2021-11-04 14:20:17.000 308 21173.58 513.86 43146.75 48064.48 2021-11-04 14:20:18.000 308 21173.60 513.95 43146.73 48064.51 2021-11-04 14:20:19.000 308 21173.59 514.08 43146.72 48064.49 2021-11-04 14:20:20.000 308 21173.65 514.21 43146.66 48064.42 2021-11-04 14:20:21.000 308 21173.68 514.32 43146.61 48064.41 2021-11-04 14:20:22.000 308 21173.67 514.38 43146.60 48064.42 2021-11-04 14:20:23.000 308 21173.63 514.41 43146.61 48064.35 2021-11-04 14:20:24.000 308 21173.59 514.49 43146.62 48064.37 2021-11-04 14:20:25.000 308 21173.53 514.54 43146.61 48064.39 2021-11-04 14:20:26.000 308 21173.43 514.62 43146.63 48064.36 2021-11-04 14:20:27.000 308 21173.36 514.70 43146.66 48064.27 2021-11-04 14:20:28.000 308 21173.29 514.76 43146.64 48064.30 2021-11-04 14:20:29.000 308 21173.18 514.79 43146.66 48064.28 2021-11-04 14:20:30.000 308 21173.15 514.82 43146.68 48064.25 2021-11-04 14:20:31.000 308 21173.12 514.86 43146.73 48064.23 2021-11-04 14:20:32.000 308 21173.10 514.93 43146.77 48064.32 2021-11-04 14:20:33.000 308 21173.08 515.00 43146.76 48064.28 2021-11-04 14:20:34.000 308 21173.06 515.07 43146.69 48064.26 2021-11-04 14:20:35.000 308 21173.05 515.14 43146.72 48064.29 2021-11-04 14:20:36.000 308 21173.04 515.24 43146.73 48064.25 2021-11-04 14:20:37.000 308 21173.01 515.32 43146.71 48064.20 2021-11-04 14:20:38.000 308 21173.03 515.38 43146.73 48064.21 2021-11-04 14:20:39.000 308 21173.05 515.46 43146.74 48064.29 2021-11-04 14:20:40.000 308 21173.06 515.56 43146.76 48064.24 2021-11-04 14:20:41.000 308 21173.10 515.66 43146.74 48064.28 2021-11-04 14:20:42.000 308 21173.12 515.74 43146.74 48064.30 2021-11-04 14:20:43.000 308 21173.18 515.75 43146.70 48064.35 2021-11-04 14:20:44.000 308 21173.25 515.79 43146.74 48064.28 2021-11-04 14:20:45.000 308 21173.28 515.87 43146.74 48064.30 2021-11-04 14:20:46.000 308 21173.33 515.92 43146.73 48064.39 2021-11-04 14:20:47.000 308 21173.37 515.96 43146.73 48064.35 2021-11-04 14:20:48.000 308 21173.36 516.03 43146.73 48064.33 2021-11-04 14:20:49.000 308 21173.38 516.10 43146.68 48064.34 2021-11-04 14:20:50.000 308 21173.37 516.13 43146.70 48064.35 2021-11-04 14:20:51.000 308 21173.43 516.18 43146.72 48064.34 2021-11-04 14:20:52.000 308 21173.43 516.21 43146.68 48064.39 2021-11-04 14:20:53.000 308 21173.43 516.24 43146.67 48064.32 2021-11-04 14:20:54.000 308 21173.46 516.28 43146.71 48064.38 2021-11-04 14:20:55.000 308 21173.42 516.32 43146.71 48064.41 2021-11-04 14:20:56.000 308 21173.39 516.38 43146.70 48064.40 2021-11-04 14:20:57.000 308 21173.36 516.41 43146.71 48064.32 2021-11-04 14:20:58.000 308 21173.33 516.50 43146.68 48064.36 2021-11-04 14:20:59.000 308 21173.32 516.58 43146.68 48064.34 2021-11-04 14:21:00.000 308 21173.28 516.59 43146.66 48064.26 2021-11-04 14:21:01.000 308 21173.22 516.60 43146.67 48064.32 2021-11-04 14:21:02.000 308 21173.22 516.64 43146.64 48064.28 2021-11-04 14:21:03.000 308 21173.19 516.69 43146.68 48064.26 2021-11-04 14:21:04.000 308 21173.19 516.73 43146.69 48064.27 2021-11-04 14:21:05.000 308 21173.17 516.76 43146.69 48064.28 2021-11-04 14:21:06.000 308 21173.17 516.77 43146.68 48064.26 2021-11-04 14:21:07.000 308 21173.16 516.81 43146.71 48064.25 2021-11-04 14:21:08.000 308 21173.16 516.83 43146.76 48064.29 2021-11-04 14:21:09.000 308 21173.19 516.83 43146.77 48064.35 2021-11-04 14:21:10.000 308 21173.23 516.87 43146.76 48064.31 2021-11-04 14:21:11.000 308 21173.29 516.89 43146.76 48064.37 2021-11-04 14:21:12.000 308 21173.34 516.94 43146.76 48064.39 2021-11-04 14:21:13.000 308 21173.33 516.99 43146.78 48064.37 2021-11-04 14:21:14.000 308 21173.38 516.99 43146.81 48064.41 2021-11-04 14:21:15.000 308 21173.46 517.00 43146.82 48064.48 2021-11-04 14:21:16.000 308 21173.51 517.02 43146.82 48064.52 2021-11-04 14:21:17.000 308 21173.52 517.08 43146.84 48064.53 2021-11-04 14:21:18.000 308 21173.57 517.13 43146.86 48064.61 2021-11-04 14:21:19.000 308 21173.57 517.18 43146.88 48064.65 2021-11-04 14:21:20.000 308 21173.59 517.21 43146.88 48064.67 2021-11-04 14:21:21.000 308 21173.58 517.33 43146.86 48064.61 2021-11-04 14:21:22.000 308 21173.56 517.44 43146.86 48064.65 2021-11-04 14:21:23.000 308 21173.56 517.54 43146.85 48064.64 2021-11-04 14:21:24.000 308 21173.57 517.61 43146.82 48064.59 2021-11-04 14:21:25.000 308 21173.55 517.70 43146.84 48064.58 2021-11-04 14:21:26.000 308 21173.51 517.78 43146.85 48064.58 2021-11-04 14:21:27.000 308 21173.51 517.83 43146.83 48064.50 2021-11-04 14:21:28.000 308 21173.53 517.84 43146.81 48064.54 2021-11-04 14:21:29.000 308 21173.53 517.84 43146.86 48064.50 2021-11-04 14:21:30.000 308 21173.50 517.88 43146.85 48064.61 2021-11-04 14:21:31.000 308 21173.48 517.97 43146.86 48064.61 2021-11-04 14:21:32.000 308 21173.53 518.05 43146.88 48064.59 2021-11-04 14:21:33.000 308 21173.53 518.11 43146.89 48064.68 2021-11-04 14:21:34.000 308 21173.50 518.17 43146.91 48064.60 2021-11-04 14:21:35.000 308 21173.49 518.26 43146.89 48064.62 2021-11-04 14:21:36.000 308 21173.47 518.33 43146.90 48064.64 2021-11-04 14:21:37.000 308 21173.46 518.42 43146.92 48064.68 2021-11-04 14:21:38.000 308 21173.46 518.52 43146.95 48064.68 2021-11-04 14:21:39.000 308 21173.47 518.60 43146.97 48064.67 2021-11-04 14:21:40.000 308 21173.47 518.72 43146.94 48064.70 2021-11-04 14:21:41.000 308 21173.44 518.86 43146.95 48064.64 2021-11-04 14:21:42.000 308 21173.42 518.95 43146.93 48064.62 2021-11-04 14:21:43.000 308 21173.41 519.07 43146.93 48064.61 2021-11-04 14:21:44.000 308 21173.42 519.18 43146.91 48064.64 2021-11-04 14:21:45.000 308 21173.41 519.23 43146.90 48064.61 2021-11-04 14:21:46.000 308 21173.44 519.28 43146.93 48064.58 2021-11-04 14:21:47.000 308 21173.48 519.33 43146.97 48064.67 2021-11-04 14:21:48.000 308 21173.47 519.38 43146.99 48064.62 2021-11-04 14:21:49.000 308 21173.46 519.43 43146.97 48064.61 2021-11-04 14:21:50.000 308 21173.43 519.47 43147.01 48064.67 2021-11-04 14:21:51.000 308 21173.43 519.52 43147.06 48064.74 2021-11-04 14:21:52.000 308 21173.46 519.63 43147.09 48064.73 2021-11-04 14:21:53.000 308 21173.49 519.69 43147.03 48064.73 2021-11-04 14:21:54.000 308 21173.53 519.77 43146.97 48064.75 2021-11-04 14:21:55.000 308 21173.55 519.82 43146.96 48064.79 2021-11-04 14:21:56.000 308 21173.63 519.84 43146.94 48064.71 2021-11-04 14:21:57.000 308 21173.68 519.84 43146.89 48064.72 2021-11-04 14:21:58.000 308 21173.74 519.90 43146.87 48064.76 2021-11-04 14:21:59.000 308 21173.76 519.93 43146.83 48064.70 2021-11-04 14:22:00.000 308 21173.80 519.97 43146.80 48064.68 2021-11-04 14:22:01.000 308 21173.87 520.01 43146.76 48064.71 2021-11-04 14:22:02.000 308 21173.89 520.04 43146.77 48064.74 2021-11-04 14:22:03.000 308 21173.91 520.09 43146.74 48064.69 2021-11-04 14:22:04.000 308 21173.95 520.15 43146.72 48064.71 2021-11-04 14:22:05.000 308 21173.96 520.25 43146.75 48064.77 2021-11-04 14:22:06.000 308 21173.95 520.33 43146.76 48064.76 2021-11-04 14:22:07.000 308 21173.95 520.40 43146.73 48064.69 2021-11-04 14:22:08.000 308 21173.94 520.49 43146.65 48064.69 2021-11-04 14:22:09.000 308 21173.96 520.52 43146.65 48064.68 2021-11-04 14:22:10.000 308 21173.98 520.53 43146.66 48064.63 2021-11-04 14:22:11.000 308 21173.97 520.53 43146.63 48064.60 2021-11-04 14:22:12.000 308 21174.01 520.55 43146.63 48064.67 2021-11-04 14:22:13.000 308 21173.97 520.55 43146.59 48064.61 2021-11-04 14:22:14.000 308 21173.99 520.53 43146.59 48064.60 2021-11-04 14:22:15.000 308 21173.98 520.52 43146.61 48064.59 2021-11-04 14:22:16.000 308 21173.98 520.54 43146.60 48064.58 2021-11-04 14:22:17.000 308 21173.98 520.54 43146.59 48064.59 2021-11-04 14:22:18.000 308 21174.00 520.51 43146.60 48064.57 2021-11-04 14:22:19.000 308 21173.98 520.51 43146.61 48064.64 2021-11-04 14:22:20.000 308 21173.96 520.50 43146.57 48064.61 2021-11-04 14:22:21.000 308 21173.97 520.50 43146.58 48064.63 2021-11-04 14:22:22.000 308 21174.00 520.45 43146.61 48064.58 2021-11-04 14:22:23.000 308 21174.01 520.40 43146.60 48064.64 2021-11-04 14:22:24.000 308 21174.09 520.29 43146.66 48064.63 2021-11-04 14:22:25.000 308 21174.15 520.21 43146.71 48064.64 2021-11-04 14:22:26.000 308 21174.17 520.13 43146.72 48064.77 2021-11-04 14:22:27.000 308 21174.21 520.05 43146.74 48064.83 2021-11-04 14:22:28.000 308 21174.23 520.01 43146.78 48064.87 2021-11-04 14:22:29.000 308 21174.25 519.98 43146.82 48064.87 2021-11-04 14:22:30.000 308 21174.26 519.96 43146.87 48064.96 2021-11-04 14:22:31.000 308 21174.22 519.96 43146.86 48064.97 2021-11-04 14:22:32.000 308 21174.19 519.95 43146.86 48064.97 2021-11-04 14:22:33.000 308 21174.14 519.95 43146.84 48064.92 2021-11-04 14:22:34.000 308 21174.08 519.98 43146.84 48064.90 2021-11-04 14:22:35.000 308 21174.03 519.95 43146.83 48064.87 2021-11-04 14:22:36.000 308 21173.93 519.97 43146.84 48064.79 2021-11-04 14:22:37.000 308 21173.85 519.99 43146.86 48064.76 2021-11-04 14:22:38.000 308 21173.78 519.99 43146.86 48064.78 2021-11-04 14:22:39.000 308 21173.69 520.01 43146.84 48064.78 2021-11-04 14:22:40.000 308 21173.63 520.03 43146.86 48064.73 2021-11-04 14:22:41.000 308 21173.56 520.06 43146.81 48064.60 2021-11-04 14:22:42.000 308 21173.49 520.06 43146.83 48064.61 2021-11-04 14:22:43.000 308 21173.44 520.06 43146.80 48064.57 2021-11-04 14:22:44.000 308 21173.36 520.05 43146.79 48064.54 2021-11-04 14:22:45.000 308 21173.30 520.03 43146.82 48064.53 2021-11-04 14:22:46.000 308 21173.25 520.01 43146.79 48064.49 2021-11-04 14:22:47.000 308 21173.21 519.96 43146.83 48064.49 2021-11-04 14:22:48.000 308 21173.23 519.92 43146.85 48064.43 2021-11-04 14:22:49.000 308 21173.23 519.90 43146.86 48064.43 2021-11-04 14:22:50.000 308 21173.19 519.84 43146.86 48064.49 2021-11-04 14:22:51.000 308 21173.17 519.82 43146.90 48064.47 2021-11-04 14:22:52.000 308 21173.12 519.82 43146.91 48064.47 2021-11-04 14:22:53.000 308 21173.14 519.80 43146.93 48064.53 2021-11-04 14:22:54.000 308 21173.12 519.77 43146.94 48064.53 2021-11-04 14:22:55.000 308 21173.10 519.75 43146.95 48064.46 2021-11-04 14:22:56.000 308 21173.11 519.68 43146.99 48064.51 2021-11-04 14:22:57.000 308 21173.09 519.65 43147.03 48064.58 2021-11-04 14:22:58.000 308 21173.08 519.59 43147.04 48064.55 2021-11-04 14:22:59.000 308 21173.09 519.53 43147.04 48064.55 2021-11-04 14:23:00.000 308 21173.14 519.46 43147.06 48064.63 2021-11-04 14:23:01.000 308 21173.20 519.36 43147.06 48064.66 2021-11-04 14:23:02.000 308 21173.25 519.26 43147.11 48064.63 2021-11-04 14:23:03.000 308 21173.30 519.16 43147.15 48064.72 2021-11-04 14:23:04.000 308 21173.33 519.04 43147.16 48064.77 2021-11-04 14:23:05.000 308 21173.37 518.94 43147.19 48064.79 2021-11-04 14:23:06.000 308 21173.43 518.89 43147.22 48064.82 2021-11-04 14:23:07.000 308 21173.43 518.84 43147.27 48064.90 2021-11-04 14:23:08.000 308 21173.42 518.78 43147.34 48064.93 2021-11-04 14:23:09.000 308 21173.41 518.69 43147.38 48064.96 2021-11-04 14:23:10.000 308 21173.44 518.64 43147.38 48065.04 2021-11-04 14:23:11.000 308 21173.47 518.60 43147.41 48065.01 2021-11-04 14:23:12.000 308 21173.50 518.59 43147.43 48065.05 2021-11-04 14:23:13.000 308 21173.47 518.59 43147.40 48065.06 2021-11-04 14:23:14.000 308 21173.49 518.62 43147.45 48065.08 2021-11-04 14:23:15.000 308 21173.54 518.64 43147.45 48065.07 2021-11-04 14:23:16.000 308 21173.54 518.64 43147.43 48065.11 2021-11-04 14:23:17.000 308 21173.53 518.67 43147.45 48065.15 2021-11-04 14:23:18.000 308 21173.53 518.71 43147.43 48065.12 2021-11-04 14:23:19.000 308 21173.54 518.76 43147.41 48065.10 2021-11-04 14:23:20.000 308 21173.52 518.77 43147.42 48065.11 2021-11-04 14:23:21.000 308 21173.51 518.82 43147.44 48065.11 2021-11-04 14:23:22.000 308 21173.48 518.88 43147.45 48065.10 2021-11-04 14:23:23.000 308 21173.41 518.99 43147.46 48065.19 2021-11-04 14:23:24.000 308 21173.36 519.07 43147.46 48065.12 2021-11-04 14:23:25.000 308 21173.32 519.14 43147.50 48065.06 2021-11-04 14:23:26.000 308 21173.26 519.28 43147.46 48065.04 2021-11-04 14:23:27.000 308 21173.20 519.38 43147.41 48064.98 2021-11-04 14:23:28.000 308 21173.13 519.47 43147.39 48064.94 2021-11-04 14:23:29.000 308 21173.09 519.53 43147.35 48064.93 2021-11-04 14:23:30.000 308 21173.08 519.59 43147.40 48064.91 2021-11-04 14:23:31.000 308 21173.05 519.67 43147.43 48064.91 2021-11-04 14:23:32.000 308 21173.06 519.74 43147.44 48064.93 2021-11-04 14:23:33.000 308 21173.09 519.74 43147.48 48064.89 2021-11-04 14:23:34.000 308 21173.09 519.77 43147.52 48064.88 2021-11-04 14:23:35.000 308 21173.08 519.83 43147.50 48064.97 2021-11-04 14:23:36.000 308 21173.06 519.89 43147.55 48065.00 2021-11-04 14:23:37.000 308 21173.01 520.00 43147.59 48065.03 2021-11-04 14:23:38.000 308 21172.98 520.08 43147.61 48065.07 2021-11-04 14:23:39.000 308 21172.93 520.19 43147.58 48065.02 2021-11-04 14:23:40.000 308 21172.89 520.31 43147.59 48064.99 2021-11-04 14:23:41.000 308 21172.82 520.45 43147.56 48064.96 2021-11-04 14:23:42.000 308 21172.74 520.54 43147.54 48064.88 2021-11-04 14:23:43.000 308 21172.68 520.64 43147.52 48064.91 2021-11-04 14:23:44.000 308 21172.63 520.73 43147.52 48064.85 2021-11-04 14:23:45.000 308 21172.58 520.80 43147.50 48064.81 2021-11-04 14:23:46.000 308 21172.54 520.87 43147.51 48064.78 2021-11-04 14:23:47.000 308 21172.47 520.94 43147.48 48064.78 2021-11-04 14:23:48.000 308 21172.40 521.01 43147.48 48064.67 2021-11-04 14:23:49.000 308 21172.35 521.09 43147.46 48064.65 2021-11-04 14:23:50.000 308 21172.34 521.20 43147.46 48064.60 2021-11-04 14:23:51.000 308 21172.30 521.29 43147.40 48064.63 2021-11-04 14:23:52.000 308 21172.27 521.38 43147.39 48064.56 2021-11-04 14:23:53.000 308 21172.22 521.51 43147.36 48064.54 2021-11-04 14:23:54.000 308 21172.20 521.60 43147.34 48064.54 2021-11-04 14:23:55.000 308 21172.22 521.66 43147.36 48064.52 2021-11-04 14:23:56.000 308 21172.19 521.76 43147.34 48064.42 2021-11-04 14:23:57.000 308 21172.18 521.81 43147.34 48064.47 2021-11-04 14:23:58.000 308 21172.16 521.89 43147.36 48064.49 2021-11-04 14:23:59.000 308 21172.15 522.00 43147.33 48064.43 2021-11-04 14:24:00.000 308 21172.11 522.12 43147.28 48064.44 2021-11-04 14:24:01.000 308 21172.10 522.22 43147.24 48064.39 2021-11-04 14:24:02.000 308 21172.09 522.26 43147.24 48064.33 2021-11-04 14:24:03.000 308 21172.06 522.30 43147.21 48064.26 2021-11-04 14:24:04.000 308 21172.07 522.32 43147.16 48064.24 2021-11-04 14:24:05.000 308 21172.02 522.35 43147.15 48064.25 2021-11-04 14:24:06.000 308 21171.99 522.35 43147.18 48064.20 2021-11-04 14:24:07.000 308 21171.97 522.36 43147.20 48064.26 2021-11-04 14:24:08.000 308 21171.94 522.36 43147.21 48064.27 2021-11-04 14:24:09.000 308 21171.93 522.38 43147.30 48064.28 2021-11-04 14:24:10.000 308 21171.87 522.45 43147.32 48064.25 2021-11-04 14:24:11.000 308 21171.82 522.53 43147.30 48064.28 2021-11-04 14:24:12.000 308 21171.81 522.61 43147.27 48064.23 2021-11-04 14:24:13.000 308 21171.74 522.68 43147.25 48064.20 2021-11-04 14:24:14.000 308 21171.68 522.79 43147.21 48064.22 2021-11-04 14:24:15.000 308 21171.62 522.85 43147.20 48064.17 2021-11-04 14:24:16.000 308 21171.57 522.93 43147.21 48064.05 2021-11-04 14:24:17.000 308 21171.56 522.99 43147.21 48064.09 2021-11-04 14:24:18.000 308 21171.54 523.05 43147.21 48064.09 2021-11-04 14:24:19.000 308 21171.62 523.10 43147.21 48064.04 2021-11-04 14:24:20.000 308 21171.70 523.15 43147.20 48064.08 2021-11-04 14:24:21.000 308 21171.76 523.18 43147.23 48064.16 2021-11-04 14:24:22.000 308 21171.84 523.26 43147.26 48064.19 2021-11-04 14:24:23.000 308 21171.92 523.32 43147.24 48064.22 2021-11-04 14:24:24.000 308 21172.02 523.36 43147.25 48064.31 2021-11-04 14:24:25.000 308 21172.08 523.43 43147.24 48064.36 2021-11-04 14:24:26.000 308 21172.16 523.51 43147.21 48064.32 2021-11-04 14:24:27.000 308 21172.26 523.56 43147.20 48064.36 2021-11-04 14:24:28.000 308 21172.34 523.64 43147.16 48064.41 2021-11-04 14:24:29.000 308 21172.42 523.69 43147.16 48064.44 2021-11-04 14:24:30.000 308 21172.51 523.70 43147.14 48064.43 2021-11-04 14:24:31.000 308 21172.60 523.75 43147.15 48064.51 2021-11-04 14:24:32.000 308 21172.68 523.80 43147.14 48064.56 2021-11-04 14:24:33.000 308 21172.74 523.85 43147.11 48064.48 2021-11-04 14:24:34.000 308 21172.79 523.93 43147.13 48064.53 2021-11-04 14:24:35.000 308 21172.84 524.00 43147.08 48064.55 2021-11-04 14:24:36.000 308 21172.90 524.02 43147.04 48064.52 2021-11-04 14:24:37.000 308 21172.94 524.06 43147.02 48064.49 2021-11-04 14:24:38.000 308 21173.01 524.09 43146.94 48064.55 2021-11-04 14:24:39.000 308 21173.08 524.07 43146.92 48064.55 2021-11-04 14:24:40.000 308 21173.18 524.04 43146.92 48064.49 2021-11-04 14:24:41.000 308 21173.27 524.00 43146.92 48064.57 2021-11-04 14:24:42.000 308 21173.35 523.92 43146.91 48064.59 2021-11-04 14:24:43.000 308 21173.38 523.87 43146.95 48064.59 2021-11-04 14:24:44.000 308 21173.45 523.82 43146.96 48064.62 2021-11-04 14:24:45.000 308 21173.59 523.78 43146.98 48064.77 2021-11-04 14:24:46.000 308 21173.71 523.73 43147.03 48064.81 2021-11-04 14:24:47.000 308 21173.83 523.73 43147.01 48064.86 2021-11-04 14:24:48.000 308 21173.96 523.73 43147.04 48064.92 2021-11-04 14:24:49.000 308 21174.11 523.71 43147.08 48065.05 2021-11-04 14:24:50.000 308 21174.17 523.75 43147.05 48065.12 2021-11-04 14:24:51.000 308 21174.26 523.76 43147.10 48065.18 2021-11-04 14:24:52.000 308 21174.35 523.81 43147.09 48065.22 2021-11-04 14:24:53.000 308 21174.46 523.82 43147.12 48065.29 2021-11-04 14:24:54.000 308 21174.48 523.89 43147.11 48065.23 2021-11-04 14:24:55.000 308 21174.51 523.96 43147.08 48065.29 2021-11-04 14:24:56.000 308 21174.50 524.03 43147.05 48065.32 2021-11-04 14:24:57.000 308 21174.48 524.07 43147.06 48065.33 2021-11-04 14:24:58.000 308 21174.42 524.12 43147.06 48065.28 2021-11-04 14:24:59.000 308 21174.39 524.16 43147.03 48065.27 2021-11-04 14:25:00.000 308 21174.30 524.21 43147.03 48065.17 2021-11-04 14:25:01.000 308 21174.16 524.28 43147.03 48065.12 2021-11-04 14:25:02.000 308 21174.06 524.32 43147.03 48065.09 2021-11-04 14:25:03.000 308 21173.97 524.40 43147.00 48065.05 2021-11-04 14:25:04.000 308 21173.86 524.45 43146.97 48064.99 2021-11-04 14:25:05.000 308 21173.75 524.50 43146.93 48064.93 2021-11-04 14:25:06.000 308 21173.64 524.54 43146.90 48064.86 2021-11-04 14:25:07.000 308 21173.54 524.52 43146.93 48064.79 2021-11-04 14:25:08.000 308 21173.47 524.51 43146.86 48064.74 2021-11-04 14:25:09.000 308 21173.41 524.49 43146.90 48064.68 2021-11-04 14:25:10.000 308 21173.35 524.44 43146.87 48064.63 2021-11-04 14:25:11.000 308 21173.31 524.39 43146.86 48064.63 2021-11-04 14:25:12.000 308 21173.28 524.39 43146.87 48064.60 2021-11-04 14:25:13.000 308 21173.29 524.36 43146.84 48064.55 2021-11-04 14:25:14.000 308 21173.26 524.31 43146.82 48064.59 2021-11-04 14:25:15.000 308 21173.26 524.31 43146.83 48064.58 2021-11-04 14:25:16.000 308 21173.25 524.32 43146.84 48064.51 2021-11-04 14:25:17.000 308 21173.27 524.32 43146.79 48064.52 2021-11-04 14:25:18.000 308 21173.28 524.29 43146.76 48064.52 2021-11-04 14:25:19.000 308 21173.29 524.25 43146.79 48064.48 2021-11-04 14:25:20.000 308 21173.27 524.18 43146.81 48064.45 2021-11-04 14:25:21.000 308 21173.29 524.10 43146.85 48064.49 2021-11-04 14:25:22.000 308 21173.26 524.07 43146.87 48064.55 2021-11-04 14:25:23.000 308 21173.24 524.03 43146.90 48064.58 2021-11-04 14:25:24.000 308 21173.20 523.99 43146.94 48064.60 2021-11-04 14:25:25.000 308 21173.18 523.97 43146.96 48064.58 2021-11-04 14:25:26.000 308 21173.14 523.89 43146.98 48064.56 2021-11-04 14:25:27.000 308 21173.16 523.80 43147.00 48064.61 2021-11-04 14:25:28.000 308 21173.17 523.75 43147.05 48064.65 2021-11-04 14:25:29.000 308 21173.12 523.60 43147.10 48064.60 2021-11-04 14:25:30.000 308 21173.05 523.50 43147.15 48064.68 2021-11-04 14:25:31.000 308 21173.03 523.43 43147.18 48064.69 2021-11-04 14:25:32.000 308 21173.01 523.36 43147.24 48064.69 2021-11-04 14:25:33.000 308 21173.00 523.28 43147.26 48064.74 2021-11-04 14:25:34.000 308 21173.01 523.23 43147.32 48064.74 2021-11-04 14:25:35.000 308 21172.98 523.13 43147.34 48064.83 2021-11-04 14:25:36.000 308 21172.96 523.04 43147.41 48064.81 2021-11-04 14:25:37.000 308 21172.97 522.93 43147.44 48064.84 2021-11-04 14:25:38.000 308 21172.99 522.90 43147.46 48064.85 2021-11-04 14:25:39.000 308 21172.98 522.83 43147.47 48064.89 2021-11-04 14:25:40.000 308 21172.98 522.80 43147.45 48064.89 2021-11-04 14:25:41.000 308 21172.98 522.75 43147.50 48064.93 2021-11-04 14:25:42.000 308 21173.00 522.69 43147.52 48064.98 2021-11-04 14:25:43.000 308 21173.02 522.64 43147.54 48065.02 2021-11-04 14:25:44.000 308 21173.05 522.60 43147.56 48065.06 2021-11-04 14:25:45.000 308 21173.09 522.55 43147.57 48065.02 2021-11-04 14:25:46.000 308 21173.11 522.52 43147.59 48065.05 2021-11-04 14:25:47.000 308 21173.11 522.48 43147.66 48065.07 2021-11-04 14:25:48.000 308 21173.16 522.44 43147.66 48065.10 2021-11-04 14:25:49.000 308 21173.15 522.44 43147.65 48065.15 2021-11-04 14:25:50.000 308 21173.15 522.40 43147.67 48065.18 2021-11-04 14:25:51.000 308 21173.17 522.34 43147.67 48065.14 2021-11-04 14:25:52.000 308 21173.13 522.26 43147.70 48065.17 2021-11-04 14:25:53.000 308 21173.13 522.19 43147.74 48065.19 2021-11-04 14:25:54.000 308 21173.16 522.14 43147.77 48065.24 2021-11-04 14:25:55.000 308 21173.11 522.14 43147.79 48065.25 2021-11-04 14:25:56.000 308 21173.14 522.11 43147.82 48065.29 2021-11-04 14:25:57.000 308 21173.16 522.07 43147.83 48065.35 2021-11-04 14:25:58.000 308 21173.17 522.06 43147.88 48065.32 2021-11-04 14:25:59.000 308 21173.17 522.00 43147.88 48065.35 2021-11-04 14:26:00.000 308 21173.16 521.96 43147.91 48065.32 2021-11-04 14:26:01.000 308 21173.16 521.93 43147.95 48065.35 2021-11-04 14:26:02.000 308 21173.14 521.93 43147.92 48065.35 2021-11-04 14:26:03.000 308 21173.15 521.93 43147.92 48065.39 2021-11-04 14:26:04.000 308 21173.17 521.93 43147.94 48065.37 2021-11-04 14:26:05.000 308 21173.10 521.95 43147.96 48065.40 2021-11-04 14:26:06.000 308 21173.05 521.93 43147.95 48065.42 2021-11-04 14:26:07.000 308 21173.07 521.89 43147.98 48065.41 2021-11-04 14:26:08.000 308 21173.07 521.87 43147.96 48065.38 2021-11-04 14:26:09.000 308 21173.05 521.85 43147.99 48065.46 2021-11-04 14:26:10.000 308 21173.02 521.84 43148.01 48065.43 2021-11-04 14:26:11.000 308 21173.02 521.82 43148.02 48065.45 2021-11-04 14:26:12.000 308 21173.07 521.77 43148.03 48065.49 2021-11-04 14:26:13.000 308 21173.06 521.77 43148.06 48065.51 2021-11-04 14:26:14.000 308 21173.03 521.72 43148.09 48065.51 2021-11-04 14:26:15.000 308 21173.06 521.73 43148.09 48065.55 2021-11-04 14:26:16.000 308 21173.06 521.74 43148.11 48065.53 2021-11-04 14:26:17.000 308 21173.05 521.71 43148.10 48065.55 2021-11-04 14:26:18.000 308 21173.07 521.70 43148.09 48065.48 2021-11-04 14:26:19.000 308 21173.09 521.69 43148.10 48065.56 2021-11-04 14:26:20.000 308 21173.11 521.67 43148.10 48065.55 2021-11-04 14:26:21.000 308 21173.08 521.66 43148.10 48065.56 2021-11-04 14:26:22.000 308 21173.08 521.65 43148.12 48065.55 2021-11-04 14:26:23.000 308 21173.08 521.65 43148.12 48065.56 2021-11-04 14:26:24.000 308 21173.10 521.67 43148.17 48065.59 2021-11-04 14:26:25.000 308 21173.07 521.64 43148.18 48065.50 2021-11-04 14:26:26.000 308 21173.07 521.68 43148.19 48065.57 2021-11-04 14:26:27.000 308 21173.11 521.68 43148.23 48065.62 2021-11-04 14:26:28.000 308 21173.11 521.69 43148.26 48065.63 2021-11-04 14:26:29.000 308 21173.13 521.73 43148.25 48065.66 2021-11-04 14:26:30.000 308 21173.14 521.72 43148.25 48065.71 2021-11-04 14:26:31.000 308 21173.16 521.78 43148.27 48065.71 2021-11-04 14:26:32.000 308 21173.18 521.84 43148.26 48065.72 2021-11-04 14:26:33.000 308 21173.17 521.89 43148.23 48065.70 2021-11-04 14:26:34.000 308 21173.20 521.93 43148.20 48065.71 2021-11-04 14:26:35.000 308 21173.22 521.96 43148.19 48065.67 2021-11-04 14:26:36.000 308 21173.26 521.99 43148.21 48065.67 2021-11-04 14:26:37.000 308 21173.28 521.99 43148.23 48065.66 2021-11-04 14:26:38.000 308 21173.31 522.02 43148.22 48065.68 2021-11-04 14:26:39.000 308 21173.34 522.07 43148.21 48065.79 2021-11-04 14:26:40.000 308 21173.36 522.13 43148.20 48065.78 2021-11-04 14:26:41.000 308 21173.42 522.19 43148.19 48065.75 2021-11-04 14:26:42.000 308 21173.39 522.29 43148.18 48065.74 2021-11-04 14:26:43.000 308 21173.38 522.35 43148.17 48065.74 2021-11-04 14:26:44.000 308 21173.37 522.39 43148.16 48065.71 2021-11-04 14:26:45.000 308 21173.43 522.41 43148.14 48065.73 2021-11-04 14:26:46.000 308 21173.47 522.48 43148.11 48065.73 2021-11-04 14:26:47.000 308 21173.45 522.56 43148.09 48065.69 2021-11-04 14:26:48.000 308 21173.44 522.57 43148.07 48065.72 2021-11-04 14:26:49.000 308 21173.48 522.59 43148.03 48065.70 2021-11-04 14:26:50.000 308 21173.51 522.64 43148.01 48065.68 2021-11-04 14:26:51.000 308 21173.46 522.67 43148.01 48065.66 2021-11-04 14:26:52.000 308 21173.45 522.70 43148.02 48065.61 2021-11-04 14:26:53.000 308 21173.48 522.77 43148.02 48065.59 2021-11-04 14:26:54.000 308 21173.45 522.77 43147.99 48065.57 2021-11-04 14:26:55.000 308 21173.40 522.78 43147.99 48065.56 2021-11-04 14:26:56.000 308 21173.36 522.82 43147.97 48065.56 2021-11-04 14:26:57.000 308 21173.35 522.84 43147.99 48065.59 2021-11-04 14:26:58.000 308 21173.33 522.90 43147.96 48065.54 2021-11-04 14:26:59.000 308 21173.27 522.96 43147.97 48065.56 2021-11-04 14:27:00.000 308 21173.23 522.96 43148.00 48065.48 2021-11-04 14:27:01.000 308 21173.18 522.99 43147.98 48065.48 2021-11-04 14:27:02.000 308 21173.13 523.05 43148.00 48065.45 2021-11-04 14:27:03.000 308 21173.07 523.06 43147.97 48065.40 2021-11-04 14:27:04.000 308 21173.02 523.09 43147.97 48065.37 2021-11-04 14:27:05.000 308 21173.00 523.08 43147.98 48065.34 2021-11-04 14:27:06.000 308 21173.00 523.07 43147.95 48065.37 2021-11-04 14:27:07.000 308 21172.94 523.10 43147.94 48065.36 2021-11-04 14:27:08.000 308 21172.93 523.11 43147.94 48065.31 2021-11-04 14:27:09.000 308 21172.92 523.09 43147.97 48065.30 2021-11-04 14:27:10.000 308 21172.92 523.11 43147.91 48065.26 2021-11-04 14:27:11.000 308 21172.92 523.10 43147.91 48065.27 2021-11-04 14:27:12.000 308 21172.92 523.09 43147.93 48065.28 2021-11-04 14:27:13.000 308 21172.94 523.08 43147.98 48065.28 2021-11-04 14:27:14.000 308 21172.98 523.06 43147.98 48065.34 2021-11-04 14:27:15.000 308 21173.08 523.04 43148.00 48065.36 2021-11-04 14:27:16.000 308 21173.12 523.04 43148.00 48065.45 2021-11-04 14:27:17.000 308 21173.18 523.04 43148.01 48065.46 2021-11-04 14:27:18.000 308 21173.26 523.01 43148.01 48065.50 2021-11-04 14:27:19.000 308 21173.31 522.98 43148.06 48065.53 2021-11-04 14:27:20.000 308 21173.33 523.00 43148.03 48065.55 2021-11-04 14:27:21.000 308 21173.44 523.01 43148.03 48065.62 2021-11-04 14:27:22.000 308 21173.52 522.98 43148.04 48065.61 2021-11-04 14:27:23.000 308 21173.57 522.97 43148.05 48065.77 2021-11-04 14:27:24.000 308 21173.59 522.98 43148.04 48065.72 2021-11-04 14:27:25.000 308 21173.60 523.01 43148.01 48065.72 2021-11-04 14:27:26.000 308 21173.62 523.03 43147.99 48065.69 2021-11-04 14:27:27.000 308 21173.60 523.08 43147.93 48065.66 2021-11-04 14:27:28.000 308 21173.62 523.10 43147.87 48065.60 2021-11-04 14:27:29.000 308 21173.64 523.10 43147.78 48065.56 2021-11-04 14:27:30.000 308 21173.64 523.08 43147.73 48065.55 2021-11-04 14:27:31.000 308 21173.66 523.01 43147.71 48065.46 2021-11-04 14:27:32.000 308 21173.65 522.95 43147.73 48065.46 2021-11-04 14:27:33.000 308 21173.65 522.88 43147.78 48065.48 2021-11-04 14:27:34.000 308 21173.69 522.83 43147.75 48065.48 2021-11-04 14:27:35.000 308 21173.75 522.82 43147.74 48065.45 2021-11-04 14:27:36.000 308 21173.80 522.78 43147.75 48065.51 2021-11-04 14:27:37.000 308 21173.85 522.72 43147.72 48065.52 2021-11-04 14:27:38.000 308 21173.87 522.67 43147.74 48065.55 2021-11-04 14:27:39.000 308 21173.87 522.63 43147.75 48065.54 2021-11-04 14:27:40.000 308 21173.88 522.63 43147.70 48065.53 2021-11-04 14:27:41.000 308 21173.86 522.64 43147.67 48065.53 2021-11-04 14:27:42.000 308 21173.86 522.62 43147.66 48065.50 2021-11-04 14:27:43.000 308 21173.88 522.56 43147.63 48065.51 2021-11-04 14:27:44.000 308 21173.90 522.49 43147.61 48065.44 2021-11-04 14:27:45.000 308 21173.92 522.43 43147.61 48065.48 2021-11-04 14:27:46.000 308 21173.93 522.41 43147.62 48065.41 2021-11-04 14:27:47.000 308 21173.91 522.34 43147.61 48065.45 2021-11-04 14:27:48.000 308 21173.93 522.29 43147.65 48065.47 2021-11-04 14:27:49.000 308 21173.92 522.25 43147.69 48065.49 2021-11-04 14:27:50.000 308 21173.89 522.17 43147.69 48065.53 2021-11-04 14:27:51.000 308 21173.86 522.12 43147.76 48065.53 2021-11-04 14:27:52.000 308 21173.85 522.09 43147.76 48065.49 2021-11-04 14:27:53.000 308 21173.79 522.05 43147.79 48065.52 2021-11-04 14:27:54.000 308 21173.72 522.03 43147.81 48065.53 2021-11-04 14:27:55.000 308 21173.66 522.03 43147.82 48065.51 2021-11-04 14:27:56.000 308 21173.57 522.08 43147.84 48065.51 2021-11-04 14:27:57.000 308 21173.47 522.13 43147.77 48065.47 2021-11-04 14:27:58.000 308 21173.34 522.16 43147.72 48065.36 2021-11-04 14:27:59.000 308 21173.25 522.19 43147.66 48065.31 2021-11-04 14:28:00.000 308 21173.14 522.19 43147.64 48065.18 2021-11-04 14:28:01.000 308 21173.01 522.19 43147.66 48065.17 2021-11-04 14:28:02.000 308 21172.96 522.13 43147.65 48065.14 2021-11-04 14:28:03.000 308 21172.93 522.08 43147.68 48065.04 2021-11-04 14:28:04.000 308 21172.90 522.02 43147.72 48065.06 2021-11-04 14:28:05.000 308 21172.85 521.99 43147.78 48065.09 2021-11-04 14:28:06.000 308 21172.84 521.94 43147.83 48065.09 2021-11-04 14:28:07.000 308 21172.81 521.93 43147.85 48065.17 2021-11-04 14:28:08.000 308 21172.74 521.92 43147.85 48065.18 2021-11-04 14:28:09.000 308 21172.69 521.95 43147.84 48065.10 2021-11-04 14:28:10.000 308 21172.68 521.96 43147.83 48065.07 2021-11-04 14:28:11.000 308 21172.69 521.96 43147.82 48065.08 2021-11-04 14:28:12.000 308 21172.71 521.92 43147.86 48065.08 2021-11-04 14:28:13.000 308 21172.71 521.84 43147.87 48065.13 2021-11-04 14:28:14.000 308 21172.70 521.78 43147.88 48065.14 2021-11-04 14:28:15.000 308 21172.71 521.78 43147.90 48065.18 2021-11-04 14:28:16.000 308 21172.75 521.83 43147.92 48065.16 2021-11-04 14:28:17.000 308 21172.80 521.86 43147.91 48065.15 2021-11-04 14:28:18.000 308 21172.87 521.82 43147.94 48065.19 2021-11-04 14:28:19.000 308 21172.96 521.78 43147.97 48065.23 2021-11-04 14:28:20.000 308 21173.06 521.73 43147.99 48065.28 2021-11-04 14:28:21.000 308 21173.20 521.66 43147.99 48065.42 2021-11-04 14:28:22.000 308 21173.35 521.63 43148.02 48065.48 2021-11-04 14:28:23.000 308 21173.44 521.56 43148.09 48065.60 2021-11-04 14:28:24.000 308 21173.56 521.51 43148.15 48065.70 2021-11-04 14:28:25.000 308 21173.70 521.49 43148.18 48065.76 2021-11-04 14:28:26.000 308 21173.82 521.43 43148.20 48065.82 2021-11-04 14:28:27.000 308 21173.95 521.39 43148.26 48065.90 2021-11-04 14:28:28.000 308 21174.09 521.35 43148.28 48066.00 2021-11-04 14:28:29.000 308 21174.13 521.33 43148.30 48066.03 2021-11-04 14:28:30.000 308 21174.19 521.29 43148.31 48066.08 2021-11-04 14:28:31.000 308 21174.23 521.25 43148.34 48066.12 2021-11-04 14:28:32.000 308 21174.21 521.23 43148.36 48066.16 2021-11-04 14:28:33.000 308 21174.25 521.19 43148.37 48066.19 2021-11-04 14:28:34.000 308 21174.28 521.13 43148.41 48066.27 2021-11-04 14:28:35.000 308 21174.30 521.14 43148.47 48066.32 2021-11-04 14:28:36.000 308 21174.31 521.18 43148.44 48066.35 2021-11-04 14:28:37.000 308 21174.31 521.16 43148.42 48066.33 2021-11-04 14:28:38.000 308 21174.32 521.18 43148.42 48066.36 2021-11-04 14:28:39.000 308 21174.30 521.18 43148.44 48066.31 2021-11-04 14:28:40.000 308 21174.26 521.18 43148.46 48066.33 2021-11-04 14:28:41.000 308 21174.19 521.17 43148.44 48066.34 2021-11-04 14:28:42.000 308 21174.10 521.16 43148.47 48066.27 2021-11-04 14:28:43.000 308 21174.01 521.15 43148.50 48066.29 2021-11-04 14:28:44.000 308 21173.96 521.17 43148.52 48066.26 2021-11-04 14:28:45.000 308 21173.86 521.23 43148.50 48066.23 2021-11-04 14:28:46.000 308 21173.80 521.26 43148.52 48066.23 2021-11-04 14:28:47.000 308 21173.71 521.26 43148.52 48066.18 2021-11-04 14:28:48.000 308 21173.65 521.25 43148.54 48066.14 2021-11-04 14:28:49.000 308 21173.63 521.26 43148.54 48066.12 2021-11-04 14:28:50.000 308 21173.60 521.28 43148.56 48066.16 2021-11-04 14:28:51.000 308 21173.58 521.31 43148.59 48066.09 2021-11-04 14:28:52.000 308 21173.55 521.37 43148.57 48066.08 2021-11-04 14:28:53.000 308 21173.50 521.41 43148.57 48066.16 2021-11-04 14:28:54.000 308 21173.46 521.41 43148.56 48066.10 2021-11-04 14:28:55.000 308 21173.42 521.38 43148.54 48066.12 2021-11-04 14:28:56.000 308 21173.41 521.39 43148.60 48066.04 2021-11-04 14:28:57.000 308 21173.43 521.46 43148.58 48066.05 2021-11-04 14:28:58.000 308 21173.49 521.55 43148.57 48066.13 2021-11-04 14:28:59.000 308 21173.55 521.66 43148.54 48066.12 2021-11-04 14:29:00.000 308 21173.63 521.74 43148.47 48066.11 2021-11-04 14:29:01.000 308 21173.69 521.80 43148.44 48066.10 2021-11-04 14:29:02.000 308 21173.75 521.86 43148.39 48066.07 2021-11-04 14:29:03.000 308 21173.78 521.88 43148.35 48066.05 2021-11-04 14:29:04.000 308 21173.84 521.89 43148.31 48066.04 2021-11-04 14:29:05.000 308 21173.89 521.93 43148.29 48066.03 2021-11-04 14:29:06.000 308 21173.97 521.93 43148.27 48066.00 2021-11-04 14:29:07.000 308 21174.03 521.90 43148.32 48066.04 2021-11-04 14:29:08.000 308 21174.06 521.88 43148.30 48066.08 2021-11-04 14:29:09.000 308 21174.11 521.86 43148.28 48066.16 2021-11-04 14:29:10.000 308 21174.14 521.85 43148.32 48066.14 2021-11-04 14:29:11.000 308 21174.24 521.85 43148.33 48066.19 2021-11-04 14:29:12.000 308 21174.28 521.87 43148.32 48066.20 2021-11-04 14:29:13.000 308 21174.29 521.88 43148.30 48066.24 2021-11-04 14:29:14.000 308 21174.30 521.92 43148.32 48066.27 2021-11-04 14:29:15.000 308 21174.33 521.92 43148.32 48066.21 2021-11-04 14:29:16.000 308 21174.32 521.91 43148.27 48066.20 2021-11-04 14:29:17.000 308 21174.34 521.89 43148.28 48066.26 2021-11-04 14:29:18.000 308 21174.36 521.89 43148.28 48066.24 2021-11-04 14:29:19.000 308 21174.40 521.86 43148.30 48066.26 2021-11-04 14:29:20.000 308 21174.42 521.87 43148.24 48066.26 2021-11-04 14:29:21.000 308 21174.44 521.83 43148.22 48066.25 2021-11-04 14:29:22.000 308 21174.46 521.82 43148.19 48066.27 2021-11-04 14:29:23.000 308 21174.50 521.82 43148.21 48066.26 2021-11-04 14:29:24.000 308 21174.47 521.83 43148.18 48066.27 2021-11-04 14:29:25.000 308 21174.46 521.83 43148.16 48066.27 2021-11-04 14:29:26.000 308 21174.49 521.79 43148.18 48066.26 2021-11-04 14:29:27.000 308 21174.49 521.71 43148.18 48066.26 2021-11-04 14:29:28.000 308 21174.50 521.65 43148.19 48066.20 2021-11-04 14:29:29.000 308 21174.52 521.53 43148.22 48066.21 2021-11-04 14:29:30.000 308 21174.51 521.41 43148.25 48066.25 2021-11-04 14:29:31.000 308 21174.50 521.33 43148.30 48066.29 2021-11-04 14:29:32.000 308 21174.47 521.25 43148.32 48066.28 2021-11-04 14:29:33.000 308 21174.52 521.17 43148.32 48066.34 2021-11-04 14:29:34.000 308 21174.56 521.08 43148.36 48066.42 2021-11-04 14:29:35.000 308 21174.60 520.97 43148.43 48066.43 2021-11-04 14:29:36.000 308 21174.68 520.89 43148.48 48066.50 2021-11-04 14:29:37.000 308 21174.68 520.85 43148.50 48066.51 2021-11-04 14:29:38.000 308 21174.67 520.83 43148.53 48066.54 2021-11-04 14:29:39.000 308 21174.68 520.87 43148.52 48066.58 2021-11-04 14:29:40.000 308 21174.72 520.87 43148.51 48066.63 2021-11-04 14:29:41.000 308 21174.76 520.85 43148.50 48066.59 2021-11-04 14:29:42.000 308 21174.78 520.83 43148.49 48066.58 2021-11-04 14:29:43.000 308 21174.76 520.84 43148.45 48066.61 2021-11-04 14:29:44.000 308 21174.80 520.80 43148.47 48066.59 2021-11-04 14:29:45.000 308 21174.81 520.76 43148.46 48066.54 2021-11-04 14:29:46.000 308 21174.80 520.70 43148.45 48066.56 2021-11-04 14:29:47.000 308 21174.81 520.70 43148.46 48066.56 2021-11-04 14:29:48.000 308 21174.84 520.68 43148.46 48066.56 2021-11-04 14:29:49.000 308 21174.82 520.68 43148.52 48066.56 2021-11-04 14:29:50.000 308 21174.79 520.64 43148.49 48066.59 2021-11-04 14:29:51.000 308 21174.78 520.60 43148.49 48066.65 2021-11-04 14:29:52.000 308 21174.76 520.55 43148.53 48066.63 2021-11-04 14:29:53.000 308 21174.80 520.49 43148.55 48066.66 2021-11-04 14:29:54.000 308 21174.80 520.44 43148.56 48066.65 2021-11-04 14:29:55.000 308 21174.76 520.37 43148.57 48066.68 2021-11-04 14:29:56.000 308 21174.72 520.34 43148.61 48066.69 2021-11-04 14:29:57.000 308 21174.66 520.31 43148.59 48066.68 2021-11-04 14:29:58.000 308 21174.65 520.25 43148.61 48066.67 2021-11-04 14:29:59.000 308 21174.62 520.25 43148.60 48066.71 2021-11-04 14:30:00.000 308 21174.60 520.25 43148.60 48066.64 2021-11-04 14:30:01.000 308 21174.56 520.22 43148.61 48066.57 2021-11-04 14:30:02.000 308 21174.59 520.15 43148.60 48066.60 2021-11-04 14:30:03.000 308 21174.59 520.10 43148.62 48066.62 2021-11-04 14:30:04.000 308 21174.57 520.08 43148.61 48066.65 2021-11-04 14:30:05.000 308 21174.61 520.02 43148.63 48066.63 2021-11-04 14:30:06.000 308 21174.60 519.99 43148.64 48066.66 2021-11-04 14:30:07.000 308 21174.62 519.96 43148.66 48066.75 2021-11-04 14:30:08.000 308 21174.61 519.96 43148.71 48066.72 2021-11-04 14:30:09.000 308 21174.62 519.96 43148.70 48066.74 2021-11-04 14:30:10.000 308 21174.62 519.94 43148.69 48066.75 2021-11-04 14:30:11.000 308 21174.67 519.89 43148.71 48066.72 2021-11-04 14:30:12.000 308 21174.65 519.88 43148.73 48066.73 2021-11-04 14:30:13.000 308 21174.67 519.86 43148.71 48066.78 2021-11-04 14:30:14.000 308 21174.70 519.83 43148.72 48066.77 2021-11-04 14:30:15.000 308 21174.72 519.80 43148.75 48066.80 2021-11-04 14:30:16.000 308 21174.72 519.77 43148.73 48066.80 2021-11-04 14:30:17.000 308 21174.74 519.77 43148.75 48066.78 2021-11-04 14:30:18.000 308 21174.73 519.70 43148.76 48066.83 2021-11-04 14:30:19.000 308 21174.75 519.68 43148.77 48066.83 2021-11-04 14:30:20.000 308 21174.73 519.67 43148.79 48066.83 2021-11-04 14:30:21.000 308 21174.69 519.66 43148.79 48066.84 2021-11-04 14:30:22.000 308 21174.74 519.65 43148.81 48066.85 2021-11-04 14:30:23.000 308 21174.72 519.65 43148.78 48066.86 2021-11-04 14:30:24.000 308 21174.65 519.67 43148.75 48066.82 2021-11-04 14:30:25.000 308 21174.58 519.69 43148.76 48066.80 2021-11-04 14:30:26.000 308 21174.57 519.72 43148.74 48066.76 2021-11-04 14:30:27.000 308 21174.47 519.80 43148.69 48066.75 2021-11-04 14:30:28.000 308 21174.44 519.85 43148.61 48066.63 2021-11-04 14:30:29.000 308 21174.38 519.86 43148.53 48066.55 2021-11-04 14:30:30.000 308 21174.34 519.86 43148.46 48066.46 2021-11-04 14:30:31.000 308 21174.30 519.84 43148.41 48066.41 2021-11-04 14:30:32.000 308 21174.27 519.79 43148.37 48066.34 2021-11-04 14:30:33.000 308 21174.27 519.76 43148.39 48066.27 2021-11-04 14:30:34.000 308 21174.24 519.72 43148.38 48066.28 2021-11-04 14:30:35.000 308 21174.24 519.74 43148.32 48066.28 2021-11-04 14:30:36.000 308 21174.21 519.73 43148.31 48066.25 2021-11-04 14:30:37.000 308 21174.22 519.69 43148.25 48066.19 2021-11-04 14:30:38.000 308 21174.20 519.65 43148.25 48066.19 2021-11-04 14:30:39.000 308 21174.23 519.60 43148.23 48066.16 2021-11-04 14:30:40.000 308 21174.26 519.57 43148.21 48066.14 2021-11-04 14:30:41.000 308 21174.25 519.52 43148.21 48066.14 2021-11-04 14:30:42.000 308 21174.31 519.44 43148.17 48066.15 2021-11-04 14:30:43.000 308 21174.35 519.39 43148.21 48066.12 2021-11-04 14:30:44.000 308 21174.38 519.41 43148.20 48066.14 2021-11-04 14:30:45.000 308 21174.42 519.37 43148.19 48066.20 2021-11-04 14:30:46.000 308 21174.46 519.28 43148.19 48066.19 2021-11-04 14:30:47.000 308 21174.50 519.25 43148.22 48066.24 2021-11-04 14:30:48.000 308 21174.56 519.22 43148.26 48066.22 2021-11-04 14:30:49.000 308 21174.58 519.20 43148.31 48066.28 2021-11-04 14:30:50.000 308 21174.65 519.16 43148.33 48066.37 2021-11-04 14:30:51.000 308 21174.70 519.16 43148.36 48066.43 2021-11-04 14:30:52.000 308 21174.70 519.19 43148.36 48066.44 2021-11-04 14:30:53.000 308 21174.73 519.25 43148.31 48066.45 2021-11-04 14:30:54.000 308 21174.75 519.29 43148.32 48066.48 2021-11-04 14:30:55.000 308 21174.75 519.28 43148.31 48066.45 2021-11-04 14:30:56.000 308 21174.75 519.26 43148.30 48066.38 2021-11-04 14:30:57.000 308 21174.79 519.23 43148.30 48066.38 2021-11-04 14:30:58.000 308 21174.81 519.22 43148.31 48066.45 2021-11-04 14:30:59.000 308 21174.82 519.20 43148.30 48066.42 2021-11-04 14:31:00.000 308 21174.79 519.18 43148.33 48066.45 2021-11-04 14:31:01.000 308 21174.79 519.17 43148.34 48066.45 2021-11-04 14:31:02.000 308 21174.81 519.12 43148.34 48066.55 2021-11-04 14:31:03.000 308 21174.83 519.07 43148.38 48066.55 2021-11-04 14:31:04.000 308 21174.85 519.01 43148.40 48066.58 2021-11-04 14:31:05.000 308 21174.82 518.95 43148.49 48066.55 2021-11-04 14:31:06.000 308 21174.83 518.92 43148.52 48066.59 2021-11-04 14:31:07.000 308 21174.82 518.89 43148.55 48066.71 2021-11-04 14:31:08.000 308 21174.81 518.83 43148.62 48066.71 2021-11-04 14:31:09.000 308 21174.77 518.80 43148.65 48066.73 2021-11-04 14:31:10.000 308 21174.72 518.80 43148.70 48066.79 2021-11-04 14:31:11.000 308 21174.71 518.81 43148.73 48066.83 2021-11-04 14:31:12.000 308 21174.76 518.85 43148.77 48066.87 2021-11-04 14:31:13.000 308 21174.78 518.89 43148.77 48066.75 2021-11-04 14:31:14.000 308 21174.78 518.92 43148.73 48066.79 2021-11-04 14:31:15.000 308 21174.78 518.92 43148.72 48066.77 2021-11-04 14:31:16.000 308 21174.74 518.91 43148.70 48066.77 2021-11-04 14:31:17.000 308 21174.71 518.88 43148.70 48066.77 2021-11-04 14:31:18.000 308 21174.70 518.83 43148.73 48066.75 2021-11-04 14:31:19.000 308 21174.69 518.77 43148.72 48066.72 2021-11-04 14:31:20.000 308 21174.66 518.75 43148.69 48066.72 2021-11-04 14:31:21.000 308 21174.68 518.72 43148.69 48066.71 2021-11-04 14:31:22.000 308 21174.64 518.73 43148.69 48066.74 2021-11-04 14:31:23.000 308 21174.66 518.71 43148.70 48066.77 2021-11-04 14:31:24.000 308 21174.72 518.69 43148.68 48066.76 2021-11-04 14:31:25.000 308 21174.73 518.66 43148.69 48066.70 2021-11-04 14:31:26.000 308 21174.76 518.64 43148.70 48066.71 2021-11-04 14:31:27.000 308 21174.80 518.60 43148.72 48066.74 2021-11-04 14:31:28.000 308 21174.79 518.54 43148.71 48066.75 2021-11-04 14:31:29.000 308 21174.81 518.49 43148.72 48066.81 2021-11-04 14:31:30.000 308 21174.84 518.46 43148.73 48066.85 2021-11-04 14:31:31.000 308 21174.85 518.45 43148.75 48066.87 2021-11-04 14:31:32.000 308 21174.91 518.41 43148.76 48066.88 2021-11-04 14:31:33.000 308 21174.92 518.40 43148.77 48066.89 2021-11-04 14:31:34.000 308 21174.90 518.39 43148.77 48066.89 2021-11-04 14:31:35.000 308 21174.90 518.39 43148.78 48066.88 2021-11-04 14:31:36.000 308 21174.89 518.37 43148.77 48066.87 2021-11-04 14:31:37.000 308 21174.87 518.34 43148.76 48066.87 2021-11-04 14:31:38.000 308 21174.87 518.33 43148.79 48066.88 2021-11-04 14:31:39.000 308 21174.85 518.28 43148.83 48066.90 2021-11-04 14:31:40.000 308 21174.82 518.24 43148.88 48066.95 2021-11-04 14:31:41.000 308 21174.78 518.24 43148.90 48066.93 2021-11-04 14:31:42.000 308 21174.78 518.23 43148.89 48066.93 2021-11-04 14:31:43.000 308 21174.77 518.19 43148.90 48066.94 2021-11-04 14:31:44.000 308 21174.77 518.16 43148.90 48066.94 2021-11-04 14:31:45.000 308 21174.75 518.13 43148.87 48066.94 2021-11-04 14:31:46.000 308 21174.75 518.09 43148.89 48066.98 2021-11-04 14:31:47.000 308 21174.76 518.02 43148.94 48066.97 2021-11-04 14:31:48.000 308 21174.81 517.99 43148.97 48066.98 2021-11-04 14:31:49.000 308 21174.81 517.93 43148.98 48066.97 2021-11-04 14:31:50.000 308 21174.83 517.92 43148.95 48067.03 2021-11-04 14:31:51.000 308 21174.88 517.89 43148.97 48067.04 2021-11-04 14:31:52.000 308 21174.89 517.85 43148.96 48066.97 2021-11-04 14:31:53.000 308 21174.89 517.81 43148.97 48067.01 2021-11-04 14:31:54.000 308 21174.92 517.77 43148.98 48067.02 2021-11-04 14:31:55.000 308 21174.91 517.71 43148.95 48067.04 2021-11-04 14:31:56.000 308 21174.89 517.67 43148.99 48067.04 2021-11-04 14:31:57.000 308 21174.90 517.64 43149.02 48067.05 2021-11-04 14:31:58.000 308 21174.89 517.61 43149.02 48067.03 2021-11-04 14:31:59.000 308 21174.94 517.57 43149.02 48067.08 2021-11-04 14:32:00.000 308 21174.94 517.57 43149.04 48067.10 2021-11-04 14:32:01.000 308 21174.94 517.53 43149.04 48067.08 2021-11-04 14:32:02.000 308 21174.94 517.47 43149.07 48067.17 2021-11-04 14:32:03.000 308 21174.96 517.41 43149.12 48067.18 2021-11-04 14:32:04.000 308 21174.94 517.36 43149.11 48067.15 2021-11-04 14:32:05.000 308 21174.95 517.34 43149.11 48067.16 2021-11-04 14:32:06.000 308 21174.94 517.34 43149.14 48067.19 2021-11-04 14:32:07.000 308 21174.92 517.34 43149.14 48067.22 2021-11-04 14:32:08.000 308 21174.93 517.33 43149.13 48067.21 2021-11-04 14:32:09.000 308 21174.91 517.33 43149.14 48067.25 2021-11-04 14:32:10.000 308 21174.92 517.34 43149.13 48067.18 2021-11-04 14:32:11.000 308 21174.89 517.32 43149.13 48067.19 2021-11-04 14:32:12.000 308 21174.87 517.30 43149.12 48067.22 2021-11-04 14:32:13.000 308 21174.90 517.29 43149.16 48067.24 2021-11-04 14:32:14.000 308 21174.89 517.28 43149.16 48067.24 2021-11-04 14:32:15.000 308 21174.91 517.28 43149.18 48067.25 2021-11-04 14:32:16.000 308 21174.92 517.32 43149.17 48067.28 2021-11-04 14:32:17.000 308 21174.93 517.32 43149.19 48067.29 2021-11-04 14:32:18.000 308 21174.93 517.32 43149.22 48067.30 2021-11-04 14:32:19.000 308 21174.91 517.36 43149.19 48067.20 2021-11-04 14:32:20.000 308 21174.91 517.36 43149.18 48067.25 2021-11-04 14:32:21.000 308 21174.92 517.35 43149.18 48067.23 2021-11-04 14:32:22.000 308 21174.89 517.34 43149.23 48067.21 2021-11-04 14:32:23.000 308 21174.87 517.37 43149.22 48067.21 2021-11-04 14:32:24.000 308 21174.88 517.36 43149.23 48067.20 2021-11-04 14:32:25.000 308 21174.87 517.33 43149.21 48067.26 2021-11-04 14:32:26.000 308 21174.89 517.31 43149.22 48067.28 2021-11-04 14:32:27.000 308 21174.86 517.31 43149.18 48067.24 2021-11-04 14:32:28.000 308 21174.80 517.32 43149.18 48067.23 2021-11-04 14:32:29.000 308 21174.79 517.27 43149.19 48067.24 2021-11-04 14:32:30.000 308 21174.76 517.26 43149.23 48067.12 2021-11-04 14:32:31.000 308 21174.72 517.25 43149.23 48067.20 2021-11-04 14:32:32.000 308 21174.67 517.27 43149.19 48067.24 2021-11-04 14:32:33.000 308 21174.62 517.28 43149.17 48067.18 2021-11-04 14:32:34.000 308 21174.58 517.25 43149.16 48067.10 2021-11-04 14:32:35.000 308 21174.53 517.22 43149.19 48067.07 2021-11-04 14:32:36.000 308 21174.51 517.17 43149.16 48067.04 2021-11-04 14:32:37.000 308 21174.50 517.12 43149.16 48067.07 2021-11-04 14:32:38.000 308 21174.48 517.06 43149.19 48067.08 2021-11-04 14:32:39.000 308 21174.46 517.01 43149.18 48067.02 2021-11-04 14:32:40.000 308 21174.41 516.96 43149.19 48067.02 2021-11-04 14:32:41.000 308 21174.38 516.95 43149.21 48067.01 2021-11-04 14:32:42.000 308 21174.37 516.93 43149.20 48066.97 2021-11-04 14:32:43.000 308 21174.35 516.88 43149.19 48067.02 2021-11-04 14:32:44.000 308 21174.37 516.87 43149.22 48067.04 2021-11-04 14:32:45.000 308 21174.41 516.86 43149.16 48066.99 2021-11-04 14:32:46.000 308 21174.44 516.90 43149.11 48067.00 2021-11-04 14:32:47.000 308 21174.41 516.92 43149.11 48066.96 2021-11-04 14:32:48.000 308 21174.41 516.94 43149.03 48066.92 2021-11-04 14:32:49.000 308 21174.35 516.91 43149.04 48066.89 2021-11-04 14:32:50.000 308 21174.31 516.88 43149.02 48066.85 2021-11-04 14:32:51.000 308 21174.26 516.87 43149.03 48066.83 2021-11-04 14:32:52.000 308 21174.20 516.86 43149.05 48066.81 2021-11-04 14:32:53.000 308 21174.12 516.86 43149.06 48066.80 2021-11-04 14:32:54.000 308 21174.08 516.83 43149.09 48066.73 2021-11-04 14:32:55.000 308 21174.05 516.81 43149.12 48066.78 2021-11-04 14:32:56.000 308 21174.04 516.80 43149.14 48066.84 2021-11-04 14:32:57.000 308 21173.99 516.82 43149.15 48066.83 2021-11-04 14:32:58.000 308 21173.97 516.81 43149.16 48066.86 2021-11-04 14:32:59.000 308 21173.94 516.80 43149.14 48066.85 2021-11-04 14:33:00.000 308 21173.92 516.78 43149.20 48066.86 2021-11-04 14:33:01.000 308 21173.90 516.77 43149.20 48066.84 2021-11-04 14:33:02.000 308 21173.86 516.77 43149.20 48066.83 2021-11-04 14:33:03.000 308 21173.89 516.80 43149.22 48066.86 2021-11-04 14:33:04.000 308 21173.90 516.82 43149.23 48066.88 2021-11-04 14:33:05.000 308 21173.97 516.80 43149.23 48066.86 2021-11-04 14:33:06.000 308 21173.97 516.82 43149.18 48066.76 2021-11-04 14:33:07.000 308 21173.96 516.82 43149.18 48066.82 2021-11-04 14:33:08.000 308 21173.98 516.80 43149.21 48066.82 2021-11-04 14:33:09.000 308 21173.99 516.81 43149.21 48066.81 2021-11-04 14:33:10.000 308 21174.01 516.84 43149.20 48066.83 2021-11-04 14:33:11.000 308 21174.01 516.84 43149.24 48066.85 2021-11-04 14:33:12.000 308 21174.03 516.85 43149.22 48066.85 2021-11-04 14:33:13.000 308 21174.06 516.83 43149.19 48066.86 2021-11-04 14:33:14.000 308 21174.06 516.83 43149.19 48066.85 2021-11-04 14:33:15.000 308 21174.04 516.85 43149.22 48066.85 2021-11-04 14:33:16.000 308 21174.04 516.86 43149.20 48066.95 2021-11-04 14:33:17.000 308 21174.04 516.86 43149.17 48066.91 2021-11-04 14:33:18.000 308 21174.02 516.89 43149.17 48066.90 2021-11-04 14:33:19.000 308 21174.02 516.85 43149.19 48066.90 2021-11-04 14:33:20.000 308 21174.00 516.87 43149.18 48066.87 2021-11-04 14:33:21.000 308 21174.00 516.87 43149.18 48066.86 2021-11-04 14:33:22.000 308 21173.98 516.88 43149.17 48066.84 2021-11-04 14:33:23.000 308 21173.97 516.92 43149.16 48066.84 2021-11-04 14:33:24.000 308 21173.95 516.95 43149.15 48066.83 2021-11-04 14:33:25.000 308 21173.90 516.97 43149.13 48066.81 2021-11-04 14:33:26.000 308 21173.82 517.02 43149.09 48066.70 2021-11-04 14:33:27.000 308 21173.77 516.99 43149.07 48066.65 2021-11-04 14:33:28.000 308 21173.70 517.00 43149.04 48066.64 2021-11-04 14:33:29.000 308 21173.63 516.99 43149.05 48066.62 2021-11-04 14:33:30.000 308 21173.61 516.99 43149.04 48066.58 2021-11-04 14:33:31.000 308 21173.59 516.99 43149.02 48066.57 2021-11-04 14:33:32.000 308 21173.49 516.99 43148.99 48066.56 2021-11-04 14:33:33.000 308 21173.33 516.98 43148.94 48066.48 2021-11-04 14:33:34.000 308 21173.23 517.07 43148.95 48066.30 2021-11-04 14:33:35.000 308 21173.12 517.25 43148.88 48066.21 2021-11-04 14:33:36.000 308 21173.05 517.39 43148.77 48066.13 2021-11-04 14:33:37.000 308 21172.98 517.46 43148.69 48066.03 2021-11-04 14:33:38.000 308 21173.00 517.48 43148.64 48065.94 2021-11-04 14:33:39.000 308 21172.98 517.44 43148.62 48065.87 2021-11-04 14:33:40.000 308 21172.98 517.38 43148.62 48065.87 2021-11-04 14:33:41.000 308 21173.05 517.32 43148.67 48065.90 2021-11-04 14:33:42.000 308 21173.07 517.28 43148.70 48065.96 2021-11-04 14:33:43.000 308 21173.15 517.29 43148.73 48066.01 2021-11-04 14:33:44.000 308 21173.12 517.31 43148.73 48066.06 2021-11-04 14:33:45.000 308 21173.09 517.34 43148.76 48066.04 2021-11-04 14:33:46.000 308 21173.09 517.35 43148.79 48066.06 2021-11-04 14:33:47.000 308 21173.12 517.34 43148.81 48066.03 2021-11-04 14:33:48.000 308 21173.12 517.34 43148.80 48066.05 2021-11-04 14:33:49.000 308 21173.09 517.33 43148.81 48066.07 2021-11-04 14:33:50.000 308 21173.08 517.33 43148.81 48066.07 2021-11-04 14:33:51.000 308 21173.09 517.31 43148.84 48066.06 2021-11-04 14:33:52.000 308 21173.08 517.30 43148.83 48066.08 2021-11-04 14:33:53.000 308 21173.04 517.30 43148.83 48066.10 2021-11-04 14:33:54.000 308 21172.99 517.29 43148.82 48066.15 2021-11-04 14:33:55.000 308 21172.96 517.32 43148.83 48066.07 2021-11-04 14:33:56.000 308 21172.91 517.35 43148.80 48066.05 2021-11-04 14:33:57.000 308 21172.85 517.35 43148.78 48066.01 2021-11-04 14:33:58.000 308 21172.86 517.38 43148.79 48065.97 2021-11-04 14:33:59.000 308 21172.80 517.39 43148.79 48065.92 2021-11-04 14:34:00.000 308 21172.77 517.42 43148.77 48065.91 2021-11-04 14:34:01.000 308 21172.75 517.38 43148.78 48065.87 2021-11-04 14:34:02.000 308 21172.70 517.36 43148.79 48065.87 2021-11-04 14:34:03.000 308 21172.69 517.36 43148.81 48065.86 2021-11-04 14:34:04.000 308 21172.65 517.36 43148.79 48065.99 2021-11-04 14:34:05.000 308 21172.67 517.34 43148.82 48065.97 2021-11-04 14:34:06.000 308 21172.63 517.33 43148.85 48065.84 2021-11-04 14:34:07.000 308 21172.53 517.38 43148.89 48065.90 2021-11-04 14:34:08.000 308 21172.48 517.46 43148.88 48065.91 2021-11-04 14:34:09.000 308 21172.42 517.51 43148.86 48065.93 2021-11-04 14:34:10.000 308 21172.42 517.56 43148.82 48065.89 2021-11-04 14:34:11.000 308 21172.38 517.64 43148.78 48065.74 2021-11-04 14:34:12.000 308 21172.37 517.67 43148.79 48065.79 2021-11-04 14:34:13.000 308 21172.35 517.69 43148.80 48065.80 2021-11-04 14:34:14.000 308 21172.29 517.73 43148.82 48065.77 2021-11-04 14:34:15.000 308 21172.22 517.77 43148.82 48065.75 2021-11-04 14:34:16.000 308 21172.15 517.83 43148.79 48065.77 2021-11-04 14:34:17.000 308 21172.11 517.87 43148.79 48065.73 2021-11-04 14:34:18.000 308 21172.14 517.87 43148.82 48065.66 2021-11-04 14:34:19.000 308 21172.08 517.89 43148.83 48065.64 2021-11-04 14:34:20.000 308 21172.05 517.91 43148.85 48065.66 2021-11-04 14:34:21.000 308 21172.04 517.99 43148.84 48065.70 2021-11-04 14:34:22.000 308 21172.04 518.01 43148.86 48065.70 2021-11-04 14:34:23.000 308 21172.04 518.04 43148.88 48065.71 2021-11-04 14:34:24.000 308 21171.99 518.10 43148.92 48065.73 2021-11-04 14:34:25.000 308 21171.96 518.14 43148.95 48065.75 2021-11-04 14:34:26.000 308 21171.97 518.19 43148.95 48065.76 2021-11-04 14:34:27.000 308 21171.99 518.24 43148.96 48065.78 2021-11-04 14:34:28.000 308 21171.95 518.31 43148.98 48065.76 2021-11-04 14:34:29.000 308 21171.90 518.40 43149.01 48065.78 2021-11-04 14:34:30.000 308 21171.86 518.49 43149.03 48065.77 2021-11-04 14:34:31.000 308 21171.81 518.53 43149.02 48065.78 2021-11-04 14:34:32.000 308 21171.78 518.62 43149.00 48065.72 2021-11-04 14:34:33.000 308 21171.75 518.67 43148.97 48065.65 2021-11-04 14:34:34.000 308 21171.73 518.70 43148.99 48065.64 2021-11-04 14:34:35.000 308 21171.66 518.76 43149.00 48065.65 2021-11-04 14:34:36.000 308 21171.63 518.81 43148.98 48065.61 2021-11-04 14:34:37.000 308 21171.59 518.84 43148.96 48065.59 2021-11-04 14:34:38.000 308 21171.54 518.88 43148.97 48065.63 2021-11-04 14:34:39.000 308 21171.51 518.93 43148.94 48065.59 2021-11-04 14:34:40.000 308 21171.48 518.98 43148.95 48065.51 2021-11-04 14:34:41.000 308 21171.47 518.99 43148.97 48065.56 2021-11-04 14:34:42.000 308 21171.42 519.03 43148.95 48065.53 2021-11-04 14:34:43.000 308 21171.40 519.03 43148.95 48065.55 2021-11-04 14:34:44.000 308 21171.36 519.07 43148.95 48065.52 2021-11-04 14:34:45.000 308 21171.31 519.11 43148.90 48065.52 2021-11-04 14:34:46.000 308 21171.25 519.16 43148.89 48065.39 2021-11-04 14:34:47.000 308 21171.22 519.25 43148.90 48065.39 2021-11-04 14:34:48.000 308 21171.18 519.30 43148.90 48065.40 2021-11-04 14:34:49.000 308 21171.12 519.38 43148.89 48065.33 2021-11-04 14:34:50.000 308 21171.08 519.46 43148.81 48065.32 2021-11-04 14:34:51.000 308 21171.01 519.50 43148.78 48065.27 2021-11-04 14:34:52.000 308 21170.98 519.52 43148.75 48065.24 2021-11-04 14:34:53.000 308 21170.93 519.56 43148.78 48065.19 2021-11-04 14:34:54.000 308 21170.90 519.62 43148.78 48065.17 2021-11-04 14:34:55.000 308 21170.89 519.64 43148.77 48065.14 2021-11-04 14:34:56.000 308 21170.85 519.67 43148.75 48065.02 2021-11-04 14:34:57.000 308 21170.80 519.68 43148.77 48065.08 2021-11-04 14:34:58.000 308 21170.80 519.75 43148.79 48065.13 2021-11-04 14:34:59.000 308 21170.74 519.84 43148.75 48065.10 2021-11-04 14:35:00.000 308 21170.65 519.94 43148.69 48065.09 2021-11-04 14:35:01.000 308 21170.62 520.02 43148.63 48064.98 2021-11-04 14:35:02.000 308 21170.55 520.09 43148.65 48064.85 2021-11-04 14:35:03.000 308 21170.52 520.13 43148.64 48064.87 2021-11-04 14:35:04.000 308 21170.50 520.18 43148.61 48064.82 2021-11-04 14:35:05.000 308 21170.46 520.23 43148.58 48064.84 2021-11-04 14:35:06.000 308 21170.40 520.31 43148.54 48064.79 2021-11-04 14:35:07.000 308 21170.36 520.37 43148.52 48064.77 2021-11-04 14:35:08.000 308 21170.29 520.44 43148.53 48064.63 2021-11-04 14:35:09.000 308 21170.22 520.51 43148.48 48064.63 2021-11-04 14:35:10.000 308 21170.15 520.59 43148.42 48064.62 2021-11-04 14:35:11.000 308 21170.14 520.67 43148.36 48064.51 2021-11-04 14:35:12.000 308 21170.11 520.70 43148.34 48064.39 2021-11-04 14:35:13.000 308 21170.05 520.81 43148.28 48064.45 2021-11-04 14:35:14.000 308 21169.96 521.00 43148.20 48064.33 2021-11-04 14:35:15.000 308 21169.87 521.12 43148.10 48064.12 2021-11-04 14:35:16.000 308 21169.83 521.16 43147.99 48064.06 2021-11-04 14:35:17.000 308 21169.78 521.18 43147.95 48064.00 2021-11-04 14:35:18.000 308 21169.76 521.20 43147.90 48063.96 2021-11-04 14:35:19.000 308 21169.76 521.20 43147.91 48063.94 2021-11-04 14:35:20.000 308 21169.71 521.25 43147.89 48063.85 2021-11-04 14:35:21.000 308 21169.75 521.27 43147.88 48063.80 2021-11-04 14:35:22.000 308 21169.74 521.27 43147.88 48063.91 2021-11-04 14:35:23.000 308 21169.74 521.32 43147.90 48063.87 2021-11-04 14:35:24.000 308 21169.83 521.34 43147.91 48063.82 2021-11-04 14:35:25.000 308 21169.94 521.32 43147.90 48063.92 2021-11-04 14:35:26.000 308 21169.99 521.31 43147.92 48063.97 2021-11-04 14:35:27.000 308 21169.99 521.34 43147.92 48063.97 2021-11-04 14:35:28.000 308 21170.01 521.34 43147.92 48064.07 2021-11-04 14:35:29.000 308 21170.07 521.33 43147.98 48064.08 2021-11-04 14:35:30.000 308 21170.04 521.37 43148.01 48064.06 2021-11-04 14:35:31.000 308 21170.01 521.43 43148.04 48064.05 2021-11-04 14:35:32.000 308 21170.00 521.48 43148.05 48064.13 2021-11-04 14:35:33.000 308 21169.97 521.47 43148.07 48064.07 2021-11-04 14:35:34.000 308 21169.97 521.49 43148.07 48064.03 2021-11-04 14:35:35.000 308 21170.00 521.55 43148.06 48064.18 2021-11-04 14:35:36.000 308 21169.97 521.55 43148.08 48064.12 2021-11-04 14:35:37.000 308 21169.97 521.52 43148.11 48064.11 2021-11-04 14:35:38.000 308 21169.93 521.55 43148.14 48064.16 2021-11-04 14:35:39.000 308 21169.92 521.57 43148.13 48064.19 2021-11-04 14:35:40.000 308 21169.91 521.57 43148.18 48064.12 2021-11-04 14:35:41.000 308 21169.89 521.57 43148.16 48064.15 2021-11-04 14:35:42.000 308 21169.91 521.59 43148.20 48064.22 2021-11-04 14:35:43.000 308 21169.95 521.63 43148.22 48064.18 2021-11-04 14:35:44.000 308 21169.93 521.63 43148.22 48064.24 2021-11-04 14:35:45.000 308 21169.89 521.63 43148.26 48064.24 2021-11-04 14:35:46.000 308 21169.87 521.63 43148.27 48064.22 2021-11-04 14:35:47.000 308 21169.87 521.65 43148.25 48064.18 2021-11-04 14:35:48.000 308 21169.90 521.68 43148.24 48064.21 2021-11-04 14:35:49.000 308 21169.88 521.74 43148.25 48064.26 2021-11-04 14:35:50.000 308 21169.87 521.77 43148.21 48064.15 2021-11-04 14:35:51.000 308 21169.88 521.82 43148.24 48064.15 2021-11-04 14:35:52.000 308 21169.88 521.85 43148.27 48064.25 2021-11-04 14:35:53.000 308 21169.83 521.88 43148.24 48064.21 2021-11-04 14:35:54.000 308 21169.83 521.86 43148.28 48064.19 2021-11-04 14:35:55.000 308 21169.81 521.86 43148.31 48064.29 2021-11-04 14:35:56.000 308 21169.80 521.91 43148.31 48064.29 2021-11-04 14:35:57.000 308 21169.79 521.96 43148.32 48064.20 2021-11-04 14:35:58.000 308 21169.82 521.98 43148.36 48064.24 2021-11-04 14:35:59.000 308 21169.81 521.98 43148.40 48064.30 2021-11-04 14:36:00.000 308 21169.88 521.96 43148.39 48064.28 2021-11-04 14:36:01.000 308 21169.88 521.95 43148.41 48064.35 2021-11-04 14:36:02.000 308 21169.95 521.91 43148.45 48064.42 2021-11-04 14:36:03.000 308 21170.00 521.84 43148.53 48064.47 2021-11-04 14:36:04.000 308 21170.03 521.80 43148.58 48064.45 2021-11-04 14:36:05.000 308 21170.05 521.78 43148.63 48064.55 2021-11-04 14:36:06.000 308 21170.09 521.75 43148.67 48064.70 2021-11-04 14:36:07.000 308 21170.11 521.76 43148.69 48064.66 2021-11-04 14:36:08.000 308 21170.12 521.80 43148.76 48064.71 2021-11-04 14:36:09.000 308 21170.18 521.84 43148.75 48064.78 2021-11-04 14:36:10.000 308 21170.18 521.86 43148.74 48064.78 2021-11-04 14:36:11.000 308 21170.17 521.87 43148.75 48064.76 2021-11-04 14:36:12.000 308 21170.19 521.89 43148.76 48064.82 2021-11-04 14:36:13.000 308 21170.19 521.90 43148.79 48064.87 2021-11-04 14:36:14.000 308 21170.20 521.95 43148.79 48064.89 2021-11-04 14:36:15.000 308 21170.18 521.97 43148.79 48064.96 2021-11-04 14:36:16.000 308 21170.22 521.96 43148.76 48064.90 2021-11-04 14:36:17.000 308 21170.22 521.94 43148.80 48064.92 2021-11-04 14:36:18.000 308 21170.26 521.94 43148.86 48064.91 2021-11-04 14:36:19.000 308 21170.22 521.95 43148.92 48064.92 2021-11-04 14:36:20.000 308 21170.22 521.96 43148.90 48064.90 2021-11-04 14:36:21.000 308 21170.18 522.01 43148.93 48065.02 2021-11-04 14:36:22.000 308 21170.16 522.11 43148.88 48065.01 2021-11-04 14:36:23.000 308 21170.16 522.21 43148.83 48064.94 2021-11-04 14:36:24.000 308 21170.15 522.25 43148.80 48064.90 2021-11-04 14:36:25.000 308 21170.17 522.29 43148.76 48064.83 2021-11-04 14:36:26.000 308 21170.17 522.32 43148.72 48064.80 2021-11-04 14:36:27.000 308 21170.17 522.38 43148.69 48064.83 2021-11-04 14:36:28.000 308 21170.19 522.44 43148.69 48064.79 2021-11-04 14:36:29.000 308 21170.20 522.49 43148.69 48064.75 2021-11-04 14:36:30.000 308 21170.17 522.53 43148.66 48064.73 2021-11-04 14:36:31.000 308 21170.20 522.56 43148.66 48064.80 2021-11-04 14:36:32.000 308 21170.16 522.56 43148.66 48064.73 2021-11-04 14:36:33.000 308 21170.15 522.59 43148.68 48064.75 2021-11-04 14:36:34.000 308 21170.16 522.64 43148.68 48064.68 2021-11-04 14:36:35.000 308 21170.15 522.67 43148.61 48064.72 2021-11-04 14:36:36.000 308 21170.15 522.71 43148.63 48064.66 2021-11-04 14:36:37.000 308 21170.13 522.75 43148.59 48064.63 2021-11-04 14:36:38.000 308 21170.10 522.75 43148.58 48064.63 2021-11-04 14:36:39.000 308 21170.09 522.78 43148.61 48064.70 2021-11-04 14:36:40.000 308 21170.11 522.80 43148.59 48064.68 2021-11-04 14:36:41.000 308 21170.15 522.78 43148.61 48064.61 2021-11-04 14:36:42.000 308 21170.17 522.75 43148.63 48064.71 2021-11-04 14:36:43.000 308 21170.22 522.74 43148.68 48064.72 2021-11-04 14:36:44.000 308 21170.23 522.72 43148.71 48064.71 2021-11-04 14:36:45.000 308 21170.25 522.70 43148.72 48064.77 2021-11-04 14:36:46.000 308 21170.29 522.66 43148.74 48064.86 2021-11-04 14:36:47.000 308 21170.34 522.60 43148.82 48064.89 2021-11-04 14:36:48.000 308 21170.33 522.59 43148.82 48064.91 2021-11-04 14:36:49.000 308 21170.31 522.60 43148.83 48064.89 2021-11-04 14:36:50.000 308 21170.34 522.60 43148.87 48064.92 2021-11-04 14:36:51.000 308 21170.34 522.62 43148.84 48064.92 2021-11-04 14:36:52.000 308 21170.33 522.61 43148.85 48064.93 2021-11-04 14:36:53.000 308 21170.35 522.60 43148.84 48064.93 2021-11-04 14:36:54.000 308 21170.42 522.61 43148.85 48065.01 2021-11-04 14:36:55.000 308 21170.48 522.64 43148.79 48065.02 2021-11-04 14:36:56.000 308 21170.50 522.61 43148.81 48064.97 2021-11-04 14:36:57.000 308 21170.54 522.57 43148.82 48064.97 2021-11-04 14:36:58.000 308 21170.53 522.55 43148.83 48065.09 2021-11-04 14:36:59.000 308 21170.59 522.50 43148.86 48065.09 2021-11-04 14:37:00.000 308 21170.61 522.49 43148.89 48065.13 2021-11-04 14:37:01.000 308 21170.58 522.51 43148.89 48065.12 2021-11-04 14:37:02.000 308 21170.63 522.54 43148.87 48065.11 2021-11-04 14:37:03.000 308 21170.62 522.53 43148.88 48065.08 2021-11-04 14:37:04.000 308 21170.65 522.55 43148.86 48065.14 2021-11-04 14:37:05.000 308 21170.66 522.57 43148.84 48065.16 2021-11-04 14:37:06.000 308 21170.65 522.55 43148.83 48065.14 2021-11-04 14:37:07.000 308 21170.68 522.54 43148.85 48065.14 2021-11-04 14:37:08.000 308 21170.71 522.55 43148.86 48065.11 2021-11-04 14:37:09.000 308 21170.73 522.59 43148.86 48065.11 2021-11-04 14:37:10.000 308 21170.73 522.66 43148.82 48065.10 2021-11-04 14:37:11.000 308 21170.71 522.73 43148.77 48065.06 2021-11-04 14:37:12.000 308 21170.69 522.81 43148.72 48065.01 2021-11-04 14:37:13.000 308 21170.67 522.90 43148.69 48064.97 2021-11-04 14:37:14.000 308 21170.69 522.94 43148.60 48065.00 2021-11-04 14:37:15.000 308 21170.68 522.97 43148.56 48064.90 2021-11-04 14:37:16.000 308 21170.69 523.00 43148.51 48064.82 2021-11-04 14:37:17.000 308 21170.70 523.02 43148.47 48064.79 2021-11-04 14:37:18.000 308 21170.70 523.07 43148.46 48064.78 2021-11-04 14:37:19.000 308 21170.71 523.08 43148.42 48064.76 2021-11-04 14:37:20.000 308 21170.77 523.05 43148.38 48064.83 2021-11-04 14:37:21.000 308 21170.76 522.98 43148.39 48064.80 2021-11-04 14:37:22.000 308 21170.82 522.92 43148.41 48064.73 2021-11-04 14:37:23.000 308 21170.84 522.91 43148.43 48064.78 2021-11-04 14:37:24.000 308 21170.88 522.91 43148.46 48064.85 2021-11-04 14:37:25.000 308 21170.91 522.90 43148.45 48064.79 2021-11-04 14:37:26.000 308 21170.92 522.90 43148.47 48064.81 2021-11-04 14:37:27.000 308 21170.94 522.92 43148.46 48064.82 2021-11-04 14:37:28.000 308 21170.94 522.97 43148.42 48064.85 2021-11-04 14:37:29.000 308 21170.93 523.00 43148.41 48064.87 2021-11-04 14:37:30.000 308 21170.96 522.96 43148.36 48064.85 2021-11-04 14:37:31.000 308 21171.04 522.85 43148.34 48064.88 2021-11-04 14:37:32.000 308 21171.05 522.74 43148.42 48064.90 2021-11-04 14:37:33.000 308 21171.09 522.65 43148.50 48064.95 2021-11-04 14:37:34.000 308 21171.10 522.64 43148.55 48065.01 2021-11-04 14:37:35.000 308 21171.10 522.63 43148.57 48065.04 2021-11-04 14:37:36.000 308 21171.10 522.65 43148.60 48065.07 2021-11-04 14:37:37.000 308 21171.12 522.68 43148.62 48065.07 2021-11-04 14:37:38.000 308 21171.14 522.71 43148.66 48065.06 2021-11-04 14:37:39.000 308 21171.19 522.70 43148.62 48065.11 2021-11-04 14:37:40.000 308 21171.23 522.66 43148.65 48065.14 2021-11-04 14:37:41.000 308 21171.28 522.63 43148.69 48065.18 2021-11-04 14:37:42.000 308 21171.30 522.59 43148.73 48065.27 2021-11-04 14:37:43.000 308 21171.33 522.57 43148.78 48065.24 2021-11-04 14:37:44.000 308 21171.30 522.56 43148.80 48065.30 2021-11-04 14:37:45.000 308 21171.32 522.57 43148.83 48065.32 2021-11-04 14:37:46.000 308 21171.37 522.58 43148.82 48065.35 2021-11-04 14:37:47.000 308 21171.38 522.59 43148.85 48065.36 2021-11-04 14:37:48.000 308 21171.37 522.56 43148.86 48065.41 2021-11-04 14:37:49.000 308 21171.39 522.56 43148.87 48065.43 2021-11-04 14:37:50.000 308 21171.40 522.56 43148.92 48065.46 2021-11-04 14:37:51.000 308 21171.45 522.53 43148.93 48065.51 2021-11-04 14:37:52.000 308 21171.52 522.50 43148.93 48065.56 2021-11-04 14:37:53.000 308 21171.51 522.50 43148.97 48065.59 2021-11-04 14:37:54.000 308 21171.55 522.47 43149.00 48065.65 2021-11-04 14:37:55.000 308 21171.59 522.48 43149.02 48065.65 2021-11-04 14:37:56.000 308 21171.62 522.48 43149.04 48065.61 2021-11-04 14:37:57.000 308 21171.61 522.48 43149.04 48065.64 2021-11-04 14:37:58.000 308 21171.59 522.47 43149.02 48065.63 2021-11-04 14:37:59.000 308 21171.60 522.49 43149.04 48065.68 2021-11-04 14:38:00.000 308 21171.59 522.51 43149.01 48065.69 2021-11-04 14:38:01.000 308 21171.56 522.57 43149.04 48065.73 2021-11-04 14:38:02.000 308 21171.53 522.57 43149.05 48065.65 2021-11-04 14:38:03.000 308 21171.49 522.59 43149.04 48065.59 2021-11-04 14:38:04.000 308 21171.43 522.64 43149.03 48065.61 2021-11-04 14:38:05.000 308 21171.38 522.67 43149.06 48065.57 2021-11-04 14:38:06.000 308 21171.34 522.67 43149.04 48065.53 2021-11-04 14:38:07.000 308 21171.27 522.68 43149.02 48065.52 2021-11-04 14:38:08.000 308 21171.18 522.70 43149.02 48065.57 2021-11-04 14:38:09.000 308 21171.14 522.72 43149.01 48065.52 2021-11-04 14:38:10.000 308 21171.10 522.76 43149.02 48065.48 2021-11-04 14:38:11.000 308 21171.08 522.79 43149.02 48065.41 2021-11-04 14:38:12.000 308 21171.02 522.87 43149.01 48065.40 2021-11-04 14:38:13.000 308 21170.97 522.95 43148.94 48065.33 2021-11-04 14:38:14.000 308 21170.94 523.01 43148.88 48065.29 2021-11-04 14:38:15.000 308 21170.93 523.09 43148.85 48065.22 2021-11-04 14:38:16.000 308 21170.90 523.16 43148.84 48065.20 2021-11-04 14:38:17.000 308 21170.88 523.21 43148.83 48065.17 2021-11-04 14:38:18.000 308 21170.89 523.22 43148.80 48065.22 2021-11-04 14:38:19.000 308 21170.85 523.25 43148.79 48065.14 2021-11-04 14:38:20.000 308 21170.87 523.25 43148.76 48065.09 2021-11-04 14:38:21.000 308 21170.92 523.27 43148.78 48065.16 2021-11-04 14:38:22.000 308 21170.94 523.29 43148.80 48065.20 2021-11-04 14:38:23.000 308 21170.97 523.30 43148.83 48065.14 2021-11-04 14:38:24.000 308 21171.05 523.35 43148.81 48065.19 2021-11-04 14:38:25.000 308 21171.12 523.39 43148.83 48065.33 2021-11-04 14:38:26.000 308 21171.21 523.43 43148.86 48065.34 2021-11-04 14:38:27.000 308 21171.29 523.50 43148.86 48065.37 2021-11-04 14:38:28.000 308 21171.33 523.58 43148.86 48065.36 2021-11-04 14:38:29.000 308 21171.33 523.64 43148.87 48065.37 2021-11-04 14:38:30.000 308 21171.38 523.70 43148.88 48065.36 2021-11-04 14:38:31.000 308 21171.39 523.76 43148.90 48065.44 2021-11-04 14:38:32.000 308 21171.44 523.78 43148.90 48065.50 2021-11-04 14:38:33.000 308 21171.46 523.79 43148.89 48065.57 2021-11-04 14:38:34.000 308 21171.46 523.83 43148.89 48065.58 2021-11-04 14:38:35.000 308 21171.47 523.88 43148.94 48065.57 2021-11-04 14:38:36.000 308 21171.46 523.93 43148.93 48065.59 2021-11-04 14:38:37.000 308 21171.46 523.95 43148.97 48065.45 2021-11-04 14:38:38.000 308 21171.45 523.98 43148.98 48065.54 2021-11-04 14:38:39.000 308 21171.42 524.03 43149.00 48065.53 2021-11-04 14:38:40.000 308 21171.42 524.04 43149.02 48065.60 2021-11-04 14:38:41.000 308 21171.41 524.04 43149.02 48065.62 2021-11-04 14:38:42.000 308 21171.44 524.06 43149.01 48065.65 2021-11-04 14:38:43.000 308 21171.46 524.08 43149.04 48065.67 2021-11-04 14:38:44.000 308 21171.46 524.14 43149.04 48065.67 2021-11-04 14:38:45.000 308 21171.47 524.19 43149.01 48065.69 2021-11-04 14:38:46.000 308 21171.45 524.22 43148.98 48065.67 2021-11-04 14:38:47.000 308 21171.43 524.31 43148.99 48065.61 2021-11-04 14:38:48.000 308 21171.44 524.39 43148.95 48065.56 2021-11-04 14:38:49.000 308 21171.44 524.45 43148.93 48065.53 2021-11-04 14:38:50.000 308 21171.42 524.49 43148.90 48065.48 2021-11-04 14:38:51.000 308 21171.43 524.54 43148.90 48065.55 2021-11-04 14:38:52.000 308 21171.46 524.61 43148.90 48065.55 2021-11-04 14:38:53.000 308 21171.47 524.66 43148.90 48065.55 2021-11-04 14:38:54.000 308 21171.46 524.72 43148.84 48065.54 2021-11-04 14:38:55.000 308 21171.50 524.78 43148.82 48065.50 2021-11-04 14:38:56.000 308 21171.51 524.84 43148.77 48065.48 2021-11-04 14:38:57.000 308 21171.52 524.94 43148.76 48065.38 2021-11-04 14:38:58.000 308 21171.49 525.09 43148.67 48065.42 2021-11-04 14:38:59.000 308 21171.49 525.19 43148.58 48065.38 2021-11-04 14:39:00.000 308 21171.49 525.23 43148.51 48065.36 2021-11-04 14:39:01.000 308 21171.46 525.27 43148.50 48065.28 2021-11-04 14:39:02.000 308 21171.47 525.35 43148.48 48065.25 2021-11-04 14:39:03.000 308 21171.48 525.45 43148.43 48065.10 2021-11-04 14:39:04.000 308 21171.50 525.53 43148.41 48065.11 2021-11-04 14:39:05.000 308 21171.51 525.63 43148.38 48065.10 2021-11-04 14:39:06.000 308 21171.50 525.70 43148.33 48065.10 2021-11-04 14:39:07.000 308 21171.52 525.72 43148.33 48065.15 2021-11-04 14:39:08.000 308 21171.49 525.76 43148.35 48065.13 2021-11-04 14:39:09.000 308 21171.47 525.78 43148.35 48065.13 2021-11-04 14:39:10.000 308 21171.47 525.80 43148.37 48065.11 2021-11-04 14:39:11.000 308 21171.48 525.81 43148.39 48065.10 2021-11-04 14:39:12.000 308 21171.55 525.77 43148.42 48065.11 2021-11-04 14:39:13.000 308 21171.66 525.63 43148.50 48065.18 2021-11-04 14:39:14.000 308 21171.72 525.57 43148.61 48065.32 2021-11-04 14:39:15.000 308 21171.70 525.54 43148.71 48065.45 2021-11-04 14:39:16.000 308 21171.70 525.54 43148.78 48065.55 2021-11-04 14:39:17.000 308 21171.71 525.56 43148.85 48065.59 2021-11-04 14:39:18.000 308 21171.68 525.65 43148.89 48065.63 2021-11-04 14:39:19.000 308 21171.67 525.77 43148.88 48065.69 2021-11-04 14:39:20.000 308 21171.65 525.85 43148.89 48065.62 2021-11-04 14:39:21.000 308 21171.60 525.93 43148.85 48065.60 2021-11-04 14:39:22.000 308 21171.56 526.00 43148.80 48065.54 2021-11-04 14:39:23.000 308 21171.55 526.05 43148.78 48065.47 2021-11-04 14:39:24.000 308 21171.52 526.08 43148.73 48065.52 2021-11-04 14:39:25.000 308 21171.55 526.11 43148.72 48065.44 2021-11-04 14:39:26.000 308 21171.54 526.13 43148.70 48065.36 2021-11-04 14:39:27.000 308 21171.55 526.11 43148.69 48065.34 2021-11-04 14:39:28.000 308 21171.56 526.09 43148.68 48065.32 2021-11-04 14:39:29.000 308 21171.60 526.11 43148.73 48065.39 2021-11-04 14:39:30.000 308 21171.61 526.12 43148.73 48065.42 2021-11-04 14:39:31.000 308 21171.64 526.16 43148.73 48065.49 2021-11-04 14:39:32.000 308 21171.67 526.19 43148.72 48065.51 2021-11-04 14:39:33.000 308 21171.62 526.27 43148.72 48065.54 2021-11-04 14:39:34.000 308 21171.61 526.35 43148.72 48065.57 2021-11-04 14:39:35.000 308 21171.64 526.40 43148.69 48065.41 2021-11-04 14:39:36.000 308 21171.63 526.47 43148.68 48065.41 2021-11-04 14:39:37.000 308 21171.65 526.51 43148.67 48065.41 2021-11-04 14:39:38.000 308 21171.68 526.56 43148.68 48065.41 2021-11-04 14:39:39.000 308 21171.66 526.61 43148.64 48065.43 2021-11-04 14:39:40.000 308 21171.66 526.67 43148.61 48065.43 2021-11-04 14:39:41.000 308 21171.63 526.77 43148.57 48065.44 2021-11-04 14:39:42.000 308 21171.59 526.92 43148.52 48065.41 2021-11-04 14:39:43.000 308 21171.59 527.03 43148.45 48065.35 2021-11-04 14:39:44.000 308 21171.62 527.06 43148.41 48065.30 2021-11-04 14:39:45.000 308 21171.65 527.05 43148.39 48065.10 2021-11-04 14:39:46.000 308 21171.67 527.07 43148.37 48065.16 2021-11-04 14:39:47.000 308 21171.71 527.07 43148.33 48065.27 2021-11-04 14:39:48.000 308 21171.74 527.05 43148.37 48065.19 2021-11-04 14:39:49.000 308 21171.79 527.05 43148.34 48065.18 2021-11-04 14:39:50.000 308 21171.79 527.06 43148.37 48065.23 2021-11-04 14:39:51.000 308 21171.79 527.15 43148.34 48065.26 2021-11-04 14:39:52.000 308 21171.81 527.20 43148.27 48065.15 2021-11-04 14:39:53.000 308 21171.76 527.23 43148.22 48065.07 2021-11-04 14:39:54.000 308 21171.75 527.21 43148.21 48065.07 2021-11-04 14:39:55.000 308 21171.79 527.19 43148.21 48065.08 2021-11-04 14:39:56.000 308 21171.82 527.21 43148.22 48065.07 2021-11-04 14:39:57.000 308 21171.84 527.24 43148.19 48065.13 2021-11-04 14:39:58.000 308 21171.84 527.29 43148.17 48065.14 2021-11-04 14:39:59.000 308 21171.88 527.30 43148.15 48065.11 2021-11-04 14:40:00.000 308 21171.97 527.26 43148.17 48065.17 2021-11-04 14:40:01.000 308 21172.00 527.20 43148.24 48065.22 2021-11-04 14:40:02.000 308 21172.03 527.15 43148.28 48065.12 2021-11-04 14:40:03.000 308 21171.98 527.25 43148.32 48065.25 2021-11-04 14:40:04.000 308 21171.98 527.36 43148.34 48065.28 2021-11-04 14:40:05.000 308 21171.99 527.41 43148.28 48065.30 2021-11-04 14:40:06.000 308 21171.97 527.44 43148.25 48065.29 2021-11-04 14:40:07.000 308 21171.98 527.42 43148.24 48065.29 2021-11-04 14:40:08.000 308 21171.99 527.41 43148.25 48065.27 2021-11-04 14:40:09.000 308 21171.99 527.44 43148.28 48065.29 2021-11-04 14:40:10.000 308 21171.92 527.50 43148.31 48065.28 2021-11-04 14:40:11.000 308 21171.86 527.58 43148.24 48065.25 2021-11-04 14:40:12.000 308 21171.88 527.62 43148.25 48065.19 2021-11-04 14:40:13.000 308 21171.88 527.64 43148.24 48065.15 2021-11-04 14:40:14.000 308 21171.86 527.62 43148.24 48065.09 2021-11-04 14:40:15.000 308 21171.94 527.54 43148.28 48065.11 2021-11-04 14:40:16.000 308 21172.04 527.43 43148.37 48065.17 2021-11-04 14:40:17.000 308 21172.11 527.36 43148.41 48065.31 2021-11-04 14:40:18.000 308 21172.12 527.34 43148.51 48065.43 2021-11-04 14:40:19.000 308 21172.12 527.33 43148.54 48065.51 2021-11-04 14:40:20.000 308 21172.15 527.31 43148.57 48065.60 2021-11-04 14:40:21.000 308 21172.20 527.32 43148.59 48065.66 2021-11-04 14:40:22.000 308 21172.20 527.36 43148.56 48065.66 2021-11-04 14:40:23.000 308 21172.24 527.43 43148.58 48065.58 2021-11-04 14:40:24.000 308 21172.25 527.45 43148.54 48065.53 2021-11-04 14:40:25.000 308 21172.26 527.48 43148.52 48065.60 2021-11-04 14:40:26.000 308 21172.26 527.47 43148.52 48065.53 2021-11-04 14:40:27.000 308 21172.29 527.48 43148.48 48065.61 2021-11-04 14:40:28.000 308 21172.34 527.52 43148.47 48065.63 2021-11-04 14:40:29.000 308 21172.36 527.51 43148.52 48065.64 2021-11-04 14:40:30.000 308 21172.39 527.48 43148.53 48065.66 2021-11-04 14:40:31.000 308 21172.44 527.47 43148.54 48065.71 2021-11-04 14:40:32.000 308 21172.50 527.49 43148.51 48065.75 2021-11-04 14:40:33.000 308 21172.56 527.47 43148.49 48065.66 2021-11-04 14:40:34.000 308 21172.64 527.48 43148.51 48065.67 2021-11-04 14:40:35.000 308 21172.69 527.45 43148.55 48065.75 2021-11-04 14:40:36.000 308 21172.76 527.42 43148.59 48065.82 2021-11-04 14:40:37.000 308 21172.81 527.38 43148.61 48065.86 2021-11-04 14:40:38.000 308 21172.86 527.38 43148.63 48065.91 2021-11-04 14:40:39.000 308 21172.90 527.37 43148.63 48066.09 2021-11-04 14:40:40.000 308 21172.94 527.35 43148.67 48066.01 2021-11-04 14:40:41.000 308 21172.99 527.35 43148.70 48066.05 2021-11-04 14:40:42.000 308 21173.06 527.38 43148.67 48066.06 2021-11-04 14:40:43.000 308 21173.11 527.38 43148.69 48066.08 2021-11-04 14:40:44.000 308 21173.11 527.39 43148.65 48066.10 2021-11-04 14:40:45.000 308 21173.15 527.36 43148.69 48066.15 2021-11-04 14:40:46.000 308 21173.20 527.31 43148.70 48066.19 2021-11-04 14:40:47.000 308 21173.24 527.24 43148.72 48066.27 2021-11-04 14:40:48.000 308 21173.28 527.23 43148.77 48066.26 2021-11-04 14:40:49.000 308 21173.31 527.22 43148.77 48066.30 2021-11-04 14:40:50.000 308 21173.36 527.23 43148.76 48066.34 2021-11-04 14:40:51.000 308 21173.40 527.24 43148.80 48066.29 2021-11-04 14:40:52.000 308 21173.41 527.25 43148.81 48066.30 2021-11-04 14:40:53.000 308 21173.43 527.26 43148.84 48066.35 2021-11-04 14:40:54.000 308 21173.44 527.25 43148.80 48066.42 2021-11-04 14:40:55.000 308 21173.49 527.24 43148.81 48066.47 2021-11-04 14:40:56.000 308 21173.52 527.27 43148.84 48066.38 2021-11-04 14:40:57.000 308 21173.60 527.25 43148.90 48066.42 2021-11-04 14:40:58.000 308 21173.70 527.22 43148.91 48066.48 2021-11-04 14:40:59.000 308 21173.79 527.20 43148.92 48066.52 2021-11-04 14:41:00.000 308 21173.86 527.18 43148.96 48066.58 2021-11-04 14:41:01.000 308 21173.91 527.18 43148.98 48066.62 2021-11-04 14:41:02.000 308 21173.98 527.16 43148.96 48066.67 2021-11-04 14:41:03.000 308 21174.02 527.16 43149.02 48066.75 2021-11-04 14:41:04.000 308 21174.06 527.18 43149.06 48066.77 2021-11-04 14:41:05.000 308 21174.16 527.18 43149.06 48066.83 2021-11-04 14:41:06.000 308 21174.21 527.20 43149.06 48066.99 2021-11-04 14:41:07.000 308 21174.24 527.22 43149.05 48066.99 2021-11-04 14:41:08.000 308 21174.29 527.24 43149.06 48067.00 2021-11-04 14:41:09.000 308 21174.32 527.29 43149.08 48067.05 2021-11-04 14:41:10.000 308 21174.38 527.32 43149.08 48067.09 2021-11-04 14:41:11.000 308 21174.42 527.33 43149.10 48067.08 2021-11-04 14:41:12.000 308 21174.45 527.38 43149.09 48067.06 2021-11-04 14:41:13.000 308 21174.50 527.35 43149.11 48067.08 2021-11-04 14:41:14.000 308 21174.51 527.35 43149.12 48067.11 2021-11-04 14:41:15.000 308 21174.57 527.36 43149.15 48067.17 2021-11-04 14:41:16.000 308 21174.61 527.36 43149.15 48067.18 2021-11-04 14:41:17.000 308 21174.65 527.39 43149.16 48067.29 2021-11-04 14:41:18.000 308 21174.66 527.41 43149.14 48067.26 2021-11-04 14:41:19.000 308 21174.73 527.42 43149.13 48067.15 2021-11-04 14:41:20.000 308 21174.80 527.44 43149.15 48067.24 2021-11-04 14:41:21.000 308 21174.84 527.45 43149.15 48067.39 2021-11-04 14:41:22.000 308 21174.89 527.45 43149.16 48067.37 2021-11-04 14:41:23.000 308 21174.97 527.41 43149.16 48067.38 2021-11-04 14:41:24.000 308 21175.02 527.39 43149.15 48067.34 2021-11-04 14:41:25.000 308 21175.09 527.38 43149.15 48067.40 2021-11-04 14:41:26.000 308 21175.17 527.38 43149.19 48067.43 2021-11-04 14:41:27.000 308 21175.24 527.37 43149.19 48067.48 2021-11-04 14:41:28.000 308 21175.35 527.32 43149.19 48067.53 2021-11-04 14:41:29.000 308 21175.43 527.31 43149.24 48067.61 2021-11-04 14:41:30.000 308 21175.51 527.30 43149.30 48067.65 2021-11-04 14:41:31.000 308 21175.58 527.30 43149.33 48067.71 2021-11-04 14:41:32.000 308 21175.67 527.29 43149.36 48067.78 2021-11-04 14:41:33.000 308 21175.72 527.30 43149.36 48067.83 2021-11-04 14:41:34.000 308 21175.79 527.28 43149.39 48067.88 2021-11-04 14:41:35.000 308 21175.84 527.21 43149.45 48067.96 2021-11-04 14:41:36.000 308 21175.91 527.17 43149.51 48068.08 2021-11-04 14:41:37.000 308 21175.95 527.15 43149.57 48068.09 2021-11-04 14:41:38.000 308 21175.99 527.13 43149.59 48068.12 2021-11-04 14:41:39.000 308 21176.02 527.11 43149.61 48068.20 2021-11-04 14:41:40.000 308 21176.04 527.10 43149.65 48068.22 2021-11-04 14:41:41.000 308 21176.05 527.10 43149.67 48068.22 2021-11-04 14:41:42.000 308 21176.10 527.08 43149.68 48068.42 2021-11-04 14:41:43.000 308 21176.13 527.07 43149.71 48068.38 2021-11-04 14:41:44.000 308 21176.15 527.03 43149.71 48068.40 2021-11-04 14:41:45.000 308 21176.19 527.00 43149.71 48068.43 2021-11-04 14:41:46.000 308 21176.24 526.97 43149.74 48068.46 2021-11-04 14:41:47.000 308 21176.27 526.95 43149.77 48068.51 2021-11-04 14:41:48.000 308 21176.32 526.96 43149.81 48068.55 2021-11-04 14:41:49.000 308 21176.36 526.98 43149.82 48068.57 2021-11-04 14:41:50.000 308 21176.42 526.98 43149.81 48068.58 2021-11-04 14:41:51.000 308 21176.47 526.98 43149.78 48068.63 2021-11-04 14:41:52.000 308 21176.50 526.98 43149.81 48068.66 2021-11-04 14:41:53.000 308 21176.53 526.99 43149.83 48068.56 2021-11-04 14:41:54.000 308 21176.57 527.01 43149.81 48068.63 2021-11-04 14:41:55.000 308 21176.65 527.03 43149.81 48068.67 2021-11-04 14:41:56.000 308 21176.70 527.02 43149.79 48068.67 2021-11-04 14:41:57.000 308 21176.74 527.00 43149.81 48068.67 2021-11-04 14:41:58.000 308 21176.78 527.03 43149.78 48068.68 2021-11-04 14:41:59.000 308 21176.85 527.04 43149.77 48068.74 2021-11-04 14:42:00.000 308 21176.91 527.04 43149.78 48068.71 2021-11-04 14:42:01.000 308 21176.96 527.04 43149.77 48068.78 2021-11-04 14:42:02.000 308 21176.96 527.03 43149.76 48068.80 2021-11-04 14:42:03.000 308 21176.99 527.05 43149.74 48068.84 2021-11-04 14:42:04.000 308 21177.03 527.05 43149.75 48068.88 2021-11-04 14:42:05.000 308 21177.06 527.04 43149.74 48068.78 2021-11-04 14:42:06.000 308 21177.06 527.03 43149.74 48068.79 2021-11-04 14:42:07.000 308 21177.04 527.05 43149.72 48068.85 2021-11-04 14:42:08.000 308 21177.05 527.06 43149.70 48068.84 2021-11-04 14:42:09.000 308 21177.05 527.07 43149.73 48068.85 2021-11-04 14:42:10.000 308 21177.02 527.08 43149.72 48068.86 2021-11-04 14:42:11.000 308 21177.01 527.11 43149.71 48068.80 2021-11-04 14:42:12.000 308 21176.98 527.14 43149.69 48068.80 2021-11-04 14:42:13.000 308 21176.98 527.13 43149.69 48068.74 2021-11-04 14:42:14.000 308 21176.96 527.16 43149.70 48068.75 2021-11-04 14:42:15.000 308 21176.94 527.16 43149.68 48068.80 2021-11-04 14:42:16.000 308 21176.92 527.19 43149.67 48068.71 2021-11-04 14:42:17.000 308 21176.96 527.20 43149.66 48068.72 2021-11-04 14:42:18.000 308 21176.98 527.25 43149.66 48068.70 2021-11-04 14:42:19.000 308 21177.01 527.33 43149.59 48068.68 2021-11-04 14:42:20.000 308 21177.09 527.37 43149.55 48068.66 2021-11-04 14:42:21.000 308 21177.17 527.38 43149.53 48068.71 2021-11-04 14:42:22.000 308 21177.18 527.38 43149.50 48068.70 2021-11-04 14:42:23.000 308 21177.23 527.37 43149.50 48068.64 2021-11-04 14:42:24.000 308 21177.31 527.32 43149.49 48068.65 2021-11-04 14:42:25.000 308 21177.35 527.30 43149.48 48068.64 2021-11-04 14:42:26.000 308 21177.41 527.31 43149.43 48068.68 2021-11-04 14:42:27.000 308 21177.47 527.33 43149.44 48068.80 2021-11-04 14:42:28.000 308 21177.53 527.31 43149.45 48068.73 2021-11-04 14:42:29.000 308 21177.58 527.30 43149.44 48068.75 2021-11-04 14:42:30.000 308 21177.57 527.32 43149.42 48068.77 2021-11-04 14:42:31.000 308 21177.59 527.41 43149.38 48068.81 2021-11-04 14:42:32.000 308 21177.56 527.62 43149.26 48068.60 2021-11-04 14:42:33.000 308 21177.55 527.76 43149.12 48068.57 2021-11-04 14:42:34.000 308 21177.58 527.86 43148.99 48068.49 2021-11-04 14:42:35.000 308 21177.62 527.92 43148.84 48068.37 2021-11-04 14:42:36.000 308 21177.70 527.93 43148.76 48068.30 2021-11-04 14:42:37.000 308 21177.73 527.97 43148.67 48068.33 2021-11-04 14:42:38.000 308 21177.82 527.96 43148.64 48068.24 2021-11-04 14:42:39.000 308 21177.89 527.97 43148.59 48068.15 2021-11-04 14:42:40.000 308 21177.92 527.99 43148.57 48068.18 2021-11-04 14:42:41.000 308 21178.01 527.93 43148.60 48068.20 2021-11-04 14:42:42.000 308 21178.14 527.83 43148.60 48068.16 2021-11-04 14:42:43.000 308 21178.29 527.71 43148.69 48068.31 2021-11-04 14:42:44.000 308 21178.38 527.60 43148.80 48068.54 2021-11-04 14:42:45.000 308 21178.47 527.54 43148.90 48068.60 2021-11-04 14:42:46.000 308 21178.52 527.51 43148.99 48068.76 2021-11-04 14:42:47.000 308 21178.53 527.58 43149.02 48068.84 2021-11-04 14:42:48.000 308 21178.57 527.71 43149.02 48068.90 2021-11-04 14:42:49.000 308 21178.57 527.82 43148.98 48068.90 2021-11-04 14:42:50.000 308 21178.60 527.88 43148.96 48068.85 2021-11-04 14:42:51.000 308 21178.59 527.96 43148.91 48068.81 2021-11-04 14:42:52.000 308 21178.56 528.16 43148.83 48068.78 2021-11-04 14:42:53.000 308 21178.51 528.32 43148.73 48068.66 2021-11-04 14:42:54.000 308 21178.50 528.42 43148.63 48068.55 2021-11-04 14:42:55.000 308 21178.53 528.46 43148.59 48068.49 2021-11-04 14:42:56.000 308 21178.54 528.48 43148.53 48068.53 2021-11-04 14:42:57.000 308 21178.55 528.49 43148.47 48068.44 2021-11-04 14:42:58.000 308 21178.57 528.50 43148.50 48068.38 2021-11-04 14:42:59.000 308 21178.60 528.50 43148.47 48068.40 2021-11-04 14:43:00.000 308 21178.62 528.53 43148.46 48068.36 2021-11-04 14:43:01.000 308 21178.63 528.52 43148.47 48068.39 2021-11-04 14:43:02.000 308 21178.62 528.50 43148.46 48068.47 2021-11-04 14:43:03.000 308 21178.61 528.50 43148.49 48068.46 2021-11-04 14:43:04.000 308 21178.61 528.51 43148.50 48068.46 2021-11-04 14:43:05.000 308 21178.63 528.55 43148.53 48068.43 2021-11-04 14:43:06.000 308 21178.62 528.58 43148.53 48068.45 2021-11-04 14:43:07.000 308 21178.59 528.55 43148.53 48068.43 2021-11-04 14:43:08.000 308 21178.60 528.48 43148.60 48068.59 2021-11-04 14:43:09.000 308 21178.61 528.43 43148.68 48068.60 2021-11-04 14:43:10.000 308 21178.62 528.42 43148.75 48068.58 2021-11-04 14:43:11.000 308 21178.58 528.49 43148.79 48068.67 2021-11-04 14:43:12.000 308 21178.53 528.63 43148.73 48068.68 2021-11-04 14:43:13.000 308 21178.49 528.76 43148.67 48068.54 2021-11-04 14:43:14.000 308 21178.50 528.82 43148.61 48068.52 2021-11-04 14:43:15.000 308 21178.51 528.88 43148.54 48068.49 2021-11-04 14:43:16.000 308 21178.51 528.90 43148.48 48068.43 2021-11-04 14:43:17.000 308 21178.53 528.92 43148.45 48068.38 2021-11-04 14:43:18.000 308 21178.54 528.92 43148.44 48068.32 2021-11-04 14:43:19.000 308 21178.53 528.97 43148.39 48068.32 2021-11-04 14:43:20.000 308 21178.56 528.99 43148.37 48068.29 2021-11-04 14:43:21.000 308 21178.60 528.98 43148.35 48068.30 2021-11-04 14:43:22.000 308 21178.64 528.98 43148.33 48068.31 2021-11-04 14:43:23.000 308 21178.68 528.96 43148.30 48068.27 2021-11-04 14:43:24.000 308 21178.72 528.92 43148.33 48068.37 2021-11-04 14:43:25.000 308 21178.80 528.89 43148.37 48068.30 2021-11-04 14:43:26.000 308 21178.88 528.87 43148.36 48068.37 2021-11-04 14:43:27.000 308 21178.94 528.85 43148.35 48068.40 2021-11-04 14:43:28.000 308 21179.06 528.75 43148.36 48068.47 2021-11-04 14:43:29.000 308 21179.15 528.67 43148.41 48068.54 2021-11-04 14:43:30.000 308 21179.26 528.57 43148.47 48068.65 2021-11-04 14:43:31.000 308 21179.39 528.46 43148.50 48068.68 2021-11-04 14:43:32.000 308 21179.48 528.43 43148.54 48068.78 2021-11-04 14:43:33.000 308 21179.57 528.39 43148.65 48069.02 2021-11-04 14:43:34.000 308 21179.66 528.46 43148.67 48069.06 2021-11-04 14:43:35.000 308 21179.75 528.48 43148.69 48069.07 2021-11-04 14:43:36.000 308 21179.85 528.46 43148.68 48069.16 2021-11-04 14:43:37.000 308 21179.96 528.44 43148.67 48069.21 2021-11-04 14:43:38.000 308 21180.01 528.45 43148.71 48069.22 2021-11-04 14:43:39.000 308 21180.10 528.43 43148.72 48069.24 2021-11-04 14:43:40.000 308 21180.23 528.38 43148.77 48069.29 2021-11-04 14:43:41.000 308 21180.32 528.29 43148.83 48069.37 2021-11-04 14:43:42.000 308 21180.35 528.26 43148.86 48069.51 2021-11-04 14:43:43.000 308 21180.41 528.25 43148.88 48069.53 2021-11-04 14:43:44.000 308 21180.45 528.26 43148.92 48069.55 2021-11-04 14:43:45.000 308 21180.47 528.27 43148.94 48069.57 2021-11-04 14:43:46.000 308 21180.52 528.31 43148.93 48069.65 2021-11-04 14:43:47.000 308 21180.55 528.37 43148.90 48069.65 2021-11-04 14:43:48.000 308 21180.55 528.44 43148.85 48069.65 2021-11-04 14:43:49.000 308 21180.57 528.47 43148.77 48069.67 2021-11-04 14:43:50.000 308 21180.57 528.51 43148.74 48069.57 2021-11-04 14:43:51.000 308 21180.56 528.57 43148.66 48069.51 2021-11-04 14:43:52.000 308 21180.50 528.55 43148.65 48069.44 2021-11-04 14:43:53.000 308 21180.51 528.51 43148.63 48069.42 2021-11-04 14:43:54.000 308 21180.49 528.54 43148.63 48069.42 2021-11-04 14:43:55.000 308 21180.52 528.62 43148.67 48069.45 2021-11-04 14:43:56.000 308 21180.49 528.76 43148.69 48069.42 2021-11-04 14:43:57.000 308 21180.45 528.89 43148.61 48069.38 2021-11-04 14:43:58.000 308 21180.38 529.02 43148.61 48069.44 2021-11-04 14:43:59.000 308 21180.26 529.14 43148.60 48069.33 2021-11-04 14:44:00.000 308 21180.20 529.22 43148.54 48069.24 2021-11-04 14:44:01.000 308 21180.15 529.31 43148.53 48069.15 2021-11-04 14:44:02.000 308 21180.10 529.39 43148.52 48069.15 2021-11-04 14:44:03.000 308 21180.06 529.46 43148.49 48069.06 2021-11-04 14:44:04.000 308 21180.02 529.51 43148.48 48069.14 2021-11-04 14:44:05.000 308 21179.97 529.55 43148.50 48069.07 2021-11-04 14:44:06.000 308 21179.90 529.58 43148.45 48068.98 2021-11-04 14:44:07.000 308 21179.82 529.59 43148.47 48068.98 2021-11-04 14:44:08.000 308 21179.81 529.55 43148.53 48068.95 2021-11-04 14:44:09.000 308 21179.79 529.51 43148.57 48068.96 2021-11-04 14:44:10.000 308 21179.75 529.54 43148.62 48069.01 2021-11-04 14:44:11.000 308 21179.73 529.56 43148.64 48069.06 2021-11-04 14:44:12.000 308 21179.73 529.58 43148.67 48069.07 2021-11-04 14:44:13.000 308 21179.71 529.59 43148.70 48069.13 2021-11-04 14:44:14.000 308 21179.66 529.60 43148.71 48069.05 2021-11-04 14:44:15.000 308 21179.67 529.61 43148.73 48069.10 2021-11-04 14:44:16.000 308 21179.68 529.61 43148.75 48069.15 2021-11-04 14:44:17.000 308 21179.69 529.60 43148.78 48069.17 2021-11-04 14:44:18.000 308 21179.74 529.59 43148.81 48069.21 2021-11-04 14:44:19.000 308 21179.78 529.58 43148.82 48069.27 2021-11-04 14:44:20.000 308 21179.78 529.54 43148.84 48069.26 2021-11-04 14:44:21.000 308 21179.81 529.51 43148.89 48069.32 2021-11-04 14:44:22.000 308 21179.83 529.49 43148.91 48069.37 2021-11-04 14:44:23.000 308 21179.86 529.47 43148.96 48069.41 2021-11-04 14:44:24.000 308 21179.93 529.45 43148.95 48069.42 2021-11-04 14:44:25.000 308 21179.96 529.44 43148.97 48069.43 2021-11-04 14:44:26.000 308 21179.98 529.43 43148.98 48069.52 2021-11-04 14:44:27.000 308 21180.07 529.38 43148.98 48069.53 2021-11-04 14:44:28.000 308 21180.12 529.35 43149.03 48069.58 2021-11-04 14:44:29.000 308 21180.20 529.34 43149.03 48069.58 2021-11-04 14:44:30.000 308 21180.25 529.32 43149.03 48069.61 2021-11-04 14:44:31.000 308 21180.27 529.31 43149.05 48069.61 2021-11-04 14:44:32.000 308 21180.30 529.27 43149.09 48069.66 2021-11-04 14:44:33.000 308 21180.39 529.25 43149.08 48069.73 2021-11-04 14:44:34.000 308 21180.43 529.26 43149.09 48069.79 2021-11-04 14:44:35.000 308 21180.49 529.23 43149.13 48069.88 2021-11-04 14:44:36.000 308 21180.52 529.27 43149.12 48069.74 2021-11-04 14:44:37.000 308 21180.57 529.23 43149.11 48069.89 2021-11-04 14:44:38.000 308 21180.60 529.24 43149.12 48069.95 2021-11-04 14:44:39.000 308 21180.63 529.22 43149.15 48069.94 2021-11-04 14:44:40.000 308 21180.69 529.23 43149.19 48069.99 2021-11-04 14:44:41.000 308 21180.77 529.22 43149.21 48069.99 2021-11-04 14:44:42.000 308 21180.82 529.16 43149.25 48070.02 2021-11-04 14:44:43.000 308 21180.86 529.15 43149.26 48070.06 2021-11-04 14:44:44.000 308 21180.91 529.13 43149.29 48070.18 2021-11-04 14:44:45.000 308 21180.95 529.12 43149.34 48070.26 2021-11-04 14:44:46.000 308 21181.02 529.10 43149.35 48070.19 2021-11-04 14:44:47.000 308 21181.12 529.04 43149.40 48070.28 2021-11-04 14:44:48.000 308 21181.17 529.02 43149.42 48070.32 2021-11-04 14:44:49.000 308 21181.25 529.01 43149.45 48070.39 2021-11-04 14:44:50.000 308 21181.30 528.97 43149.49 48070.51 2021-11-04 14:44:51.000 308 21181.33 528.94 43149.50 48070.47 2021-11-04 14:44:52.000 308 21181.41 528.87 43149.53 48070.54 2021-11-04 14:44:53.000 308 21181.48 528.82 43149.55 48070.63 2021-11-04 14:44:54.000 308 21181.56 528.77 43149.57 48070.67 2021-11-04 14:44:55.000 308 21181.65 528.70 43149.65 48070.74 2021-11-04 14:44:56.000 308 21181.71 528.67 43149.66 48070.81 2021-11-04 14:44:57.000 308 21181.78 528.61 43149.70 48070.92 2021-11-04 14:44:58.000 308 21181.85 528.59 43149.75 48070.94 2021-11-04 14:44:59.000 308 21181.88 528.64 43149.79 48071.02 2021-11-04 14:45:00.000 308 21181.89 528.66 43149.81 48071.07 2021-11-04 14:45:01.000 308 21181.91 528.66 43149.85 48071.08 2021-11-04 14:45:02.000 308 21181.90 528.68 43149.87 48071.05 2021-11-04 14:45:03.000 308 21181.91 528.70 43149.85 48071.10 2021-11-04 14:45:04.000 308 21181.88 528.73 43149.88 48071.18 2021-11-04 14:45:05.000 308 21181.84 528.74 43149.90 48071.05 2021-11-04 14:45:06.000 308 21181.82 528.77 43149.91 48071.16 2021-11-04 14:45:07.000 308 21181.82 528.76 43149.93 48071.18 2021-11-04 14:45:08.000 308 21181.85 528.74 43149.95 48071.15 2021-11-04 14:45:09.000 308 21181.84 528.73 43149.94 48071.13 2021-11-04 14:45:10.000 308 21181.83 528.68 43149.93 48071.07 2021-11-04 14:45:11.000 308 21181.81 528.63 43149.94 48071.10 2021-11-04 14:45:12.000 308 21181.85 528.61 43149.94 48071.17 2021-11-04 14:45:13.000 308 21181.87 528.57 43149.95 48071.17 2021-11-04 14:45:14.000 308 21181.92 528.56 43149.95 48071.19 2021-11-04 14:45:15.000 308 21181.96 528.53 43149.95 48071.22 2021-11-04 14:45:16.000 308 21181.99 528.53 43149.92 48071.23 2021-11-04 14:45:17.000 308 21182.01 528.55 43149.94 48071.18 2021-11-04 14:45:18.000 308 21182.07 528.59 43149.92 48071.19 2021-11-04 14:45:19.000 308 21182.14 528.58 43149.88 48071.25 2021-11-04 14:45:20.000 308 21182.21 528.56 43149.89 48071.30 2021-11-04 14:45:21.000 308 21182.29 528.57 43149.90 48071.26 2021-11-04 14:45:22.000 308 21182.37 528.56 43149.89 48071.36 2021-11-04 14:45:23.000 308 21182.44 528.57 43149.93 48071.42 2021-11-04 14:45:24.000 308 21182.48 528.61 43149.96 48071.45 2021-11-04 14:45:25.000 308 21182.55 528.63 43149.95 48071.40 2021-11-04 14:45:26.000 308 21182.62 528.64 43149.96 48071.47 2021-11-04 14:45:27.000 308 21182.65 528.68 43149.95 48071.52 2021-11-04 14:45:28.000 308 21182.68 528.67 43149.92 48071.49 2021-11-04 14:45:29.000 308 21182.73 528.64 43149.93 48071.54 2021-11-04 14:45:30.000 308 21182.78 528.66 43149.94 48071.53 2021-11-04 14:45:31.000 308 21182.86 528.67 43149.95 48071.58 2021-11-04 14:45:32.000 308 21182.91 528.68 43149.95 48071.59 2021-11-04 14:45:33.000 308 21182.96 528.69 43149.97 48071.59 2021-11-04 14:45:34.000 308 21182.99 528.67 43149.95 48071.67 2021-11-04 14:45:35.000 308 21183.01 528.72 43149.93 48071.68 2021-11-04 14:45:36.000 308 21183.05 528.72 43149.93 48071.69 2021-11-04 14:45:37.000 308 21183.10 528.69 43149.93 48071.67 2021-11-04 14:45:38.000 308 21183.13 528.69 43149.93 48071.75 2021-11-04 14:45:39.000 308 21183.16 528.71 43149.93 48071.71 2021-11-04 14:45:40.000 308 21183.14 528.74 43149.94 48071.72 2021-11-04 14:45:41.000 308 21183.18 528.80 43149.92 48071.75 2021-11-04 14:45:42.000 308 21183.20 528.80 43149.90 48071.78 2021-11-04 14:45:43.000 308 21183.24 528.78 43149.92 48071.75 2021-11-04 14:45:44.000 308 21183.28 528.78 43149.94 48071.80 2021-11-04 14:45:45.000 308 21183.33 528.76 43149.93 48071.77 2021-11-04 14:45:46.000 308 21183.41 528.74 43149.97 48071.74 2021-11-04 14:45:47.000 308 21183.44 528.73 43149.97 48071.89 2021-11-04 14:45:48.000 308 21183.43 528.75 43149.91 48071.79 2021-11-04 14:45:49.000 308 21183.47 528.78 43149.91 48071.94 2021-11-04 14:45:50.000 308 21183.55 528.80 43149.94 48071.83 2021-11-04 14:45:51.000 308 21183.59 528.85 43149.90 48071.85 2021-11-04 14:45:52.000 308 21183.57 528.90 43149.87 48071.87 2021-11-04 14:45:53.000 308 21183.57 528.90 43149.85 48071.88 2021-11-04 14:45:54.000 308 21183.60 528.89 43149.83 48071.83 2021-11-04 14:45:55.000 308 21183.62 528.88 43149.80 48071.87 2021-11-04 14:45:56.000 308 21183.63 528.88 43149.80 48071.84 2021-11-04 14:45:57.000 308 21183.65 528.90 43149.80 48071.79 2021-11-04 14:45:58.000 308 21183.68 528.95 43149.77 48071.80 2021-11-04 14:45:59.000 308 21183.69 529.04 43149.73 48071.86 2021-11-04 14:46:00.000 308 21183.69 529.11 43149.68 48071.86 2021-11-04 14:46:01.000 308 21183.65 529.20 43149.60 48071.77 2021-11-04 14:46:02.000 308 21183.69 529.30 43149.51 48071.76 2021-11-04 14:46:03.000 308 21183.64 529.42 43149.40 48071.64 2021-11-04 14:46:04.000 308 21183.58 529.50 43149.28 48071.53 2021-11-04 14:46:05.000 308 21183.56 529.52 43149.23 48071.40 2021-11-04 14:46:06.000 308 21183.53 529.54 43149.18 48071.31 2021-11-04 14:46:07.000 308 21183.49 529.53 43149.10 48071.25 2021-11-04 14:46:08.000 308 21183.50 529.53 43149.07 48071.15 2021-11-04 14:46:09.000 308 21183.48 529.52 43149.08 48071.13 2021-11-04 14:46:10.000 308 21183.50 529.49 43149.07 48071.07 2021-11-04 14:46:11.000 308 21183.46 529.54 43149.05 48071.12 2021-11-04 14:46:12.000 308 21183.43 529.63 43149.02 48071.03 2021-11-04 14:46:13.000 308 21183.41 529.71 43149.00 48071.07 2021-11-04 14:46:14.000 308 21183.38 529.75 43148.92 48071.04 2021-11-04 14:46:15.000 308 21183.38 529.78 43148.89 48070.99 2021-11-04 14:46:16.000 308 21183.36 529.79 43148.86 48070.87 2021-11-04 14:46:17.000 308 21183.39 529.75 43148.81 48070.82 2021-11-04 14:46:18.000 308 21183.38 529.74 43148.76 48070.83 2021-11-04 14:46:19.000 308 21183.41 529.70 43148.77 48070.81 2021-11-04 14:46:20.000 308 21183.39 529.70 43148.74 48070.85 2021-11-04 14:46:21.000 308 21183.38 529.68 43148.72 48070.86 2021-11-04 14:46:22.000 308 21183.44 529.64 43148.76 48070.78 2021-11-04 14:46:23.000 308 21183.47 529.61 43148.80 48070.90 2021-11-04 14:46:24.000 308 21183.52 529.55 43148.81 48070.80 2021-11-04 14:46:25.000 308 21183.57 529.52 43148.83 48070.95 2021-11-04 14:46:26.000 308 21183.65 529.45 43148.85 48070.97 2021-11-04 14:46:27.000 308 21183.72 529.38 43148.88 48070.97 2021-11-04 14:46:28.000 308 21183.79 529.34 43148.94 48071.05 2021-11-04 14:46:29.000 308 21183.84 529.32 43148.97 48071.13 2021-11-04 14:46:30.000 308 21183.86 529.38 43148.98 48071.20 2021-11-04 14:46:31.000 308 21183.87 529.41 43149.02 48071.30 2021-11-04 14:46:32.000 308 21183.87 529.46 43148.97 48071.26 2021-11-04 14:46:33.000 308 21183.89 529.51 43148.93 48071.23 2021-11-04 14:46:34.000 308 21183.89 529.55 43148.90 48071.24 2021-11-04 14:46:35.000 308 21183.90 529.57 43148.85 48071.19 2021-11-04 14:46:36.000 308 21183.94 529.58 43148.85 48071.10 2021-11-04 14:46:37.000 308 21183.96 529.59 43148.82 48071.05 2021-11-04 14:46:38.000 308 21183.99 529.59 43148.79 48071.13 2021-11-04 14:46:39.000 308 21184.04 529.52 43148.81 48071.13 2021-11-04 14:46:40.000 308 21184.12 529.41 43148.83 48071.17 2021-11-04 14:46:41.000 308 21184.24 529.25 43148.92 48071.20 2021-11-04 14:46:42.000 308 21184.35 529.11 43149.00 48071.27 2021-11-04 14:46:43.000 308 21184.44 529.04 43149.08 48071.43 2021-11-04 14:46:44.000 308 21184.49 528.99 43149.15 48071.52 2021-11-04 14:46:45.000 308 21184.52 528.96 43149.21 48071.64 2021-11-04 14:46:46.000 308 21184.55 528.98 43149.23 48071.76 2021-11-04 14:46:47.000 308 21184.57 528.98 43149.25 48071.77 2021-11-04 14:46:48.000 308 21184.60 528.99 43149.29 48071.76 2021-11-04 14:46:49.000 308 21184.63 528.98 43149.30 48071.74 2021-11-04 14:46:50.000 308 21184.66 528.95 43149.27 48071.85 2021-11-04 14:46:51.000 308 21184.69 528.91 43149.33 48071.79 2021-11-04 14:46:52.000 308 21184.78 528.88 43149.35 48071.85 2021-11-04 14:46:53.000 308 21184.85 528.85 43149.37 48072.00 2021-11-04 14:46:54.000 308 21184.85 528.85 43149.39 48071.99 2021-11-04 14:46:55.000 308 21184.88 528.82 43149.38 48072.02 2021-11-04 14:46:56.000 308 21184.90 528.83 43149.38 48072.09 2021-11-04 14:46:57.000 308 21184.93 528.81 43149.44 48072.08 2021-11-04 14:46:58.000 308 21184.96 528.77 43149.45 48072.16 2021-11-04 14:46:59.000 308 21185.01 528.75 43149.46 48072.11 2021-11-04 14:47:00.000 308 21185.04 528.73 43149.46 48072.15 2021-11-04 14:47:01.000 308 21185.08 528.73 43149.49 48072.17 2021-11-04 14:47:02.000 308 21185.05 528.74 43149.50 48072.18 2021-11-04 14:47:03.000 308 21185.09 528.73 43149.50 48072.19 2021-11-04 14:47:04.000 308 21185.09 528.72 43149.49 48072.19 2021-11-04 14:47:05.000 308 21185.09 528.67 43149.48 48072.25 2021-11-04 14:47:06.000 308 21185.09 528.63 43149.49 48072.17 2021-11-04 14:47:07.000 308 21185.13 528.61 43149.47 48072.24 2021-11-04 14:47:08.000 308 21185.17 528.60 43149.50 48072.20 2021-11-04 14:47:09.000 308 21185.23 528.58 43149.51 48072.32 2021-11-04 14:47:10.000 308 21185.28 528.58 43149.51 48072.24 2021-11-04 14:47:11.000 308 21185.32 528.57 43149.55 48072.32 2021-11-04 14:47:12.000 308 21185.36 528.57 43149.53 48072.38 2021-11-04 14:47:13.000 308 21185.38 528.58 43149.51 48072.36 2021-11-04 14:47:14.000 308 21185.39 528.60 43149.52 48072.35 2021-11-04 14:47:15.000 308 21185.39 528.58 43149.49 48072.36 2021-11-04 14:47:16.000 308 21185.35 528.60 43149.48 48072.32 2021-11-04 14:47:17.000 308 21185.31 528.62 43149.45 48072.33 2021-11-04 14:47:18.000 308 21185.28 528.66 43149.42 48072.27 2021-11-04 14:47:19.000 308 21185.32 528.66 43149.40 48072.17 2021-11-04 14:47:20.000 308 21185.32 528.67 43149.36 48072.29 2021-11-04 14:47:21.000 308 21185.33 528.69 43149.32 48072.15 2021-11-04 14:47:22.000 308 21185.30 528.72 43149.30 48072.20 2021-11-04 14:47:23.000 308 21185.29 528.74 43149.31 48072.10 2021-11-04 14:47:24.000 308 21185.26 528.75 43149.32 48072.17 2021-11-04 14:47:25.000 308 21185.23 528.80 43149.26 48072.08 2021-11-04 14:47:26.000 308 21185.22 528.85 43149.21 48072.06 2021-11-04 14:47:27.000 308 21185.19 528.86 43149.19 48072.04 2021-11-04 14:47:28.000 308 21185.19 528.83 43149.19 48071.99 2021-11-04 14:47:29.000 308 21185.19 528.81 43149.18 48072.06 2021-11-04 14:47:30.000 308 21185.22 528.80 43149.17 48071.99 2021-11-04 14:47:31.000 308 21185.26 528.78 43149.21 48072.04 2021-11-04 14:47:32.000 308 21185.26 528.78 43149.22 48072.00 2021-11-04 14:47:33.000 308 21185.26 528.78 43149.26 48072.09 2021-11-04 14:47:34.000 308 21185.27 528.77 43149.24 48072.05 2021-11-04 14:47:35.000 308 21185.27 528.80 43149.22 48072.07 2021-11-04 14:47:36.000 308 21185.25 528.80 43149.24 48072.08 2021-11-04 14:47:37.000 308 21185.25 528.82 43149.23 48072.09 2021-11-04 14:47:38.000 308 21185.28 528.86 43149.26 48072.02 2021-11-04 14:47:39.000 308 21185.26 528.91 43149.27 48072.12 2021-11-04 14:47:40.000 308 21185.23 528.92 43149.30 48072.06 2021-11-04 14:47:41.000 308 21185.26 528.90 43149.31 48072.14 2021-11-04 14:47:42.000 308 21185.29 528.92 43149.32 48072.06 2021-11-04 14:47:43.000 308 21185.30 528.97 43149.33 48072.19 2021-11-04 14:47:44.000 308 21185.34 528.96 43149.36 48072.21 2021-11-04 14:47:45.000 308 21185.34 528.99 43149.39 48072.19 2021-11-04 14:47:46.000 308 21185.35 528.99 43149.40 48072.25 2021-11-04 14:47:47.000 308 21185.36 528.99 43149.41 48072.24 2021-11-04 14:47:48.000 308 21185.38 528.99 43149.46 48072.30 2021-11-04 14:47:49.000 308 21185.41 529.01 43149.46 48072.28 2021-11-04 14:47:50.000 308 21185.43 529.02 43149.47 48072.30 2021-11-04 14:47:51.000 308 21185.46 529.02 43149.52 48072.38 2021-11-04 14:47:52.000 308 21185.47 529.02 43149.48 48072.41 2021-11-04 14:47:53.000 308 21185.48 529.05 43149.48 48072.40 2021-11-04 14:47:54.000 308 21185.47 529.09 43149.55 48072.42 2021-11-04 14:47:55.000 308 21185.49 529.12 43149.53 48072.40 2021-11-04 14:47:56.000 308 21185.53 529.15 43149.50 48072.45 2021-11-04 14:47:57.000 308 21185.55 529.16 43149.50 48072.40 2021-11-04 14:47:58.000 308 21185.51 529.19 43149.45 48072.47 2021-11-04 14:47:59.000 308 21185.54 529.21 43149.49 48072.39 2021-11-04 14:48:00.000 308 21185.57 529.22 43149.48 48072.47 2021-11-04 14:48:01.000 308 21185.55 529.24 43149.45 48072.36 2021-11-04 14:48:02.000 308 21185.51 529.28 43149.42 48072.37 2021-11-04 14:48:03.000 308 21185.53 529.31 43149.42 48072.42 2021-11-04 14:48:04.000 308 21185.50 529.29 43149.42 48072.37 2021-11-04 14:48:05.000 308 21185.48 529.28 43149.43 48072.36 2021-11-04 14:48:06.000 308 21185.49 529.33 43149.43 48072.38 2021-11-04 14:48:07.000 308 21185.52 529.35 43149.41 48072.32 2021-11-04 14:48:08.000 308 21185.52 529.34 43149.40 48072.39 2021-11-04 14:48:09.000 308 21185.50 529.34 43149.43 48072.42 2021-11-04 14:48:10.000 308 21185.48 529.32 43149.42 48072.34 2021-11-04 14:48:11.000 308 21185.48 529.31 43149.43 48072.39 2021-11-04 14:48:12.000 308 21185.51 529.26 43149.46 48072.35 2021-11-04 14:48:13.000 308 21185.49 529.24 43149.46 48072.42 2021-11-04 14:48:14.000 308 21185.53 529.22 43149.49 48072.37 2021-11-04 14:48:15.000 308 21185.51 529.20 43149.49 48072.35 2021-11-04 14:48:16.000 308 21185.53 529.21 43149.52 48072.45 2021-11-04 14:48:17.000 308 21185.57 529.22 43149.56 48072.51 2021-11-04 14:48:18.000 308 21185.59 529.21 43149.55 48072.48 2021-11-04 14:48:19.000 308 21185.65 529.20 43149.59 48072.55 2021-11-04 14:48:20.000 308 21185.70 529.16 43149.63 48072.55 2021-11-04 14:48:21.000 308 21185.76 529.12 43149.59 48072.56 2021-11-04 14:48:22.000 308 21185.79 529.12 43149.63 48072.62 2021-11-04 14:48:23.000 308 21185.83 529.12 43149.68 48072.73 2021-11-04 14:48:24.000 308 21185.88 529.09 43149.66 48072.67 2021-11-04 14:48:25.000 308 21185.95 529.06 43149.69 48072.79 2021-11-04 14:48:26.000 308 21185.98 529.06 43149.70 48072.76 2021-11-04 14:48:27.000 308 21186.05 529.01 43149.71 48072.87 2021-11-04 14:48:28.000 308 21186.07 529.00 43149.73 48072.85 2021-11-04 14:48:29.000 308 21186.09 528.99 43149.76 48072.90 2021-11-04 14:48:30.000 308 21186.13 528.98 43149.80 48073.00 2021-11-04 14:48:31.000 308 21186.18 528.97 43149.84 48073.02 2021-11-04 14:48:32.000 308 21186.23 528.93 43149.88 48073.02 2021-11-04 14:48:33.000 308 21186.28 528.92 43149.93 48073.13 2021-11-04 14:48:34.000 308 21186.32 528.89 43149.97 48073.07 2021-11-04 14:48:35.000 308 21186.36 528.89 43149.95 48073.16 2021-11-04 14:48:36.000 308 21186.42 528.83 43149.96 48073.19 2021-11-04 14:48:37.000 308 21186.45 528.77 43150.00 48073.24 2021-11-04 14:48:38.000 308 21186.45 528.75 43150.04 48073.33 2021-11-04 14:48:39.000 308 21186.50 528.75 43150.06 48073.31 2021-11-04 14:48:40.000 308 21186.53 528.74 43150.08 48073.34 2021-11-04 14:48:41.000 308 21186.56 528.70 43150.11 48073.42 2021-11-04 14:48:42.000 308 21186.58 528.70 43150.11 48073.43 2021-11-04 14:48:43.000 308 21186.60 528.70 43150.12 48073.37 2021-11-04 14:48:44.000 308 21186.62 528.69 43150.13 48073.49 2021-11-04 14:48:45.000 308 21186.66 528.67 43150.12 48073.43 2021-11-04 14:48:46.000 308 21186.69 528.69 43150.16 48073.58 2021-11-04 14:48:47.000 308 21186.72 528.68 43150.14 48073.47 2021-11-04 14:48:48.000 308 21186.73 528.66 43150.11 48073.59 2021-11-04 14:48:49.000 308 21186.72 528.67 43150.11 48073.50 2021-11-04 14:48:50.000 308 21186.75 528.66 43150.14 48073.57 2021-11-04 14:48:51.000 308 21186.76 528.62 43150.10 48073.46 2021-11-04 14:48:52.000 308 21186.75 528.58 43150.06 48073.52 2021-11-04 14:48:53.000 308 21186.74 528.56 43150.05 48073.43 2021-11-04 14:48:54.000 308 21186.81 528.48 43150.08 48073.56 2021-11-04 14:48:55.000 308 21186.81 528.46 43150.08 48073.55 2021-11-04 14:48:56.000 308 21186.81 528.43 43150.08 48073.48 2021-11-04 14:48:57.000 308 21186.83 528.38 43150.09 48073.50 2021-11-04 14:48:58.000 308 21186.85 528.34 43150.09 48073.49 2021-11-04 14:48:59.000 308 21186.83 528.30 43150.10 48073.55 2021-11-04 14:49:00.000 308 21186.82 528.29 43150.10 48073.60 2021-11-04 14:49:01.000 308 21186.82 528.27 43150.11 48073.54 2021-11-04 14:49:02.000 308 21186.86 528.26 43150.09 48073.51 2021-11-04 14:49:03.000 308 21186.88 528.28 43150.06 48073.58 2021-11-04 14:49:04.000 308 21186.88 528.23 43150.03 48073.49 2021-11-04 14:49:05.000 308 21186.88 528.15 43150.04 48073.57 2021-11-04 14:49:06.000 308 21186.88 528.09 43150.03 48073.50 2021-11-04 14:49:07.000 308 21186.92 528.04 43150.01 48073.48 2021-11-04 14:49:08.000 308 21186.95 527.96 43150.02 48073.58 2021-11-04 14:49:09.000 308 21186.97 527.92 43150.03 48073.53 2021-11-04 14:49:10.000 308 21187.00 527.90 43150.02 48073.46 2021-11-04 14:49:11.000 308 21186.98 527.89 43150.02 48073.51 2021-11-04 14:49:12.000 308 21186.94 527.87 43150.00 48073.61 2021-11-04 14:49:13.000 308 21186.91 527.80 43150.03 48073.48 2021-11-04 14:49:14.000 308 21186.93 527.81 43150.03 48073.52 2021-11-04 14:49:15.000 308 21187.01 527.82 43150.00 48073.50 2021-11-04 14:49:16.000 308 21187.06 527.86 43149.99 48073.52 2021-11-04 14:49:17.000 308 21187.11 527.81 43149.96 48073.60 2021-11-04 14:49:18.000 308 21187.13 527.75 43149.94 48073.52 2021-11-04 14:49:19.000 308 21187.13 527.74 43149.94 48073.48 2021-11-04 14:49:20.000 308 21187.12 527.71 43149.91 48073.54 2021-11-04 14:49:21.000 308 21187.02 527.72 43149.88 48073.50 2021-11-04 14:49:22.000 308 21187.02 527.74 43149.85 48073.50 2021-11-04 14:49:23.000 308 21187.05 527.71 43149.83 48073.39 2021-11-04 14:49:24.000 308 21187.06 527.71 43149.80 48073.42 2021-11-04 14:49:25.000 308 21187.07 527.69 43149.73 48073.36 2021-11-04 14:49:26.000 308 21187.11 527.67 43149.69 48073.35 2021-11-04 14:49:27.000 308 21187.15 527.65 43149.67 48073.24 2021-11-04 14:49:28.000 308 21187.19 527.58 43149.63 48073.31 2021-11-04 14:49:29.000 308 21187.24 527.49 43149.64 48073.38 2021-11-04 14:49:30.000 308 21187.34 527.40 43149.63 48073.28 2021-11-04 14:49:31.000 308 21187.40 527.34 43149.59 48073.35 2021-11-04 14:49:32.000 308 21187.43 527.26 43149.65 48073.31 2021-11-04 14:49:33.000 308 21187.47 527.19 43149.65 48073.36 2021-11-04 14:49:34.000 308 21187.52 527.12 43149.65 48073.45 2021-11-04 14:49:35.000 308 21187.59 527.06 43149.62 48073.39 2021-11-04 14:49:36.000 308 21187.61 527.02 43149.58 48073.35 2021-11-04 14:49:37.000 308 21187.71 526.89 43149.56 48073.45 2021-11-04 14:49:38.000 308 21187.73 526.79 43149.56 48073.53 2021-11-04 14:49:39.000 308 21187.83 526.72 43149.57 48073.48 2021-11-04 14:49:40.000 308 21187.92 526.66 43149.56 48073.45 2021-11-04 14:49:41.000 308 21187.96 526.59 43149.55 48073.48 2021-11-04 14:49:42.000 308 21188.03 526.51 43149.51 48073.56 2021-11-04 14:49:43.000 308 21188.09 526.44 43149.51 48073.50 2021-11-04 14:49:44.000 308 21188.16 526.37 43149.51 48073.58 2021-11-04 14:49:45.000 308 21188.20 526.29 43149.53 48073.63 2021-11-04 14:49:46.000 308 21188.23 526.22 43149.53 48073.65 2021-11-04 14:49:47.000 308 21188.26 526.15 43149.54 48073.65 2021-11-04 14:49:48.000 308 21188.37 526.02 43149.55 48073.63 2021-11-04 14:49:49.000 308 21188.41 525.96 43149.58 48073.76 2021-11-04 14:49:50.000 308 21188.47 525.87 43149.60 48073.78 2021-11-04 14:49:51.000 308 21188.51 525.78 43149.62 48073.74 2021-11-04 14:49:52.000 308 21188.56 525.76 43149.63 48073.86 2021-11-04 14:49:53.000 308 21188.59 525.67 43149.66 48073.81 2021-11-04 14:49:54.000 308 21188.62 525.60 43149.67 48073.93 2021-11-04 14:49:55.000 308 21188.67 525.51 43149.68 48073.95 2021-11-04 14:49:56.000 308 21188.72 525.44 43149.67 48073.88 2021-11-04 14:49:57.000 308 21188.75 525.40 43149.67 48073.97 2021-11-04 14:49:58.000 308 21188.72 525.43 43149.65 48073.94 2021-11-04 14:49:59.000 308 21188.73 525.46 43149.61 48073.99 2021-11-04 14:50:00.000 308 21188.72 525.44 43149.55 48073.86 2021-11-04 14:50:01.000 308 21188.74 525.40 43149.52 48073.89 2021-11-04 14:50:02.000 308 21188.75 525.34 43149.47 48073.77 2021-11-04 14:50:03.000 308 21188.75 525.31 43149.43 48073.84 2021-11-04 14:50:04.000 308 21188.83 525.19 43149.45 48073.74 2021-11-04 14:50:05.000 308 21188.92 525.10 43149.46 48073.79 2021-11-04 14:50:06.000 308 21188.97 525.00 43149.47 48073.85 2021-11-04 14:50:07.000 308 21189.00 524.93 43149.48 48073.92 2021-11-04 14:50:08.000 308 21189.04 524.91 43149.46 48073.90 2021-11-04 14:50:09.000 308 21189.06 524.89 43149.44 48073.86 2021-11-04 14:50:10.000 308 21189.09 524.81 43149.43 48073.96 2021-11-04 14:50:11.000 308 21189.13 524.75 43149.44 48073.88 2021-11-04 14:50:12.000 308 21189.19 524.69 43149.43 48073.96 2021-11-04 14:50:13.000 308 21189.19 524.64 43149.45 48073.90 2021-11-04 14:50:14.000 308 21189.19 524.59 43149.42 48073.91 2021-11-04 14:50:15.000 308 21189.24 524.56 43149.40 48074.00 2021-11-04 14:50:16.000 308 21189.25 524.51 43149.40 48073.94 2021-11-04 14:50:17.000 308 21189.32 524.48 43149.37 48073.96 2021-11-04 14:50:18.000 308 21189.36 524.46 43149.35 48073.91 2021-11-04 14:50:19.000 308 21189.39 524.43 43149.31 48073.90 2021-11-04 14:50:20.000 308 21189.41 524.40 43149.29 48073.99 2021-11-04 14:50:21.000 308 21189.42 524.40 43149.32 48073.92 2021-11-04 14:50:22.000 308 21189.43 524.36 43149.29 48073.85 2021-11-04 14:50:23.000 308 21189.44 524.29 43149.29 48073.97 2021-11-04 14:50:24.000 308 21189.46 524.23 43149.29 48073.93 2021-11-04 14:50:25.000 308 21189.52 524.18 43149.32 48073.87 2021-11-04 14:50:26.000 308 21189.55 524.13 43149.33 48073.95 2021-11-04 14:50:27.000 308 21189.56 524.11 43149.31 48073.91 2021-11-04 14:50:28.000 308 21189.59 524.05 43149.33 48074.00 2021-11-04 14:50:29.000 308 21189.63 523.96 43149.30 48073.93 2021-11-04 14:50:30.000 308 21189.66 523.85 43149.34 48073.93 2021-11-04 14:50:31.000 308 21189.71 523.74 43149.38 48074.02 2021-11-04 14:50:32.000 308 21189.72 523.71 43149.38 48074.07 2021-11-04 14:50:33.000 308 21189.75 523.68 43149.42 48074.03 2021-11-04 14:50:34.000 308 21189.81 523.64 43149.42 48074.08 2021-11-04 14:50:35.000 308 21189.80 523.60 43149.43 48074.19 2021-11-04 14:50:36.000 308 21189.82 523.59 43149.43 48074.10 2021-11-04 14:50:37.000 308 21189.86 523.54 43149.46 48074.20 2021-11-04 14:50:38.000 308 21189.90 523.47 43149.46 48074.14 2021-11-04 14:50:39.000 308 21189.96 523.44 43149.46 48074.19 2021-11-04 14:50:40.000 308 21190.04 523.37 43149.47 48074.26 2021-11-04 14:50:41.000 308 21190.10 523.34 43149.45 48074.35 2021-11-04 14:50:42.000 308 21190.14 523.26 43149.46 48074.35 2021-11-04 14:50:43.000 308 21190.19 523.22 43149.48 48074.32 2021-11-04 14:50:44.000 308 21190.20 523.23 43149.52 48074.41 2021-11-04 14:50:45.000 308 21190.25 523.22 43149.54 48074.35 2021-11-04 14:50:46.000 308 21190.26 523.21 43149.56 48074.50 2021-11-04 14:50:47.000 308 21190.26 523.18 43149.54 48074.49 2021-11-04 14:50:48.000 308 21190.28 523.16 43149.52 48074.38 2021-11-04 14:50:49.000 308 21190.28 523.14 43149.52 48074.48 2021-11-04 14:50:50.000 308 21190.28 523.15 43149.48 48074.35 2021-11-04 14:50:51.000 308 21190.25 523.16 43149.46 48074.48 2021-11-04 14:50:52.000 308 21190.24 523.15 43149.48 48074.37 2021-11-04 14:50:53.000 308 21190.23 523.12 43149.47 48074.39 2021-11-04 14:50:54.000 308 21190.25 523.08 43149.48 48074.35 2021-11-04 14:50:55.000 308 21190.28 523.03 43149.49 48074.38 2021-11-04 14:50:56.000 308 21190.28 523.02 43149.47 48074.38 2021-11-04 14:50:57.000 308 21190.33 522.99 43149.48 48074.37 2021-11-04 14:50:58.000 308 21190.29 522.98 43149.49 48074.47 2021-11-04 14:50:59.000 308 21190.29 522.98 43149.51 48074.44 2021-11-04 14:51:00.000 308 21190.33 522.97 43149.47 48074.34 2021-11-04 14:51:01.000 308 21190.34 522.92 43149.49 48074.48 2021-11-04 14:51:02.000 308 21190.36 522.85 43149.49 48074.45 2021-11-04 14:51:03.000 308 21190.40 522.81 43149.50 48074.48 2021-11-04 14:51:04.000 308 21190.41 522.80 43149.49 48074.41 2021-11-04 14:51:05.000 308 21190.45 522.78 43149.51 48074.47 2021-11-04 14:51:06.000 308 21190.48 522.74 43149.55 48074.47 2021-11-04 14:51:07.000 308 21190.51 522.72 43149.54 48074.59 2021-11-04 14:51:08.000 308 21190.55 522.72 43149.55 48074.55 2021-11-04 14:51:09.000 308 21190.60 522.71 43149.56 48074.61 2021-11-04 14:51:10.000 308 21190.64 522.70 43149.60 48074.51 2021-11-04 14:51:11.000 308 21190.64 522.62 43149.58 48074.63 2021-11-04 14:51:12.000 308 21190.66 522.61 43149.55 48074.69 2021-11-04 14:51:13.000 308 21190.71 522.58 43149.56 48074.60 2021-11-04 14:51:14.000 308 21190.75 522.57 43149.57 48074.71 2021-11-04 14:51:15.000 308 21190.79 522.58 43149.56 48074.70 2021-11-04 14:51:16.000 308 21190.83 522.59 43149.55 48074.78 2021-11-04 14:51:17.000 308 21190.86 522.59 43149.58 48074.72 2021-11-04 14:51:18.000 308 21190.86 522.59 43149.59 48074.70 2021-11-04 14:51:19.000 308 21190.90 522.59 43149.59 48074.84 2021-11-04 14:51:20.000 308 21190.92 522.59 43149.56 48074.74 2021-11-04 14:51:21.000 308 21190.96 522.60 43149.57 48074.74 2021-11-04 14:51:22.000 308 21190.96 522.59 43149.61 48074.87 2021-11-04 14:51:23.000 308 21190.98 522.55 43149.62 48074.77 2021-11-04 14:51:24.000 308 21190.97 522.53 43149.65 48074.87 2021-11-04 14:51:25.000 308 21190.95 522.58 43149.63 48074.81 2021-11-04 14:51:26.000 308 21190.93 522.59 43149.65 48074.90 2021-11-04 14:51:27.000 308 21190.94 522.61 43149.69 48074.88 2021-11-04 14:51:28.000 308 21190.93 522.59 43149.71 48074.81 2021-11-04 14:51:29.000 308 21190.92 522.54 43149.72 48074.91 2021-11-04 14:51:30.000 308 21190.91 522.54 43149.72 48074.90 2021-11-04 14:51:31.000 308 21190.88 522.56 43149.72 48074.84 2021-11-04 14:51:32.000 308 21190.90 522.58 43149.73 48074.94 2021-11-04 14:51:33.000 308 21190.90 522.60 43149.73 48074.87 2021-11-04 14:51:34.000 308 21190.91 522.61 43149.69 48074.94 2021-11-04 14:51:35.000 308 21190.86 522.61 43149.69 48074.83 2021-11-04 14:51:36.000 308 21190.88 522.62 43149.69 48074.93 2021-11-04 14:51:37.000 308 21190.88 522.63 43149.71 48074.87 2021-11-04 14:51:38.000 308 21190.89 522.61 43149.69 48074.80 2021-11-04 14:51:39.000 308 21190.87 522.59 43149.74 48074.93 2021-11-04 14:51:40.000 308 21190.85 522.53 43149.73 48074.88 2021-11-04 14:51:41.000 308 21190.84 522.52 43149.77 48074.91 2021-11-04 14:51:42.000 308 21190.85 522.51 43149.76 48074.87 2021-11-04 14:51:43.000 308 21190.89 522.51 43149.77 48074.96 2021-11-04 14:51:44.000 308 21190.96 522.56 43149.77 48075.02 2021-11-04 14:51:45.000 308 21191.00 522.61 43149.69 48074.91 2021-11-04 14:51:46.000 308 21191.02 522.59 43149.68 48075.03 2021-11-04 14:51:47.000 308 21191.09 522.58 43149.65 48075.02 2021-11-04 14:51:48.000 308 21191.10 522.52 43149.68 48074.91 2021-11-04 14:51:49.000 308 21191.13 522.47 43149.71 48075.05 2021-11-04 14:51:50.000 308 21191.18 522.47 43149.72 48075.04 2021-11-04 14:51:51.000 308 21191.19 522.45 43149.73 48075.11 2021-11-04 14:51:52.000 308 21191.25 522.41 43149.76 48075.04 2021-11-04 14:51:53.000 308 21191.32 522.41 43149.78 48075.16 2021-11-04 14:51:54.000 308 21191.32 522.43 43149.77 48075.18 2021-11-04 14:51:55.000 308 21191.36 522.38 43149.76 48075.10 2021-11-04 14:51:56.000 308 21191.35 522.37 43149.75 48075.15 2021-11-04 14:51:57.000 308 21191.32 522.35 43149.73 48075.18 2021-11-04 14:51:58.000 308 21191.34 522.31 43149.70 48075.10 2021-11-04 14:51:59.000 308 21191.34 522.26 43149.69 48075.16 2021-11-04 14:52:00.000 308 21191.33 522.20 43149.66 48074.98 2021-11-04 14:52:01.000 308 21191.34 522.16 43149.65 48075.05 2021-11-04 14:52:02.000 308 21191.36 522.10 43149.67 48075.11 2021-11-04 14:52:03.000 308 21191.37 522.05 43149.65 48074.95 2021-11-04 14:52:04.000 308 21191.41 522.03 43149.65 48075.07 2021-11-04 14:52:05.000 308 21191.46 522.01 43149.65 48075.11 2021-11-04 14:52:06.000 308 21191.46 522.00 43149.66 48074.99 2021-11-04 14:52:07.000 308 21191.48 521.96 43149.68 48075.10 2021-11-04 14:52:08.000 308 21191.51 521.93 43149.69 48075.08 2021-11-04 14:52:09.000 308 21191.53 521.90 43149.66 48075.20 2021-11-04 14:52:10.000 308 21191.54 521.88 43149.68 48075.08 2021-11-04 14:52:11.000 308 21191.56 521.83 43149.68 48075.15 2021-11-04 14:52:12.000 308 21191.56 521.84 43149.68 48075.22 2021-11-04 14:52:13.000 308 21191.57 521.80 43149.66 48075.07 2021-11-04 14:52:14.000 308 21191.61 521.79 43149.66 48075.19 2021-11-04 14:52:15.000 308 21191.64 521.77 43149.70 48075.22 2021-11-04 14:52:16.000 308 21191.67 521.75 43149.71 48075.11 2021-11-04 14:52:17.000 308 21191.68 521.72 43149.72 48075.25 2021-11-04 14:52:18.000 308 21191.70 521.72 43149.71 48075.20 2021-11-04 14:52:19.000 308 21191.72 521.73 43149.71 48075.31 2021-11-04 14:52:20.000 308 21191.72 521.72 43149.70 48075.17 2021-11-04 14:52:21.000 308 21191.76 521.72 43149.71 48075.32 2021-11-04 14:52:22.000 308 21191.78 521.74 43149.71 48075.30 2021-11-04 14:52:23.000 308 21191.84 521.74 43149.72 48075.21 2021-11-04 14:52:24.000 308 21191.86 521.72 43149.75 48075.40 2021-11-04 14:52:25.000 308 21191.86 521.76 43149.78 48075.33 2021-11-04 14:52:26.000 308 21191.87 521.78 43149.76 48075.32 2021-11-04 14:52:27.000 308 21191.87 521.79 43149.79 48075.47 2021-11-04 14:52:28.000 308 21191.82 521.81 43149.83 48075.40 2021-11-04 14:52:29.000 308 21191.85 521.79 43149.86 48075.38 2021-11-04 14:52:30.000 308 21191.84 521.80 43149.87 48075.41 2021-11-04 14:52:31.000 308 21191.82 521.84 43149.88 48075.37 2021-11-04 14:52:32.000 308 21191.85 521.85 43149.84 48075.46 2021-11-04 14:52:33.000 308 21191.83 521.88 43149.84 48075.42 2021-11-04 14:52:34.000 308 21191.82 521.92 43149.84 48075.42 2021-11-04 14:52:35.000 308 21191.79 521.96 43149.86 48075.44 2021-11-04 14:52:36.000 308 21191.75 522.02 43149.82 48075.35 2021-11-04 14:52:37.000 308 21191.75 522.03 43149.82 48075.45 2021-11-04 14:52:38.000 308 21191.74 522.03 43149.81 48075.30 2021-11-04 14:52:39.000 308 21191.72 522.05 43149.79 48075.31 2021-11-04 14:52:40.000 308 21191.73 522.05 43149.77 48075.38 2021-11-04 14:52:41.000 308 21191.72 522.03 43149.76 48075.30 2021-11-04 14:52:42.000 308 21191.69 522.04 43149.75 48075.25 2021-11-04 14:52:43.000 308 21191.66 522.04 43149.78 48075.28 2021-11-04 14:52:44.000 308 21191.68 522.00 43149.81 48075.33 2021-11-04 14:52:45.000 308 21191.68 522.01 43149.82 48075.26 2021-11-04 14:52:46.000 308 21191.64 522.03 43149.83 48075.30 2021-11-04 14:52:47.000 308 21191.62 522.08 43149.80 48075.28 2021-11-04 14:52:48.000 308 21191.60 522.13 43149.80 48075.34 2021-11-04 14:52:49.000 308 21191.58 522.16 43149.77 48075.21 2021-11-04 14:52:50.000 308 21191.54 522.22 43149.77 48075.27 2021-11-04 14:52:51.000 308 21191.54 522.26 43149.74 48075.17 2021-11-04 14:52:52.000 308 21191.56 522.31 43149.68 48075.15 2021-11-04 14:52:53.000 308 21191.54 522.30 43149.68 48075.21 2021-11-04 14:52:54.000 308 21191.52 522.29 43149.65 48075.12 2021-11-04 14:52:55.000 308 21191.52 522.28 43149.67 48075.09 2021-11-04 14:52:56.000 308 21191.52 522.29 43149.66 48075.20 2021-11-04 14:52:57.000 308 21191.54 522.29 43149.65 48075.11 2021-11-04 14:52:58.000 308 21191.53 522.33 43149.65 48075.13 2021-11-04 14:52:59.000 308 21191.58 522.32 43149.62 48075.07 2021-11-04 14:53:00.000 308 21191.58 522.35 43149.60 48075.15 2021-11-04 14:53:01.000 308 21191.55 522.35 43149.59 48075.11 2021-11-04 14:53:02.000 308 21191.57 522.36 43149.55 48075.10 2021-11-04 14:53:03.000 308 21191.54 522.34 43149.54 48075.17 2021-11-04 14:53:04.000 308 21191.54 522.33 43149.58 48075.11 2021-11-04 14:53:05.000 308 21191.53 522.28 43149.61 48075.10 2021-11-04 14:53:06.000 308 21191.45 522.34 43149.60 48075.07 2021-11-04 14:53:07.000 308 21191.42 522.42 43149.55 48075.08 2021-11-04 14:53:08.000 308 21191.40 522.48 43149.49 48075.03 2021-11-04 14:53:09.000 308 21191.39 522.52 43149.43 48074.94 2021-11-04 14:53:10.000 308 21191.35 522.56 43149.36 48074.93 2021-11-04 14:53:11.000 308 21191.30 522.63 43149.26 48074.79 2021-11-04 14:53:12.000 308 21191.25 522.67 43149.16 48074.71 2021-11-04 14:53:13.000 308 21191.23 522.70 43149.13 48074.70 2021-11-04 14:53:14.000 308 21191.28 522.67 43149.09 48074.58 2021-11-04 14:53:15.000 308 21191.29 522.66 43149.03 48074.57 2021-11-04 14:53:16.000 308 21191.34 522.62 43149.00 48074.48 2021-11-04 14:53:17.000 308 21191.37 522.58 43149.00 48074.52 2021-11-04 14:53:18.000 308 21191.44 522.55 43148.99 48074.53 2021-11-04 14:53:19.000 308 21191.45 522.51 43148.99 48074.54 2021-11-04 14:53:20.000 308 21191.45 522.43 43149.01 48074.57 2021-11-04 14:53:21.000 308 21191.49 522.33 43149.04 48074.55 2021-11-04 14:53:22.000 308 21191.54 522.26 43149.07 48074.60 2021-11-04 14:53:23.000 308 21191.56 522.23 43149.11 48074.61 2021-11-04 14:53:24.000 308 21191.59 522.18 43149.11 48074.72 2021-11-04 14:53:25.000 308 21191.61 522.11 43149.16 48074.78 2021-11-04 14:53:26.000 308 21191.64 522.05 43149.23 48074.76 2021-11-04 14:53:27.000 308 21191.71 522.03 43149.27 48074.87 2021-11-04 14:53:28.000 308 21191.74 522.08 43149.25 48074.88 2021-11-04 14:53:29.000 308 21191.74 522.13 43149.23 48074.94 2021-11-04 14:53:30.000 308 21191.78 522.15 43149.19 48074.87 2021-11-04 14:53:31.000 308 21191.81 522.13 43149.20 48074.91 2021-11-04 14:53:32.000 308 21191.84 522.13 43149.15 48074.91 2021-11-04 14:53:33.000 308 21191.84 522.13 43149.11 48074.81 2021-11-04 14:53:34.000 308 21191.88 522.13 43149.09 48074.87 2021-11-04 14:53:35.000 308 21191.88 522.13 43149.08 48074.88 2021-11-04 14:53:36.000 308 21191.90 522.13 43149.08 48074.78 2021-11-04 14:53:37.000 308 21191.92 522.12 43149.06 48074.85 2021-11-04 14:53:38.000 308 21191.92 522.08 43149.08 48074.84 2021-11-04 14:53:39.000 308 21191.92 522.05 43149.09 48074.80 2021-11-04 14:53:40.000 308 21191.92 522.02 43149.10 48074.84 2021-11-04 14:53:41.000 308 21191.93 521.97 43149.08 48074.85 2021-11-04 14:53:42.000 308 21191.97 521.92 43149.09 48074.88 2021-11-04 14:53:43.000 308 21191.98 521.86 43149.15 48074.86 2021-11-04 14:53:44.000 308 21192.01 521.79 43149.19 48074.96 2021-11-04 14:53:45.000 308 21192.00 521.78 43149.24 48074.96 2021-11-04 14:53:46.000 308 21192.03 521.75 43149.25 48075.08 2021-11-04 14:53:47.000 308 21192.04 521.75 43149.26 48075.01 2021-11-04 14:53:48.000 308 21192.06 521.76 43149.30 48075.05 2021-11-04 14:53:49.000 308 21192.04 521.75 43149.31 48075.13 2021-11-04 14:53:50.000 308 21192.01 521.77 43149.32 48075.06 2021-11-04 14:53:51.000 308 21192.04 521.77 43149.32 48075.05 2021-11-04 14:53:52.000 308 21192.06 521.78 43149.31 48075.10 2021-11-04 14:53:53.000 308 21192.07 521.81 43149.31 48075.04 2021-11-04 14:53:54.000 308 21192.05 521.79 43149.31 48075.09 2021-11-04 14:53:55.000 308 21192.06 521.80 43149.31 48075.05 2021-11-04 14:53:56.000 308 21192.05 521.78 43149.31 48075.10 2021-11-04 14:53:57.000 308 21192.01 521.80 43149.31 48075.04 2021-11-04 14:53:58.000 308 21192.01 521.81 43149.32 48075.02 2021-11-04 14:53:59.000 308 21192.01 521.82 43149.29 48075.12 2021-11-04 14:54:00.000 308 21192.07 521.83 43149.28 48075.05 2021-11-04 14:54:01.000 308 21192.06 521.87 43149.25 48075.01 2021-11-04 14:54:02.000 308 21192.07 521.91 43149.19 48074.95 2021-11-04 14:54:03.000 308 21192.05 521.99 43149.14 48074.99 2021-11-04 14:54:04.000 308 21192.06 522.01 43149.08 48074.93 2021-11-04 14:54:05.000 308 21192.07 521.99 43149.09 48074.88 2021-11-04 14:54:06.000 308 21192.08 521.93 43149.13 48074.96 2021-11-04 14:54:07.000 308 21192.10 521.91 43149.16 48074.94 2021-11-04 14:54:08.000 308 21192.16 521.86 43149.24 48074.96 2021-11-04 14:54:09.000 308 21192.19 521.84 43149.28 48075.08 2021-11-04 14:54:10.000 308 21192.20 521.78 43149.34 48075.13 2021-11-04 14:54:11.000 308 21192.21 521.81 43149.37 48075.13 2021-11-04 14:54:12.000 308 21192.21 521.84 43149.41 48075.16 2021-11-04 14:54:13.000 308 21192.24 521.84 43149.42 48075.25 2021-11-04 14:54:14.000 308 21192.23 521.84 43149.42 48075.21 2021-11-04 14:54:15.000 308 21192.23 521.90 43149.41 48075.18 2021-11-04 14:54:16.000 308 21192.23 521.92 43149.41 48075.24 2021-11-04 14:54:17.000 308 21192.24 521.90 43149.42 48075.28 2021-11-04 14:54:18.000 308 21192.26 521.88 43149.43 48075.21 2021-11-04 14:54:19.000 308 21192.27 521.86 43149.41 48075.24 2021-11-04 14:54:20.000 308 21192.30 521.84 43149.43 48075.33 2021-11-04 14:54:21.000 308 21192.35 521.75 43149.43 48075.25 2021-11-04 14:54:22.000 308 21192.42 521.69 43149.49 48075.31 2021-11-04 14:54:23.000 308 21192.45 521.62 43149.53 48075.41 2021-11-04 14:54:24.000 308 21192.47 521.58 43149.55 48075.37 2021-11-04 14:54:25.000 308 21192.52 521.54 43149.57 48075.51 2021-11-04 14:54:26.000 308 21192.61 521.48 43149.62 48075.53 2021-11-04 14:54:27.000 308 21192.68 521.42 43149.66 48075.61 2021-11-04 14:54:28.000 308 21192.70 521.38 43149.70 48075.64 2021-11-04 14:54:29.000 308 21192.76 521.34 43149.74 48075.77 2021-11-04 14:54:30.000 308 21192.82 521.33 43149.73 48075.78 2021-11-04 14:54:31.000 308 21192.85 521.31 43149.78 48075.80 2021-11-04 14:54:32.000 308 21192.85 521.30 43149.83 48075.82 2021-11-04 14:54:33.000 308 21192.91 521.27 43149.85 48075.93 2021-11-04 14:54:34.000 308 21192.96 521.27 43149.84 48075.86 2021-11-04 14:54:35.000 308 21192.96 521.29 43149.83 48075.92 2021-11-04 14:54:36.000 308 21193.02 521.29 43149.85 48075.92 2021-11-04 14:54:37.000 308 21193.04 521.29 43149.83 48075.92 2021-11-04 14:54:38.000 308 21193.03 521.30 43149.81 48076.01 2021-11-04 14:54:39.000 308 21193.05 521.32 43149.82 48075.90 2021-11-04 14:54:40.000 308 21193.05 521.36 43149.80 48075.99 2021-11-04 14:54:41.000 308 21193.05 521.35 43149.78 48075.98 2021-11-04 14:54:42.000 308 21193.02 521.41 43149.73 48075.88 2021-11-04 14:54:43.000 308 21192.98 521.49 43149.72 48075.88 2021-11-04 14:54:44.000 308 21192.97 521.50 43149.69 48075.92 2021-11-04 14:54:45.000 308 21192.93 521.55 43149.69 48075.89 2021-11-04 14:54:46.000 308 21192.91 521.59 43149.67 48075.80 2021-11-04 14:54:47.000 308 21192.84 521.67 43149.61 48075.71 2021-11-04 14:54:48.000 308 21192.78 521.72 43149.52 48075.68 2021-11-04 14:54:49.000 308 21192.82 521.75 43149.49 48075.67 2021-11-04 14:54:50.000 308 21192.80 521.74 43149.46 48075.51 2021-11-04 14:54:51.000 308 21192.78 521.75 43149.40 48075.51 2021-11-04 14:54:52.000 308 21192.75 521.78 43149.37 48075.43 2021-11-04 14:54:53.000 308 21192.71 521.83 43149.34 48075.47 2021-11-04 14:54:54.000 308 21192.71 521.85 43149.33 48075.41 2021-11-04 14:54:55.000 308 21192.69 521.86 43149.31 48075.32 2021-11-04 14:54:56.000 308 21192.66 521.85 43149.28 48075.30 2021-11-04 14:54:57.000 308 21192.65 521.86 43149.22 48075.34 2021-11-04 14:54:58.000 308 21192.61 521.91 43149.16 48075.28 2021-11-04 14:54:59.000 308 21192.63 521.91 43149.15 48075.19 2021-11-04 14:55:00.000 308 21192.66 521.92 43149.15 48075.25 2021-11-04 14:55:01.000 308 21192.64 521.89 43149.14 48075.20 2021-11-04 14:55:02.000 308 21192.66 521.88 43149.12 48075.16 2021-11-04 14:55:03.000 308 21192.70 521.86 43149.15 48075.25 2021-11-04 14:55:04.000 308 21192.70 521.84 43149.14 48075.16 2021-11-04 14:55:05.000 308 21192.73 521.84 43149.12 48075.18 2021-11-04 14:55:06.000 308 21192.72 521.81 43149.16 48075.19 2021-11-04 14:55:07.000 308 21192.74 521.79 43149.17 48075.25 2021-11-04 14:55:08.000 308 21192.78 521.75 43149.16 48075.22 2021-11-04 14:55:09.000 308 21192.79 521.69 43149.18 48075.25 2021-11-04 14:55:10.000 308 21192.82 521.65 43149.21 48075.31 2021-11-04 14:55:11.000 308 21192.85 521.60 43149.24 48075.27 2021-11-04 14:55:12.000 308 21192.86 521.59 43149.22 48075.34 2021-11-04 14:55:13.000 308 21192.87 521.56 43149.24 48075.36 2021-11-04 14:55:14.000 308 21192.89 521.56 43149.27 48075.42 2021-11-04 14:55:15.000 308 21192.87 521.56 43149.24 48075.32 2021-11-04 14:55:16.000 308 21192.91 521.51 43149.27 48075.41 2021-11-04 14:55:17.000 308 21192.92 521.50 43149.27 48075.43 2021-11-04 14:55:18.000 308 21192.92 521.48 43149.31 48075.51 2021-11-04 14:55:19.000 308 21192.96 521.42 43149.35 48075.44 2021-11-04 14:55:20.000 308 21193.01 521.41 43149.34 48075.53 2021-11-04 14:55:21.000 308 21193.04 521.38 43149.34 48075.58 2021-11-04 14:55:22.000 308 21193.08 521.34 43149.43 48075.55 2021-11-04 14:55:23.000 308 21193.11 521.34 43149.44 48075.68 2021-11-04 14:55:24.000 308 21193.17 521.34 43149.45 48075.64 2021-11-04 14:55:25.000 308 21193.15 521.37 43149.43 48075.66 2021-11-04 14:55:26.000 308 21193.18 521.41 43149.41 48075.72 2021-11-04 14:55:27.000 308 21193.22 521.47 43149.37 48075.64 2021-11-04 14:55:28.000 308 21193.24 521.49 43149.34 48075.68 2021-11-04 14:55:29.000 308 21193.29 521.47 43149.36 48075.66 2021-11-04 14:55:30.000 308 21193.29 521.45 43149.34 48075.67 2021-11-04 14:55:31.000 308 21193.32 521.42 43149.33 48075.63 2021-11-04 14:55:32.000 308 21193.39 521.39 43149.35 48075.70 2021-11-04 14:55:33.000 308 21193.46 521.38 43149.37 48075.69 2021-11-04 14:55:34.000 308 21193.51 521.37 43149.36 48075.67 2021-11-04 14:55:35.000 308 21193.54 521.34 43149.34 48075.75 2021-11-04 14:55:36.000 308 21193.58 521.24 43149.34 48075.76 2021-11-04 14:55:37.000 308 21193.63 521.18 43149.40 48075.77 2021-11-04 14:55:38.000 308 21193.69 521.13 43149.42 48075.82 2021-11-04 14:55:39.000 308 21193.75 521.06 43149.45 48075.94 2021-11-04 14:55:40.000 308 21193.80 521.00 43149.47 48075.94 2021-11-04 14:55:41.000 308 21193.85 520.99 43149.53 48075.94 2021-11-04 14:55:42.000 308 21193.88 520.95 43149.54 48076.04 2021-11-04 14:55:43.000 308 21193.95 520.90 43149.57 48076.04 2021-11-04 14:55:44.000 308 21194.00 520.87 43149.56 48076.11 2021-11-04 14:55:45.000 308 21194.01 520.85 43149.56 48076.14 2021-11-04 14:55:46.000 308 21194.03 520.80 43149.57 48076.07 2021-11-04 14:55:47.000 308 21194.10 520.73 43149.60 48076.20 2021-11-04 14:55:48.000 308 21194.12 520.67 43149.63 48076.25 2021-11-04 14:55:49.000 308 21194.15 520.60 43149.67 48076.24 2021-11-04 14:55:50.000 308 21194.19 520.58 43149.69 48076.31 2021-11-04 14:55:51.000 308 21194.23 520.51 43149.71 48076.30 2021-11-04 14:55:52.000 308 21194.24 520.42 43149.72 48076.38 2021-11-04 14:55:53.000 308 21194.28 520.37 43149.74 48076.44 2021-11-04 14:55:54.000 308 21194.27 520.35 43149.76 48076.40 2021-11-04 14:55:55.000 308 21194.31 520.28 43149.79 48076.43 2021-11-04 14:55:56.000 308 21194.31 520.23 43149.81 48076.47 2021-11-04 14:55:57.000 308 21194.32 520.17 43149.83 48076.49 2021-11-04 14:55:58.000 308 21194.41 520.07 43149.85 48076.54 2021-11-04 14:55:59.000 308 21194.46 520.02 43149.88 48076.58 2021-11-04 14:56:00.000 308 21194.51 519.97 43149.91 48076.56 2021-11-04 14:56:01.000 308 21194.56 519.92 43149.95 48076.65 2021-11-04 14:56:02.000 308 21194.59 519.87 43149.98 48076.77 2021-11-04 14:56:03.000 308 21194.59 519.83 43150.05 48076.71 2021-11-04 14:56:04.000 308 21194.65 519.80 43150.09 48076.80 2021-11-04 14:56:05.000 308 21194.72 519.77 43150.11 48076.84 2021-11-04 14:56:06.000 308 21194.71 519.74 43150.12 48076.91 2021-11-04 14:56:07.000 308 21194.71 519.68 43150.11 48076.91 2021-11-04 14:56:08.000 308 21194.72 519.63 43150.16 48076.96 2021-11-04 14:56:09.000 308 21194.75 519.64 43150.18 48076.96 2021-11-04 14:56:10.000 308 21194.77 519.57 43150.17 48077.03 2021-11-04 14:56:11.000 308 21194.79 519.53 43150.19 48077.06 2021-11-04 14:56:12.000 308 21194.78 519.51 43150.18 48077.00 2021-11-04 14:56:13.000 308 21194.80 519.46 43150.24 48077.05 2021-11-04 14:56:14.000 308 21194.82 519.42 43150.28 48077.12 2021-11-04 14:56:15.000 308 21194.85 519.41 43150.29 48077.10 2021-11-04 14:56:16.000 308 21194.82 519.39 43150.31 48077.13 2021-11-04 14:56:17.000 308 21194.81 519.43 43150.28 48077.09 2021-11-04 14:56:18.000 308 21194.79 519.48 43150.24 48077.10 2021-11-04 14:56:19.000 308 21194.74 519.52 43150.20 48077.02 2021-11-04 14:56:20.000 308 21194.72 519.56 43150.16 48077.02 2021-11-04 14:56:21.000 308 21194.72 519.56 43150.09 48076.87 2021-11-04 14:56:22.000 308 21194.70 519.57 43150.03 48076.86 2021-11-04 14:56:23.000 308 21194.69 519.57 43149.98 48076.86 2021-11-04 14:56:24.000 308 21194.69 519.52 43149.94 48076.76 2021-11-04 14:56:25.000 308 21194.70 519.48 43149.91 48076.75 2021-11-04 14:56:26.000 308 21194.74 519.40 43149.88 48076.73 2021-11-04 14:56:27.000 308 21194.75 519.32 43149.86 48076.73 2021-11-04 14:56:28.000 308 21194.77 519.21 43149.86 48076.73 2021-11-04 14:56:29.000 308 21194.78 519.15 43149.85 48076.74 2021-11-04 14:56:30.000 308 21194.80 519.09 43149.88 48076.69 2021-11-04 14:56:31.000 308 21194.81 519.03 43149.88 48076.71 2021-11-04 14:56:32.000 308 21194.83 518.95 43149.87 48076.79 2021-11-04 14:56:33.000 308 21194.85 518.96 43149.84 48076.72 2021-11-04 14:56:34.000 308 21194.86 518.94 43149.83 48076.75 2021-11-04 14:56:35.000 308 21194.87 518.89 43149.86 48076.75 2021-11-04 14:56:36.000 308 21194.90 518.87 43149.84 48076.75 2021-11-04 14:56:37.000 308 21194.94 518.87 43149.85 48076.79 2021-11-04 14:56:38.000 308 21194.97 518.85 43149.87 48076.81 2021-11-04 14:56:39.000 308 21195.00 518.83 43149.87 48076.78 2021-11-04 14:56:40.000 308 21195.03 518.82 43149.87 48076.86 2021-11-04 14:56:41.000 308 21195.03 518.80 43149.90 48076.85 2021-11-04 14:56:42.000 308 21195.01 518.76 43149.90 48076.82 2021-11-04 14:56:43.000 308 21194.99 518.76 43149.92 48076.91 2021-11-04 14:56:44.000 308 21194.98 518.71 43149.95 48076.92 2021-11-04 14:56:45.000 308 21194.97 518.69 43149.99 48076.90 2021-11-04 14:56:46.000 308 21195.02 518.62 43150.06 48076.98 2021-11-04 14:56:47.000 308 21195.03 518.54 43150.11 48077.01 2021-11-04 14:56:48.000 308 21195.02 518.51 43150.13 48076.97 2021-11-04 14:56:49.000 308 21195.02 518.51 43150.10 48077.04 2021-11-04 14:56:50.000 308 21195.02 518.51 43150.12 48077.05 2021-11-04 14:56:51.000 308 21194.99 518.49 43150.11 48077.00 2021-11-04 14:56:52.000 308 21194.99 518.47 43150.08 48077.02 2021-11-04 14:56:53.000 308 21195.00 518.48 43150.09 48077.03 2021-11-04 14:56:54.000 308 21194.99 518.46 43150.10 48076.99 2021-11-04 14:56:55.000 308 21194.99 518.47 43150.09 48077.03 2021-11-04 14:56:56.000 308 21195.02 518.49 43150.06 48077.01 2021-11-04 14:56:57.000 308 21195.00 518.51 43150.03 48076.95 2021-11-04 14:56:58.000 308 21194.97 518.51 43150.04 48076.97 2021-11-04 14:56:59.000 308 21194.97 518.55 43150.01 48076.96 2021-11-04 14:57:00.000 308 21194.97 518.53 43150.01 48076.89 2021-11-04 14:57:01.000 308 21194.94 518.47 43149.99 48076.89 2021-11-04 14:57:02.000 308 21194.95 518.40 43150.00 48076.88 2021-11-04 14:57:03.000 308 21194.99 518.34 43150.04 48076.94 2021-11-04 14:57:04.000 308 21194.99 518.33 43150.04 48076.89 2021-11-04 14:57:05.000 308 21194.94 518.33 43150.04 48076.95 2021-11-04 14:57:06.000 308 21194.96 518.32 43150.03 48076.94 2021-11-04 14:57:07.000 308 21195.00 518.30 43150.02 48076.92 2021-11-04 14:57:08.000 308 21194.99 518.28 43150.00 48076.99 2021-11-04 14:57:09.000 308 21194.99 518.26 43149.99 48076.94 2021-11-04 14:57:10.000 308 21194.99 518.24 43150.01 48076.95 2021-11-04 14:57:11.000 308 21194.98 518.21 43150.00 48076.95 2021-11-04 14:57:12.000 308 21194.99 518.24 43150.02 48076.96 2021-11-04 14:57:13.000 308 21195.00 518.23 43150.04 48076.93 2021-11-04 14:57:14.000 308 21194.97 518.27 43150.01 48076.98 2021-11-04 14:57:15.000 308 21194.95 518.30 43149.98 48076.89 2021-11-04 14:57:16.000 308 21194.97 518.30 43149.94 48076.91 2021-11-04 14:57:17.000 308 21194.94 518.28 43149.92 48076.84 2021-11-04 14:57:18.000 308 21194.90 518.27 43149.89 48076.82 2021-11-04 14:57:19.000 308 21194.88 518.25 43149.86 48076.80 2021-11-04 14:57:20.000 308 21194.89 518.25 43149.86 48076.77 2021-11-04 14:57:21.000 308 21194.90 518.23 43149.88 48076.74 2021-11-04 14:57:22.000 308 21194.89 518.19 43149.84 48076.80 2021-11-04 14:57:23.000 308 21194.88 518.17 43149.86 48076.70 2021-11-04 14:57:24.000 308 21194.89 518.18 43149.87 48076.77 2021-11-04 14:57:25.000 308 21194.90 518.22 43149.85 48076.75 2021-11-04 14:57:26.000 308 21194.90 518.19 43149.81 48076.71 2021-11-04 14:57:27.000 308 21194.88 518.23 43149.79 48076.76 2021-11-04 14:57:28.000 308 21194.88 518.23 43149.74 48076.71 2021-11-04 14:57:29.000 308 21194.89 518.23 43149.75 48076.64 2021-11-04 14:57:30.000 308 21194.91 518.22 43149.73 48076.71 2021-11-04 14:57:31.000 308 21194.93 518.20 43149.72 48076.67 2021-11-04 14:57:32.000 308 21194.91 518.19 43149.73 48076.65 2021-11-04 14:57:33.000 308 21194.85 518.23 43149.72 48076.69 2021-11-04 14:57:34.000 308 21194.81 518.28 43149.69 48076.58 2021-11-04 14:57:35.000 308 21194.75 518.32 43149.66 48076.59 2021-11-04 14:57:36.000 308 21194.76 518.31 43149.59 48076.49 2021-11-04 14:57:37.000 308 21194.76 518.32 43149.57 48076.47 2021-11-04 14:57:38.000 308 21194.73 518.32 43149.58 48076.43 2021-11-04 14:57:39.000 308 21194.63 518.33 43149.52 48076.41 2021-11-04 14:57:40.000 308 21194.59 518.37 43149.52 48076.29 2021-11-04 14:57:41.000 308 21194.58 518.37 43149.50 48076.37 2021-11-04 14:57:42.000 308 21194.58 518.38 43149.46 48076.32 2021-11-04 14:57:43.000 308 21194.55 518.40 43149.47 48076.29 2021-11-04 14:57:44.000 308 21194.53 518.41 43149.45 48076.30 2021-11-04 14:57:45.000 308 21194.51 518.41 43149.41 48076.29 2021-11-04 14:57:46.000 308 21194.49 518.43 43149.40 48076.18 2021-11-04 14:57:47.000 308 21194.49 518.43 43149.40 48076.19 2021-11-04 14:57:48.000 308 21194.48 518.42 43149.41 48076.18 2021-11-04 14:57:49.000 308 21194.47 518.42 43149.35 48076.14 2021-11-04 14:57:50.000 308 21194.43 518.41 43149.33 48076.10 2021-11-04 14:57:51.000 308 21194.46 518.39 43149.34 48076.13 2021-11-04 14:57:52.000 308 21194.49 518.38 43149.35 48076.11 2021-11-04 14:57:53.000 308 21194.50 518.41 43149.35 48076.12 2021-11-04 14:57:54.000 308 21194.52 518.41 43149.31 48076.07 2021-11-04 14:57:55.000 308 21194.49 518.43 43149.33 48076.10 2021-11-04 14:57:56.000 308 21194.51 518.44 43149.35 48076.15 2021-11-04 14:57:57.000 308 21194.53 518.43 43149.36 48076.15 2021-11-04 14:57:58.000 308 21194.54 518.44 43149.39 48076.10 2021-11-04 14:57:59.000 308 21194.53 518.44 43149.38 48076.12 2021-11-04 14:58:00.000 308 21194.53 518.43 43149.36 48076.10 2021-11-04 14:58:01.000 308 21194.54 518.43 43149.38 48076.21 2021-11-04 14:58:02.000 308 21194.53 518.45 43149.39 48076.09 2021-11-04 14:58:03.000 308 21194.56 518.44 43149.36 48076.21 2021-11-04 14:58:04.000 308 21194.59 518.43 43149.37 48076.16 2021-11-04 14:58:05.000 308 21194.63 518.43 43149.38 48076.15 2021-11-04 14:58:06.000 308 21194.65 518.42 43149.41 48076.19 2021-11-04 14:58:07.000 308 21194.66 518.43 43149.43 48076.29 2021-11-04 14:58:08.000 308 21194.69 518.45 43149.42 48076.27 2021-11-04 14:58:09.000 308 21194.71 518.43 43149.41 48076.24 2021-11-04 14:58:10.000 308 21194.74 518.42 43149.40 48076.25 2021-11-04 14:58:11.000 308 21194.75 518.44 43149.43 48076.28 2021-11-04 14:58:12.000 308 21194.76 518.43 43149.41 48076.31 2021-11-04 14:58:13.000 308 21194.78 518.40 43149.41 48076.32 2021-11-04 14:58:14.000 308 21194.79 518.40 43149.41 48076.21 2021-11-04 14:58:15.000 308 21194.78 518.40 43149.38 48076.37 2021-11-04 14:58:16.000 308 21194.83 518.32 43149.43 48076.30 2021-11-04 14:58:17.000 308 21194.84 518.27 43149.49 48076.34 2021-11-04 14:58:18.000 308 21194.84 518.25 43149.52 48076.42 2021-11-04 14:58:19.000 308 21194.91 518.23 43149.53 48076.45 2021-11-04 14:58:20.000 308 21194.98 518.22 43149.57 48076.38 2021-11-04 14:58:21.000 308 21195.00 518.24 43149.59 48076.54 2021-11-04 14:58:22.000 308 21195.06 518.26 43149.59 48076.56 2021-11-04 14:58:23.000 308 21195.09 518.27 43149.59 48076.57 2021-11-04 14:58:24.000 308 21195.14 518.24 43149.62 48076.68 2021-11-04 14:58:25.000 308 21195.17 518.26 43149.65 48076.68 2021-11-04 14:58:26.000 308 21195.23 518.32 43149.64 48076.62 2021-11-04 14:58:27.000 308 21195.30 518.36 43149.69 48076.80 2021-11-04 14:58:28.000 308 21195.35 518.39 43149.67 48076.80 2021-11-04 14:58:29.000 308 21195.40 518.42 43149.66 48076.72 2021-11-04 14:58:30.000 308 21195.44 518.45 43149.65 48076.78 2021-11-04 14:58:31.000 308 21195.48 518.49 43149.64 48076.80 2021-11-04 14:58:32.000 308 21195.53 518.52 43149.60 48076.81 2021-11-04 14:58:33.000 308 21195.57 518.55 43149.59 48076.87 2021-11-04 14:58:34.000 308 21195.65 518.57 43149.58 48076.77 2021-11-04 14:58:35.000 308 21195.68 518.63 43149.60 48076.82 2021-11-04 14:58:36.000 308 21195.70 518.68 43149.57 48076.93 2021-11-04 14:58:37.000 308 21195.76 518.70 43149.55 48076.86 2021-11-04 14:58:38.000 308 21195.78 518.75 43149.53 48076.79 2021-11-04 14:58:39.000 308 21195.81 518.78 43149.52 48076.84 2021-11-04 14:58:40.000 308 21195.85 518.79 43149.51 48076.92 2021-11-04 14:58:41.000 308 21195.89 518.80 43149.55 48076.90 2021-11-04 14:58:42.000 308 21195.90 518.82 43149.56 48076.93 2021-11-04 14:58:43.000 308 21195.88 518.85 43149.56 48076.87 2021-11-04 14:58:44.000 308 21195.90 518.88 43149.55 48076.91 2021-11-04 14:58:45.000 308 21195.90 518.88 43149.57 48077.01 2021-11-04 14:58:46.000 308 21195.90 518.88 43149.53 48076.87 2021-11-04 14:58:47.000 308 21195.93 518.85 43149.53 48076.99 2021-11-04 14:58:48.000 308 21195.92 518.84 43149.55 48076.88 2021-11-04 14:58:49.000 308 21195.87 518.83 43149.54 48076.94 2021-11-04 14:58:50.000 308 21195.85 518.84 43149.57 48076.93 2021-11-04 14:58:51.000 308 21195.86 518.87 43149.58 48076.93 2021-11-04 14:58:52.000 308 21195.79 518.94 43149.54 48076.85 2021-11-04 14:58:53.000 308 21195.78 518.96 43149.48 48076.93 2021-11-04 14:58:54.000 308 21195.74 518.99 43149.47 48076.74 2021-11-04 14:58:55.000 308 21195.74 519.01 43149.51 48076.84 2021-11-04 14:58:56.000 308 21195.67 519.09 43149.47 48076.72 2021-11-04 14:58:57.000 308 21195.66 519.15 43149.46 48076.78 2021-11-04 14:58:58.000 308 21195.64 519.17 43149.45 48076.74 2021-11-04 14:58:59.000 308 21195.65 519.19 43149.43 48076.62 2021-11-04 14:59:00.000 308 21195.65 519.21 43149.39 48076.66 2021-11-04 14:59:01.000 308 21195.70 519.25 43149.40 48076.77 2021-11-04 14:59:02.000 308 21195.72 519.26 43149.41 48076.71 2021-11-04 14:59:03.000 308 21195.73 519.27 43149.40 48076.65 2021-11-04 14:59:04.000 308 21195.72 519.27 43149.37 48076.70 2021-11-04 14:59:05.000 308 21195.77 519.26 43149.37 48076.68 2021-11-04 14:59:06.000 308 21195.78 519.24 43149.36 48076.69 2021-11-04 14:59:07.000 308 21195.71 519.34 43149.34 48076.71 2021-11-04 14:59:08.000 308 21195.70 519.40 43149.32 48076.56 2021-11-04 14:59:09.000 308 21195.72 519.42 43149.26 48076.56 2021-11-04 14:59:10.000 308 21195.71 519.46 43149.26 48076.64 2021-11-04 14:59:11.000 308 21195.68 519.49 43149.24 48076.48 2021-11-04 14:59:12.000 308 21195.68 519.52 43149.26 48076.52 2021-11-04 14:59:13.000 308 21195.63 519.56 43149.22 48076.56 2021-11-04 14:59:14.000 308 21195.59 519.61 43149.20 48076.51 2021-11-04 14:59:15.000 308 21195.53 519.65 43149.21 48076.52 2021-11-04 14:59:16.000 308 21195.53 519.64 43149.18 48076.50 2021-11-04 14:59:17.000 308 21195.51 519.64 43149.22 48076.40 2021-11-04 14:59:18.000 308 21195.48 519.63 43149.23 48076.55 2021-11-04 14:59:19.000 308 21195.45 519.61 43149.23 48076.47 2021-11-04 14:59:20.000 308 21195.44 519.57 43149.22 48076.41 2021-11-04 14:59:21.000 308 21195.45 519.52 43149.27 48076.45 2021-11-04 14:59:22.000 308 21195.44 519.51 43149.28 48076.47 2021-11-04 14:59:23.000 308 21195.43 519.50 43149.25 48076.53 2021-11-04 14:59:24.000 308 21195.47 519.55 43149.29 48076.41 2021-11-04 14:59:25.000 308 21195.51 519.49 43149.28 48076.60 2021-11-04 14:59:26.000 308 21195.46 519.45 43149.28 48076.44 2021-11-04 14:59:27.000 308 21195.46 519.39 43149.33 48076.51 2021-11-04 14:59:28.000 308 21195.50 519.34 43149.38 48076.56 2021-11-04 14:59:29.000 308 21195.52 519.28 43149.37 48076.63 2021-11-04 14:59:30.000 308 21195.56 519.21 43149.41 48076.59 2021-11-04 14:59:31.000 308 21195.61 519.14 43149.43 48076.74 2021-11-04 14:59:32.000 308 21195.68 519.10 43149.48 48076.66 2021-11-04 14:59:33.000 308 21195.72 519.04 43149.53 48076.78 2021-11-04 14:59:34.000 308 21195.69 518.98 43149.55 48076.82 2021-11-04 14:59:35.000 308 21195.73 518.94 43149.57 48076.79 2021-11-04 14:59:36.000 308 21195.75 518.92 43149.58 48076.94 2021-11-04 14:59:37.000 308 21195.84 518.86 43149.59 48076.95 2021-11-04 14:59:38.000 308 21195.90 518.81 43149.63 48076.91 2021-11-04 14:59:39.000 308 21195.90 518.77 43149.63 48077.07 2021-11-04 14:59:40.000 308 21195.92 518.74 43149.64 48076.97 2021-11-04 14:59:41.000 308 21195.93 518.71 43149.65 48077.05 2021-11-04 14:59:42.000 308 21195.96 518.66 43149.69 48077.09 2021-11-04 14:59:43.000 308 21195.98 518.63 43149.69 48076.99 2021-11-04 14:59:44.000 308 21195.96 518.60 43149.66 48077.15 2021-11-04 14:59:45.000 308 21195.97 518.56 43149.66 48077.00 2021-11-04 14:59:46.000 308 21195.98 518.52 43149.68 48077.16 2021-11-04 14:59:47.000 308 21195.99 518.48 43149.69 48077.09 2021-11-04 14:59:48.000 308 21196.00 518.43 43149.70 48077.04 2021-11-04 14:59:49.000 308 21195.97 518.42 43149.72 48077.07 2021-11-04 14:59:50.000 308 21195.94 518.38 43149.73 48077.12 2021-11-04 14:59:51.000 308 21195.89 518.36 43149.69 48077.09 2021-11-04 14:59:52.000 308 21195.87 518.32 43149.66 48077.06 2021-11-04 14:59:53.000 308 21195.86 518.32 43149.65 48076.97 2021-11-04 14:59:54.000 308 21195.81 518.28 43149.65 48076.98 2021-11-04 14:59:55.000 308 21195.74 518.25 43149.66 48077.04 2021-11-04 14:59:56.000 308 21195.74 518.23 43149.66 48076.86 2021-11-04 14:59:57.000 308 21195.70 518.21 43149.65 48076.96 2021-11-04 14:59:58.000 308 21195.66 518.17 43149.62 48076.83 2021-11-04 14:59:59.000 308 21195.65 518.17 43149.59 48076.83 2021-11-04 15:00:00.000 308 21195.62 518.13 43149.58 48076.83 2021-11-04 15:00:01.000 308 21195.59 518.10 43149.53 48076.73 2021-11-04 15:00:02.000 308 21195.59 518.07 43149.49 48076.82 2021-11-04 15:00:03.000 308 21195.60 518.06 43149.43 48076.63 2021-11-04 15:00:04.000 308 21195.60 518.04 43149.39 48076.64 2021-11-04 15:00:05.000 308 21195.58 518.03 43149.32 48076.67 2021-11-04 15:00:06.000 308 21195.57 518.01 43149.24 48076.59 2021-11-04 15:00:07.000 308 21195.55 518.01 43149.20 48076.53 2021-11-04 15:00:08.000 308 21195.56 518.00 43149.18 48076.46 2021-11-04 15:00:09.000 308 21195.54 517.97 43149.15 48076.42 2021-11-04 15:00:10.000 308 21195.56 517.93 43149.12 48076.50 2021-11-04 15:00:11.000 308 21195.55 517.94 43149.08 48076.41 2021-11-04 15:00:12.000 308 21195.55 517.93 43149.03 48076.25 2021-11-04 15:00:13.000 308 21195.58 517.88 43149.03 48076.34 2021-11-04 15:00:14.000 308 21195.63 517.82 43149.01 48076.32 2021-11-04 15:00:15.000 308 21195.65 517.76 43149.02 48076.23 2021-11-04 15:00:16.000 308 21195.65 517.73 43148.99 48076.36 2021-11-04 15:00:17.000 308 21195.66 517.67 43149.02 48076.32 2021-11-04 15:00:18.000 308 21195.69 517.63 43149.02 48076.26 2021-11-04 15:00:19.000 308 21195.67 517.59 43149.03 48076.31 2021-11-04 15:00:20.000 308 21195.65 517.55 43149.02 48076.29 2021-11-04 15:00:21.000 308 21195.64 517.51 43149.02 48076.37 2021-11-04 15:00:22.000 308 21195.64 517.44 43149.04 48076.35 2021-11-04 15:00:23.000 308 21195.62 517.40 43149.04 48076.22 2021-11-04 15:00:24.000 308 21195.59 517.35 43149.08 48076.30 2021-11-04 15:00:25.000 308 21195.55 517.32 43149.06 48076.39 2021-11-04 15:00:26.000 308 21195.50 517.30 43149.08 48076.30 2021-11-04 15:00:27.000 308 21195.49 517.28 43149.09 48076.34 2021-11-04 15:00:28.000 308 21195.46 517.28 43149.09 48076.24 2021-11-04 15:00:29.000 308 21195.43 517.29 43149.07 48076.26 2021-11-04 15:00:30.000 308 21195.39 517.25 43149.06 48076.34 2021-11-04 15:00:31.000 308 21195.36 517.19 43149.06 48076.26 2021-11-04 15:00:32.000 308 21195.41 517.12 43149.06 48076.16 2021-11-04 15:00:33.000 308 21195.41 517.05 43149.08 48076.23 2021-11-04 15:00:34.000 308 21195.40 517.00 43149.08 48076.26 2021-11-04 15:00:35.000 308 21195.39 516.99 43149.10 48076.31 2021-11-04 15:00:36.000 308 21195.38 516.98 43149.08 48076.29 2021-11-04 15:00:37.000 308 21195.37 516.96 43149.09 48076.16 2021-11-04 15:00:38.000 308 21195.41 516.89 43149.07 48076.18 2021-11-04 15:00:39.000 308 21195.43 516.89 43149.06 48076.31 2021-11-04 15:00:40.000 308 21195.44 516.86 43149.03 48076.23 2021-11-04 15:00:41.000 308 21195.43 516.81 43149.05 48076.25 2021-11-04 15:00:42.000 308 21195.44 516.71 43149.09 48076.21 2021-11-04 15:00:43.000 308 21195.50 516.66 43149.13 48076.28 2021-11-04 15:00:44.000 308 21195.53 516.62 43149.18 48076.46 2021-11-04 15:00:45.000 308 21195.55 516.59 43149.20 48076.29 2021-11-04 15:00:46.000 308 21195.58 516.58 43149.25 48076.46 2021-11-04 15:00:47.000 308 21195.61 516.56 43149.27 48076.47 2021-11-04 15:00:48.000 308 21195.63 516.54 43149.30 48076.44 2021-11-04 15:00:49.000 308 21195.65 516.50 43149.29 48076.48 2021-11-04 15:00:50.000 308 21195.64 516.47 43149.27 48076.65 2021-11-04 15:00:51.000 308 21195.64 516.45 43149.29 48076.46 2021-11-04 15:00:52.000 308 21195.68 516.40 43149.33 48076.56 2021-11-04 15:00:53.000 308 21195.76 516.34 43149.35 48076.61 2021-11-04 15:00:54.000 308 21195.78 516.29 43149.39 48076.64 2021-11-04 15:00:55.000 308 21195.81 516.26 43149.43 48076.66 2021-11-04 15:00:56.000 308 21195.84 516.21 43149.40 48076.71 2021-11-04 15:00:57.000 308 21195.83 516.18 43149.38 48076.62 2021-11-04 15:00:58.000 308 21195.89 516.13 43149.39 48076.82 2021-11-04 15:00:59.000 308 21195.86 516.08 43149.40 48076.76 2021-11-04 15:01:00.000 308 21195.87 516.06 43149.42 48076.68 2021-11-04 15:01:01.000 308 21195.87 516.05 43149.41 48076.75 2021-11-04 15:01:02.000 308 21195.87 516.04 43149.43 48076.77 2021-11-04 15:01:03.000 308 21195.83 516.06 43149.40 48076.71 2021-11-04 15:01:04.000 308 21195.87 516.03 43149.35 48076.70 2021-11-04 15:01:05.000 308 21195.88 516.04 43149.34 48076.62 2021-11-04 15:01:06.000 308 21195.88 516.01 43149.30 48076.65 2021-11-04 15:01:07.000 308 21195.89 515.99 43149.30 48076.73 2021-11-04 15:01:08.000 308 21195.90 516.00 43149.32 48076.71 2021-11-04 15:01:09.000 308 21195.91 515.97 43149.34 48076.54 2021-11-04 15:01:10.000 308 21195.95 515.91 43149.31 48076.62 2021-11-04 15:01:11.000 308 21195.96 515.87 43149.32 48076.72 2021-11-04 15:01:12.000 308 21195.99 515.85 43149.31 48076.67 2021-11-04 15:01:13.000 308 21196.00 515.83 43149.31 48076.70 2021-11-04 15:01:14.000 308 21196.02 515.80 43149.30 48076.66 2021-11-04 15:01:15.000 308 21196.06 515.75 43149.30 48076.79 2021-11-04 15:01:16.000 308 21196.06 515.70 43149.27 48076.64 2021-11-04 15:01:17.000 308 21196.10 515.67 43149.25 48076.77 2021-11-04 15:01:18.000 308 21196.12 515.61 43149.30 48076.69 2021-11-04 15:01:19.000 308 21196.14 515.56 43149.28 48076.73 2021-11-04 15:01:20.000 308 21196.16 515.51 43149.29 48076.73 2021-11-04 15:01:21.000 308 21196.20 515.43 43149.30 48076.76 2021-11-04 15:01:22.000 308 21196.26 515.37 43149.32 48076.87 2021-11-04 15:01:23.000 308 21196.30 515.27 43149.33 48076.73 2021-11-04 15:01:24.000 308 21196.35 515.22 43149.36 48076.85 2021-11-04 15:01:25.000 308 21196.38 515.13 43149.42 48077.00 2021-11-04 15:01:26.000 308 21196.42 515.00 43149.45 48077.01 2021-11-04 15:01:27.000 308 21196.47 514.91 43149.51 48076.96 2021-11-04 15:01:28.000 308 21196.51 514.82 43149.56 48077.12 2021-11-04 15:01:29.000 308 21196.52 514.76 43149.62 48077.16 2021-11-04 15:01:30.000 308 21196.54 514.72 43149.68 48077.20 2021-11-04 15:01:31.000 308 21196.54 514.71 43149.66 48077.30 2021-11-04 15:01:32.000 308 21196.53 514.67 43149.65 48077.28 2021-11-04 15:01:33.000 308 21196.54 514.65 43149.69 48077.17 2021-11-04 15:01:34.000 308 21196.53 514.62 43149.65 48077.23 2021-11-04 15:01:35.000 308 21196.58 514.56 43149.65 48077.34 2021-11-04 15:01:36.000 308 21196.59 514.53 43149.66 48077.16 2021-11-04 15:01:37.000 308 21196.57 514.51 43149.65 48077.23 2021-11-04 15:01:38.000 308 21196.59 514.49 43149.65 48077.37 2021-11-04 15:01:39.000 308 21196.59 514.47 43149.65 48077.30 2021-11-04 15:01:40.000 308 21196.59 514.48 43149.64 48077.20 2021-11-04 15:01:41.000 308 21196.60 514.43 43149.68 48077.30 2021-11-04 15:01:42.000 308 21196.60 514.41 43149.65 48077.24 2021-11-04 15:01:43.000 308 21196.60 514.36 43149.62 48077.24 2021-11-04 15:01:44.000 308 21196.60 514.36 43149.62 48077.32 2021-11-04 15:01:45.000 308 21196.57 514.33 43149.64 48077.28 2021-11-04 15:01:46.000 308 21196.56 514.31 43149.63 48077.20 2021-11-04 15:01:47.000 308 21196.55 514.33 43149.63 48077.33 2021-11-04 15:01:48.000 308 21196.56 514.36 43149.62 48077.15 2021-11-04 15:01:49.000 308 21196.55 514.38 43149.59 48077.29 2021-11-04 15:01:50.000 308 21196.51 514.36 43149.58 48077.16 2021-11-04 15:01:51.000 308 21196.47 514.32 43149.57 48077.16 2021-11-04 15:01:52.000 308 21196.48 514.32 43149.54 48077.19 2021-11-04 15:01:53.000 308 21196.45 514.36 43149.56 48077.16 2021-11-04 15:01:54.000 308 21196.42 514.42 43149.55 48077.07 2021-11-04 15:01:55.000 308 21196.37 514.42 43149.55 48077.19 2021-11-04 15:01:56.000 308 21196.32 514.45 43149.54 48076.99 2021-11-04 15:01:57.000 308 21196.31 514.43 43149.53 48077.13 2021-11-04 15:01:58.000 308 21196.26 514.44 43149.49 48076.97 2021-11-04 15:01:59.000 308 21196.23 514.49 43149.45 48077.00 2021-11-04 15:02:00.000 308 21196.18 514.54 43149.42 48076.95 2021-11-04 15:02:01.000 308 21196.13 514.57 43149.39 48076.90 2021-11-04 15:02:02.000 308 21196.12 514.60 43149.38 48076.73 2021-11-04 15:02:03.000 308 21196.10 514.60 43149.34 48076.88 2021-11-04 15:02:04.000 308 21196.08 514.58 43149.30 48076.79 2021-11-04 15:02:05.000 308 21196.09 514.57 43149.29 48076.65 2021-11-04 15:02:06.000 308 21196.09 514.55 43149.31 48076.72 2021-11-04 15:02:07.000 308 21196.09 514.52 43149.32 48076.80 2021-11-04 15:02:08.000 308 21196.12 514.49 43149.32 48076.76 2021-11-04 15:02:09.000 308 21196.13 514.46 43149.32 48076.72 2021-11-04 15:02:10.000 308 21196.14 514.42 43149.34 48076.71 2021-11-04 15:02:11.000 308 21196.15 514.42 43149.36 48076.74 2021-11-04 15:02:12.000 308 21196.15 514.41 43149.37 48076.86 2021-11-04 15:02:13.000 308 21196.12 514.41 43149.39 48076.86 2021-11-04 15:02:14.000 308 21196.14 514.44 43149.39 48076.72 2021-11-04 15:02:15.000 308 21196.13 514.44 43149.38 48076.89 2021-11-04 15:02:16.000 308 21196.17 514.43 43149.37 48076.79 2021-11-04 15:02:17.000 308 21196.12 514.45 43149.39 48076.83 2021-11-04 15:02:18.000 308 21196.10 514.48 43149.42 48076.92 2021-11-04 15:02:19.000 308 21196.10 514.50 43149.43 48076.85 2021-11-04 15:02:20.000 308 21196.12 514.49 43149.41 48076.80 2021-11-04 15:02:21.000 308 21196.15 514.50 43149.43 48076.84 2021-11-04 15:02:22.000 308 21196.10 514.54 43149.43 48076.99 2021-11-04 15:02:23.000 308 21196.09 514.62 43149.45 48076.80 2021-11-04 15:02:24.000 308 21196.11 514.66 43149.43 48076.85 2021-11-04 15:02:25.000 308 21196.09 514.66 43149.41 48076.87 2021-11-04 15:02:26.000 308 21196.11 514.63 43149.39 48076.80 2021-11-04 15:02:27.000 308 21196.10 514.64 43149.40 48076.83 2021-11-04 15:02:28.000 308 21196.15 514.64 43149.40 48076.79 2021-11-04 15:02:29.000 308 21196.22 514.62 43149.44 48076.93 2021-11-04 15:02:30.000 308 21196.27 514.56 43149.46 48076.78 2021-11-04 15:02:31.000 308 21196.27 514.55 43149.46 48077.00 2021-11-04 15:02:32.000 308 21196.29 514.53 43149.46 48076.99 2021-11-04 15:02:33.000 308 21196.31 514.50 43149.50 48076.93 2021-11-04 15:02:34.000 308 21196.33 514.48 43149.52 48077.02 2021-11-04 15:02:35.000 308 21196.33 514.50 43149.54 48077.06 2021-11-04 15:02:36.000 308 21196.33 514.49 43149.56 48076.97 2021-11-04 15:02:37.000 308 21196.32 514.51 43149.58 48077.12 2021-11-04 15:02:38.000 308 21196.33 514.56 43149.58 48077.08 2021-11-04 15:02:39.000 308 21196.32 514.61 43149.52 48076.96 2021-11-04 15:02:40.000 308 21196.30 514.62 43149.54 48077.13 2021-11-04 15:02:41.000 308 21196.30 514.63 43149.53 48077.03 2021-11-04 15:02:42.000 308 21196.29 514.65 43149.53 48076.99 2021-11-04 15:02:43.000 308 21196.26 514.68 43149.53 48077.02 2021-11-04 15:02:44.000 308 21196.24 514.72 43149.53 48077.03 2021-11-04 15:02:45.000 308 21196.26 514.74 43149.51 48077.04 2021-11-04 15:02:46.000 308 21196.28 514.78 43149.49 48076.95 2021-11-04 15:02:47.000 308 21196.23 514.79 43149.49 48077.08 2021-11-04 15:02:48.000 308 21196.24 514.80 43149.50 48076.89 2021-11-04 15:02:49.000 308 21196.21 514.82 43149.49 48077.07 2021-11-04 15:02:50.000 308 21196.22 514.83 43149.49 48076.92 2021-11-04 15:02:51.000 308 21196.22 514.87 43149.50 48076.96 2021-11-04 15:02:52.000 308 21196.16 514.95 43149.47 48076.97 2021-11-04 15:02:53.000 308 21196.12 515.00 43149.41 48076.93 2021-11-04 15:02:54.000 308 21196.14 514.98 43149.37 48076.79 2021-11-04 15:02:55.000 308 21196.13 514.99 43149.37 48076.80 2021-11-04 15:02:56.000 308 21196.10 515.02 43149.37 48076.91 2021-11-04 15:02:57.000 308 21196.10 515.03 43149.39 48076.72 2021-11-04 15:02:58.000 308 21196.09 515.04 43149.37 48076.79 2021-11-04 15:02:59.000 308 21196.07 515.07 43149.39 48076.83 2021-11-04 15:03:00.000 308 21196.06 515.12 43149.34 48076.76 2021-11-04 15:03:01.000 308 21196.06 515.18 43149.33 48076.75 2021-11-04 15:03:02.000 308 21196.05 515.23 43149.30 48076.81 2021-11-04 15:03:03.000 308 21196.04 515.23 43149.30 48076.66 2021-11-04 15:03:04.000 308 21195.96 515.24 43149.26 48076.66 2021-11-04 15:03:05.000 308 21195.91 515.33 43149.21 48076.76 2021-11-04 15:03:06.000 308 21195.88 515.39 43149.18 48076.62 2021-11-04 15:03:07.000 308 21195.86 515.44 43149.16 48076.56 2021-11-04 15:03:08.000 308 21195.84 515.45 43149.12 48076.51 2021-11-04 15:03:09.000 308 21195.82 515.48 43149.13 48076.48 2021-11-04 15:03:10.000 308 21195.83 515.48 43149.12 48076.55 2021-11-04 15:03:11.000 308 21195.80 515.50 43149.08 48076.47 2021-11-04 15:03:12.000 308 21195.76 515.50 43149.09 48076.34 2021-11-04 15:03:13.000 308 21195.71 515.51 43149.05 48076.37 2021-11-04 15:03:14.000 308 21195.71 515.54 43149.03 48076.41 2021-11-04 15:03:15.000 308 21195.74 515.56 43149.02 48076.34 2021-11-04 15:03:16.000 308 21195.70 515.55 43149.03 48076.34 2021-11-04 15:03:17.000 308 21195.65 515.63 43149.00 48076.24 2021-11-04 15:03:18.000 308 21195.61 515.71 43148.94 48076.25 2021-11-04 15:03:19.000 308 21195.56 515.78 43148.87 48076.31 2021-11-04 15:03:20.000 308 21195.55 515.81 43148.81 48076.17 2021-11-04 15:03:21.000 308 21195.50 515.85 43148.78 48076.07 2021-11-04 15:03:22.000 308 21195.50 515.88 43148.77 48076.05 2021-11-04 15:03:23.000 308 21195.46 515.90 43148.75 48075.99 2021-11-04 15:03:24.000 308 21195.46 515.95 43148.72 48076.08 2021-11-04 15:03:25.000 308 21195.39 516.02 43148.70 48076.00 2021-11-04 15:03:26.000 308 21195.38 516.07 43148.66 48075.86 2021-11-04 15:03:27.000 308 21195.36 516.15 43148.64 48075.90 2021-11-04 15:03:28.000 308 21195.35 516.18 43148.63 48075.83 2021-11-04 15:03:29.000 308 21195.32 516.19 43148.58 48075.87 2021-11-04 15:03:30.000 308 21195.27 516.25 43148.55 48075.77 2021-11-04 15:03:31.000 308 21195.17 516.33 43148.51 48075.68 2021-11-04 15:03:32.000 308 21195.14 516.35 43148.51 48075.65 2021-11-04 15:03:33.000 308 21195.10 516.38 43148.48 48075.61 2021-11-04 15:03:34.000 308 21195.05 516.41 43148.45 48075.65 2021-11-04 15:03:35.000 308 21195.02 516.42 43148.43 48075.46 2021-11-04 15:03:36.000 308 21195.04 516.40 43148.44 48075.55 2021-11-04 15:03:37.000 308 21195.03 516.38 43148.45 48075.55 2021-11-04 15:03:38.000 308 21195.02 516.38 43148.44 48075.51 2021-11-04 15:03:39.000 308 21194.98 516.41 43148.43 48075.41 2021-11-04 15:03:40.000 308 21194.94 516.42 43148.42 48075.54 2021-11-04 15:03:41.000 308 21194.97 516.44 43148.41 48075.43 2021-11-04 15:03:42.000 308 21194.92 516.44 43148.42 48075.48 2021-11-04 15:03:43.000 308 21194.88 516.44 43148.44 48075.47 2021-11-04 15:03:44.000 308 21194.87 516.41 43148.47 48075.37 2021-11-04 15:03:45.000 308 21194.85 516.39 43148.48 48075.44 2021-11-04 15:03:46.000 308 21194.86 516.43 43148.47 48075.47 2021-11-04 15:03:47.000 308 21194.89 516.48 43148.44 48075.40 2021-11-04 15:03:48.000 308 21194.92 516.49 43148.44 48075.49 2021-11-04 15:03:49.000 308 21194.94 516.54 43148.43 48075.44 2021-11-04 15:03:50.000 308 21194.94 516.53 43148.41 48075.45 2021-11-04 15:03:51.000 308 21194.96 516.54 43148.41 48075.38 2021-11-04 15:03:52.000 308 21194.96 516.51 43148.39 48075.48 2021-11-04 15:03:53.000 308 21194.96 516.49 43148.43 48075.44 2021-11-04 15:03:54.000 308 21194.98 516.44 43148.48 48075.44 2021-11-04 15:03:55.000 308 21195.02 516.42 43148.54 48075.47 2021-11-04 15:03:56.000 308 21195.03 516.43 43148.57 48075.62 2021-11-04 15:03:57.000 308 21195.02 516.47 43148.58 48075.59 2021-11-04 15:03:58.000 308 21195.07 516.50 43148.60 48075.58 2021-11-04 15:03:59.000 308 21195.05 516.55 43148.60 48075.70 2021-11-04 15:04:00.000 308 21195.04 516.54 43148.63 48075.62 2021-11-04 15:04:01.000 308 21195.06 516.56 43148.65 48075.67 2021-11-04 15:04:02.000 308 21195.06 516.57 43148.67 48075.71 2021-11-04 15:04:03.000 308 21195.08 516.61 43148.69 48075.78 2021-11-04 15:04:04.000 308 21195.09 516.63 43148.65 48075.67 2021-11-04 15:04:05.000 308 21195.07 516.65 43148.70 48075.79 2021-11-04 15:04:06.000 308 21195.11 516.67 43148.73 48075.77 2021-11-04 15:04:07.000 308 21195.10 516.72 43148.72 48075.71 2021-11-04 15:04:08.000 308 21195.09 516.76 43148.68 48075.81 2021-11-04 15:04:09.000 308 21195.08 516.81 43148.64 48075.74 2021-11-04 15:04:10.000 308 21195.07 516.83 43148.64 48075.72 2021-11-04 15:04:11.000 308 21195.08 516.87 43148.64 48075.82 2021-11-04 15:04:12.000 308 21195.07 516.94 43148.67 48075.72 2021-11-04 15:04:13.000 308 21195.09 516.96 43148.68 48075.79 2021-11-04 15:04:14.000 308 21195.10 516.98 43148.68 48075.78 2021-11-04 15:04:15.000 308 21195.10 516.99 43148.69 48075.83 2021-11-04 15:04:16.000 308 21195.07 517.03 43148.77 48075.71 2021-11-04 15:04:17.000 308 21195.04 517.08 43148.79 48075.90 2021-11-04 15:04:18.000 308 21195.03 517.09 43148.78 48075.84 2021-11-04 15:04:19.000 308 21195.06 517.08 43148.80 48075.82 2021-11-04 15:04:20.000 308 21195.04 517.13 43148.79 48075.93 2021-11-04 15:04:21.000 308 21195.04 517.14 43148.80 48075.91 2021-11-04 15:04:22.000 308 21195.00 517.16 43148.81 48075.84 2021-11-04 15:04:23.000 308 21194.98 517.18 43148.83 48075.89 2021-11-04 15:04:24.000 308 21194.95 517.20 43148.84 48075.90 2021-11-04 15:04:25.000 308 21194.98 517.19 43148.82 48075.77 2021-11-04 15:04:26.000 308 21194.97 517.21 43148.81 48075.89 2021-11-04 15:04:27.000 308 21194.97 517.18 43148.80 48075.81 2021-11-04 15:04:28.000 308 21194.97 517.18 43148.80 48075.80 2021-11-04 15:04:29.000 308 21194.97 517.22 43148.80 48075.90 2021-11-04 15:04:30.000 308 21194.94 517.21 43148.82 48075.77 2021-11-04 15:04:31.000 308 21194.94 517.20 43148.83 48075.85 2021-11-04 15:04:32.000 308 21194.94 517.22 43148.83 48075.81 2021-11-04 15:04:33.000 308 21194.93 517.22 43148.84 48075.87 2021-11-04 15:04:34.000 308 21194.91 517.22 43148.81 48075.79 2021-11-04 15:04:35.000 308 21194.92 517.23 43148.81 48075.85 2021-11-04 15:04:36.000 308 21194.91 517.23 43148.82 48075.82 2021-11-04 15:04:37.000 308 21194.93 517.20 43148.83 48075.83 2021-11-04 15:04:38.000 308 21194.93 517.18 43148.84 48075.77 2021-11-04 15:04:39.000 308 21194.94 517.19 43148.81 48075.79 2021-11-04 15:04:40.000 308 21194.87 517.23 43148.83 48075.85 2021-11-04 15:04:41.000 308 21194.82 517.39 43148.75 48075.75 2021-11-04 15:04:42.000 308 21194.74 517.50 43148.64 48075.62 2021-11-04 15:04:43.000 308 21194.68 517.56 43148.55 48075.63 2021-11-04 15:04:44.000 308 21194.68 517.59 43148.49 48075.43 2021-11-04 15:04:45.000 308 21194.66 517.62 43148.42 48075.42 2021-11-04 15:04:46.000 308 21194.68 517.60 43148.41 48075.41 2021-11-04 15:04:47.000 308 21194.70 517.57 43148.41 48075.31 2021-11-04 15:04:48.000 308 21194.71 517.56 43148.39 48075.36 2021-11-04 15:04:49.000 308 21194.75 517.55 43148.38 48075.30 2021-11-04 15:04:50.000 308 21194.77 517.55 43148.35 48075.37 2021-11-04 15:04:51.000 308 21194.77 517.56 43148.36 48075.26 2021-11-04 15:04:52.000 308 21194.78 517.56 43148.34 48075.30 2021-11-04 15:04:53.000 308 21194.76 517.52 43148.35 48075.27 2021-11-04 15:04:54.000 308 21194.78 517.50 43148.32 48075.29 2021-11-04 15:04:55.000 308 21194.77 517.50 43148.32 48075.33 2021-11-04 15:04:56.000 308 21194.78 517.44 43148.35 48075.32 2021-11-04 15:04:57.000 308 21194.78 517.38 43148.40 48075.31 2021-11-04 15:04:58.000 308 21194.80 517.31 43148.45 48075.34 2021-11-04 15:04:59.000 308 21194.83 517.27 43148.45 48075.38 2021-11-04 15:05:00.000 308 21194.84 517.22 43148.50 48075.48 2021-11-04 15:05:01.000 308 21194.88 517.14 43148.57 48075.52 2021-11-04 15:05:02.000 308 21194.93 517.04 43148.62 48075.54 2021-11-04 15:05:03.000 308 21194.98 516.99 43148.69 48075.66 2021-11-04 15:05:04.000 308 21194.97 516.97 43148.70 48075.66 2021-11-04 15:05:05.000 308 21194.94 517.00 43148.71 48075.74 2021-11-04 15:05:06.000 308 21194.92 517.03 43148.70 48075.73 2021-11-04 15:05:07.000 308 21194.91 517.05 43148.71 48075.71 2021-11-04 15:05:08.000 308 21194.93 517.02 43148.68 48075.70 2021-11-04 15:05:09.000 308 21194.90 517.05 43148.62 48075.62 2021-11-04 15:05:10.000 308 21194.84 517.09 43148.63 48075.66 2021-11-04 15:05:11.000 308 21194.80 517.12 43148.57 48075.57 2021-11-04 15:05:12.000 308 21194.75 517.19 43148.48 48075.57 2021-11-04 15:05:13.000 308 21194.76 517.21 43148.42 48075.53 2021-11-04 15:05:14.000 308 21194.75 517.23 43148.41 48075.44 2021-11-04 15:05:15.000 308 21194.75 517.28 43148.39 48075.40 2021-11-04 15:05:16.000 308 21194.72 517.32 43148.32 48075.34 2021-11-04 15:05:17.000 308 21194.74 517.32 43148.27 48075.27 2021-11-04 15:05:18.000 308 21194.75 517.30 43148.22 48075.26 2021-11-04 15:05:19.000 308 21194.78 517.29 43148.20 48075.22 2021-11-04 15:05:20.000 308 21194.80 517.23 43148.21 48075.20 2021-11-04 15:05:21.000 308 21194.85 517.13 43148.25 48075.19 2021-11-04 15:05:22.000 308 21194.86 517.06 43148.27 48075.27 2021-11-04 15:05:23.000 308 21194.91 516.94 43148.33 48075.31 2021-11-04 15:05:24.000 308 21194.96 516.88 43148.39 48075.38 2021-11-04 15:05:25.000 308 21195.00 516.84 43148.47 48075.43 2021-11-04 15:05:26.000 308 21195.07 516.82 43148.48 48075.55 2021-11-04 15:05:27.000 308 21195.14 516.79 43148.52 48075.58 2021-11-04 15:05:28.000 308 21195.16 516.72 43148.57 48075.61 2021-11-04 15:05:29.000 308 21195.21 516.67 43148.62 48075.68 2021-11-04 15:05:30.000 308 21195.22 516.63 43148.68 48075.75 2021-11-04 15:05:31.000 308 21195.26 516.59 43148.69 48075.82 2021-11-04 15:05:32.000 308 21195.27 516.56 43148.73 48075.85 2021-11-04 15:05:33.000 308 21195.29 516.53 43148.77 48075.88 2021-11-04 15:05:34.000 308 21195.33 516.51 43148.81 48075.91 2021-11-04 15:05:35.000 308 21195.38 516.50 43148.85 48076.03 2021-11-04 15:05:36.000 308 21195.38 516.49 43148.86 48075.99 2021-11-04 15:05:37.000 308 21195.38 516.45 43148.88 48076.06 2021-11-04 15:05:38.000 308 21195.39 516.39 43148.89 48076.05 2021-11-04 15:05:39.000 308 21195.40 516.40 43148.92 48076.12 2021-11-04 15:05:40.000 308 21195.39 516.42 43148.95 48076.11 2021-11-04 15:05:41.000 308 21195.35 516.42 43148.95 48076.10 2021-11-04 15:05:42.000 308 21195.34 516.40 43148.95 48076.13 2021-11-04 15:05:43.000 308 21195.38 516.38 43148.94 48076.13 2021-11-04 15:05:44.000 308 21195.39 516.34 43149.01 48076.13 2021-11-04 15:05:45.000 308 21195.40 516.30 43149.00 48076.18 2021-11-04 15:05:46.000 308 21195.40 516.32 43149.01 48076.13 2021-11-04 15:05:47.000 308 21195.37 516.38 43149.03 48076.20 2021-11-04 15:05:48.000 308 21195.38 516.37 43149.02 48076.16 2021-11-04 15:05:49.000 308 21195.36 516.35 43149.02 48076.13 2021-11-04 15:05:50.000 308 21195.33 516.37 43149.02 48076.11 2021-11-04 15:05:51.000 308 21195.33 516.38 43149.00 48076.12 2021-11-04 15:05:52.000 308 21195.34 516.40 43148.96 48076.09 2021-11-04 15:05:53.000 308 21195.33 516.37 43148.97 48076.17 2021-11-04 15:05:54.000 308 21195.34 516.34 43148.98 48076.06 2021-11-04 15:05:55.000 308 21195.38 516.33 43148.98 48076.08 2021-11-04 15:05:56.000 308 21195.39 516.32 43148.96 48076.15 2021-11-04 15:05:57.000 308 21195.37 516.33 43148.93 48076.12 2021-11-04 15:05:58.000 308 21195.36 516.34 43148.94 48076.10 2021-11-04 15:05:59.000 308 21195.38 516.32 43148.94 48076.12 2021-11-04 15:06:00.000 308 21195.39 516.36 43148.92 48076.09 2021-11-04 15:06:01.000 308 21195.36 516.36 43148.90 48076.13 2021-11-04 15:06:02.000 308 21195.36 516.39 43148.89 48076.09 2021-11-04 15:06:03.000 308 21195.39 516.41 43148.90 48076.06 2021-11-04 15:06:04.000 308 21195.41 516.42 43148.85 48075.99 2021-11-04 15:06:05.000 308 21195.41 516.40 43148.84 48075.99 2021-11-04 15:06:06.000 308 21195.42 516.38 43148.84 48075.94 2021-11-04 15:06:07.000 308 21195.45 516.36 43148.82 48075.98 2021-11-04 15:06:08.000 308 21195.48 516.30 43148.80 48075.97 2021-11-04 15:06:09.000 308 21195.48 516.27 43148.81 48075.99 2021-11-04 15:06:10.000 308 21195.48 516.25 43148.84 48075.99 2021-11-04 15:06:11.000 308 21195.45 516.27 43148.85 48075.96 2021-11-04 15:06:12.000 308 21195.48 516.24 43148.83 48076.05 2021-11-04 15:06:13.000 308 21195.49 516.25 43148.80 48076.02 2021-11-04 15:06:14.000 308 21195.50 516.24 43148.80 48076.03 2021-11-04 15:06:15.000 308 21195.49 516.23 43148.82 48076.06 2021-11-04 15:06:16.000 308 21195.51 516.25 43148.86 48075.96 2021-11-04 15:06:17.000 308 21195.48 516.28 43148.81 48076.04 2021-11-04 15:06:18.000 308 21195.54 516.28 43148.79 48076.00 2021-11-04 15:06:19.000 308 21195.54 516.28 43148.82 48076.02 2021-11-04 15:06:20.000 308 21195.52 516.30 43148.77 48076.03 2021-11-04 15:06:21.000 308 21195.49 516.30 43148.75 48076.00 2021-11-04 15:06:22.000 308 21195.48 516.30 43148.77 48075.94 2021-11-04 15:06:23.000 308 21195.45 516.34 43148.77 48075.98 2021-11-04 15:06:24.000 308 21195.41 516.34 43148.75 48075.96 2021-11-04 15:06:25.000 308 21195.42 516.36 43148.79 48075.95 2021-11-04 15:06:26.000 308 21195.42 516.38 43148.75 48075.98 2021-11-04 15:06:27.000 308 21195.41 516.37 43148.72 48075.97 2021-11-04 15:06:28.000 308 21195.39 516.39 43148.70 48075.88 2021-11-04 15:06:29.000 308 21195.37 516.42 43148.67 48075.89 2021-11-04 15:06:30.000 308 21195.34 516.41 43148.66 48075.87 2021-11-04 15:06:31.000 308 21195.34 516.42 43148.65 48075.80 2021-11-04 15:06:32.000 308 21195.31 516.45 43148.66 48075.85 2021-11-04 15:06:33.000 308 21195.28 516.48 43148.64 48075.83 2021-11-04 15:06:34.000 308 21195.29 516.50 43148.60 48075.75 2021-11-04 15:06:35.000 308 21195.24 516.55 43148.57 48075.79 2021-11-04 15:06:36.000 308 21195.24 516.56 43148.55 48075.68 2021-11-04 15:06:37.000 308 21195.26 516.56 43148.53 48075.72 2021-11-04 15:06:38.000 308 21195.25 516.57 43148.52 48075.67 2021-11-04 15:06:39.000 308 21195.23 516.60 43148.50 48075.68 2021-11-04 15:06:40.000 308 21195.22 516.58 43148.48 48075.62 2021-11-04 15:06:41.000 308 21195.25 516.55 43148.48 48075.64 2021-11-04 15:06:42.000 308 21195.27 516.56 43148.49 48075.66 2021-11-04 15:06:43.000 308 21195.25 516.58 43148.51 48075.65 2021-11-04 15:06:44.000 308 21195.29 516.56 43148.51 48075.63 2021-11-04 15:06:45.000 308 21195.31 516.56 43148.52 48075.67 2021-11-04 15:06:46.000 308 21195.33 516.56 43148.50 48075.68 2021-11-04 15:06:47.000 308 21195.35 516.54 43148.51 48075.69 2021-11-04 15:06:48.000 308 21195.37 516.50 43148.54 48075.75 2021-11-04 15:06:49.000 308 21195.39 516.51 43148.53 48075.71 2021-11-04 15:06:50.000 308 21195.39 516.52 43148.52 48075.71 2021-11-04 15:06:51.000 308 21195.39 516.53 43148.46 48075.77 2021-11-04 15:06:52.000 308 21195.41 516.51 43148.45 48075.69 2021-11-04 15:06:53.000 308 21195.42 516.49 43148.45 48075.73 2021-11-04 15:06:54.000 308 21195.41 516.49 43148.46 48075.73 2021-11-04 15:06:55.000 308 21195.44 516.43 43148.49 48075.70 2021-11-04 15:06:56.000 308 21195.44 516.39 43148.50 48075.80 2021-11-04 15:06:57.000 308 21195.43 516.35 43148.50 48075.76 2021-11-04 15:06:58.000 308 21195.43 516.31 43148.52 48075.75 2021-11-04 15:06:59.000 308 21195.46 516.31 43148.55 48075.78 2021-11-04 15:07:00.000 308 21195.49 516.30 43148.51 48075.73 2021-11-04 15:07:01.000 308 21195.49 516.25 43148.51 48075.80 2021-11-04 15:07:02.000 308 21195.47 516.25 43148.50 48075.79 2021-11-04 15:07:03.000 308 21195.42 516.19 43148.50 48075.76 2021-11-04 15:07:04.000 308 21195.41 516.10 43148.50 48075.77 2021-11-04 15:07:05.000 308 21195.41 516.02 43148.52 48075.72 2021-11-04 15:07:06.000 308 21195.40 515.97 43148.52 48075.72 2021-11-04 15:07:07.000 308 21195.45 515.92 43148.58 48075.79 2021-11-04 15:07:08.000 308 21195.45 515.86 43148.59 48075.79 2021-11-04 15:07:09.000 308 21195.49 515.78 43148.58 48075.78 2021-11-04 15:07:10.000 308 21195.51 515.76 43148.60 48075.81 2021-11-04 15:07:11.000 308 21195.48 515.74 43148.61 48075.81 2021-11-04 15:07:12.000 308 21195.52 515.67 43148.64 48075.87 2021-11-04 15:07:13.000 308 21195.56 515.65 43148.64 48075.85 2021-11-04 15:07:14.000 308 21195.57 515.62 43148.64 48075.86 2021-11-04 15:07:15.000 308 21195.59 515.59 43148.67 48075.91 2021-11-04 15:07:16.000 308 21195.61 515.55 43148.65 48075.86 2021-11-04 15:07:17.000 308 21195.67 515.49 43148.66 48075.90 2021-11-04 15:07:18.000 308 21195.68 515.44 43148.68 48076.00 2021-11-04 15:07:19.000 308 21195.76 515.41 43148.68 48075.99 2021-11-04 15:07:20.000 308 21195.77 515.40 43148.68 48075.97 2021-11-04 15:07:21.000 308 21195.82 515.36 43148.70 48076.09 2021-11-04 15:07:22.000 308 21195.88 515.30 43148.71 48076.05 2021-11-04 15:07:23.000 308 21195.93 515.25 43148.72 48076.12 2021-11-04 15:07:24.000 308 21195.96 515.20 43148.72 48076.09 2021-11-04 15:07:25.000 308 21196.01 515.15 43148.73 48076.11 2021-11-04 15:07:26.000 308 21196.03 515.13 43148.73 48076.19 2021-11-04 15:07:27.000 308 21196.11 515.08 43148.76 48076.21 2021-11-04 15:07:28.000 308 21196.12 515.05 43148.77 48076.19 2021-11-04 15:07:29.000 308 21196.13 515.02 43148.76 48076.22 2021-11-04 15:07:30.000 308 21196.14 514.99 43148.75 48076.23 2021-11-04 15:07:31.000 308 21196.11 514.99 43148.75 48076.28 2021-11-04 15:07:32.000 308 21196.15 514.97 43148.74 48076.25 2021-11-04 15:07:33.000 308 21196.15 514.96 43148.75 48076.20 2021-11-04 15:07:34.000 308 21196.15 514.99 43148.71 48076.25 2021-11-04 15:07:35.000 308 21196.15 514.98 43148.68 48076.22 2021-11-04 15:07:36.000 308 21196.13 514.96 43148.63 48076.18 2021-11-04 15:07:37.000 308 21196.16 514.97 43148.66 48076.14 2021-11-04 15:07:38.000 308 21196.15 514.95 43148.66 48076.22 2021-11-04 15:07:39.000 308 21196.13 514.97 43148.63 48076.12 2021-11-04 15:07:40.000 308 21196.15 514.93 43148.60 48076.14 2021-11-04 15:07:41.000 308 21196.20 514.90 43148.60 48076.14 2021-11-04 15:07:42.000 308 21196.23 514.88 43148.64 48076.19 2021-11-04 15:07:43.000 308 21196.26 514.85 43148.63 48076.15 2021-11-04 15:07:44.000 308 21196.29 514.82 43148.63 48076.23 2021-11-04 15:07:45.000 308 21196.35 514.78 43148.63 48076.23 2021-11-04 15:07:46.000 308 21196.40 514.75 43148.65 48076.28 2021-11-04 15:07:47.000 308 21196.42 514.74 43148.66 48076.27 2021-11-04 15:07:48.000 308 21196.46 514.71 43148.65 48076.35 2021-11-04 15:07:49.000 308 21196.46 514.69 43148.65 48076.29 2021-11-04 15:07:50.000 308 21196.51 514.69 43148.69 48076.36 2021-11-04 15:07:51.000 308 21196.54 514.64 43148.71 48076.33 2021-11-04 15:07:52.000 308 21196.54 514.61 43148.68 48076.38 2021-11-04 15:07:53.000 308 21196.57 514.59 43148.71 48076.37 2021-11-04 15:07:54.000 308 21196.62 514.57 43148.73 48076.44 2021-11-04 15:07:55.000 308 21196.62 514.52 43148.74 48076.43 2021-11-04 15:07:56.000 308 21196.61 514.46 43148.72 48076.41 2021-11-04 15:07:57.000 308 21196.59 514.43 43148.73 48076.44 2021-11-04 15:07:58.000 308 21196.51 514.51 43148.70 48076.46 2021-11-04 15:07:59.000 308 21196.45 514.57 43148.71 48076.39 2021-11-04 15:08:00.000 308 21196.43 514.62 43148.63 48076.36 2021-11-04 15:08:01.000 308 21196.37 514.65 43148.61 48076.28 2021-11-04 15:08:02.000 308 21196.34 514.71 43148.56 48076.20 2021-11-04 15:08:03.000 308 21196.29 514.74 43148.48 48076.20 2021-11-04 15:08:04.000 308 21196.26 514.73 43148.45 48076.10 2021-11-04 15:08:05.000 308 21196.20 514.75 43148.41 48076.00 2021-11-04 15:08:06.000 308 21196.16 514.75 43148.42 48075.97 2021-11-04 15:08:07.000 308 21196.15 514.73 43148.41 48076.02 2021-11-04 15:08:08.000 308 21196.16 514.67 43148.38 48075.91 2021-11-04 15:08:09.000 308 21196.17 514.62 43148.38 48075.94 2021-11-04 15:08:10.000 308 21196.21 514.60 43148.40 48075.96 2021-11-04 15:08:11.000 308 21196.24 514.55 43148.40 48075.98 2021-11-04 15:08:12.000 308 21196.31 514.50 43148.43 48075.99 2021-11-04 15:08:13.000 308 21196.32 514.46 43148.48 48076.06 2021-11-04 15:08:14.000 308 21196.36 514.44 43148.51 48076.08 2021-11-04 15:08:15.000 308 21196.31 514.51 43148.47 48076.09 2021-11-04 15:08:16.000 308 21196.32 514.58 43148.41 48076.10 2021-11-04 15:08:17.000 308 21196.33 514.62 43148.32 48075.97 2021-11-04 15:08:18.000 308 21196.33 514.61 43148.25 48075.98 2021-11-04 15:08:19.000 308 21196.37 514.53 43148.25 48075.91 2021-11-04 15:08:20.000 308 21196.46 514.42 43148.28 48076.00 2021-11-04 15:08:21.000 308 21196.52 514.32 43148.31 48075.92 2021-11-04 15:08:22.000 308 21196.59 514.27 43148.36 48076.08 2021-11-04 15:08:23.000 308 21196.65 514.25 43148.43 48076.09 2021-11-04 15:08:24.000 308 21196.61 514.32 43148.39 48076.20 2021-11-04 15:08:25.000 308 21196.64 514.35 43148.36 48076.14 2021-11-04 15:08:26.000 308 21196.70 514.32 43148.34 48076.15 2021-11-04 15:08:27.000 308 21196.73 514.22 43148.35 48076.09 2021-11-04 15:08:28.000 308 21196.78 514.11 43148.41 48076.18 2021-11-04 15:08:29.000 308 21196.85 514.06 43148.47 48076.19 2021-11-04 15:08:30.000 308 21196.87 513.98 43148.52 48076.30 2021-11-04 15:08:31.000 308 21196.94 513.94 43148.59 48076.39 2021-11-04 15:08:32.000 308 21197.02 513.92 43148.61 48076.42 2021-11-04 15:08:33.000 308 21197.05 513.89 43148.61 48076.52 2021-11-04 15:08:34.000 308 21197.10 513.84 43148.65 48076.53 2021-11-04 15:08:35.000 308 21197.12 513.85 43148.67 48076.58 2021-11-04 15:08:36.000 308 21197.16 513.83 43148.73 48076.62 2021-11-04 15:08:37.000 308 21197.21 513.78 43148.70 48076.66 2021-11-04 15:08:38.000 308 21197.23 513.80 43148.71 48076.64 2021-11-04 15:08:39.000 308 21197.27 513.75 43148.74 48076.73 2021-11-04 15:08:40.000 308 21197.29 513.74 43148.76 48076.71 2021-11-04 15:08:41.000 308 21197.29 513.77 43148.74 48076.77 2021-11-04 15:08:42.000 308 21197.36 513.75 43148.78 48076.77 2021-11-04 15:08:43.000 308 21197.36 513.80 43148.75 48076.80 2021-11-04 15:08:44.000 308 21197.37 513.85 43148.71 48076.79 2021-11-04 15:08:45.000 308 21197.37 513.84 43148.68 48076.73 2021-11-04 15:08:46.000 308 21197.38 513.80 43148.68 48076.81 2021-11-04 15:08:47.000 308 21197.38 513.74 43148.68 48076.71 2021-11-04 15:08:48.000 308 21197.41 513.71 43148.70 48076.80 2021-11-04 15:08:49.000 308 21197.43 513.71 43148.71 48076.78 2021-11-04 15:08:50.000 308 21197.43 513.70 43148.70 48076.77 2021-11-04 15:08:51.000 308 21197.41 513.69 43148.70 48076.80 2021-11-04 15:08:52.000 308 21197.41 513.69 43148.71 48076.83 2021-11-04 15:08:53.000 308 21197.40 513.70 43148.70 48076.80 2021-11-04 15:08:54.000 308 21197.38 513.70 43148.72 48076.75 2021-11-04 15:08:55.000 308 21197.34 513.71 43148.69 48076.73 2021-11-04 15:08:56.000 308 21197.35 513.73 43148.65 48076.80 2021-11-04 15:08:57.000 308 21197.33 513.74 43148.64 48076.72 2021-11-04 15:08:58.000 308 21197.29 513.75 43148.64 48076.73 2021-11-04 15:08:59.000 308 21197.31 513.75 43148.61 48076.71 2021-11-04 15:09:00.000 308 21197.33 513.74 43148.63 48076.67 2021-11-04 15:09:01.000 308 21197.32 513.73 43148.61 48076.69 2021-11-04 15:09:02.000 308 21197.32 513.72 43148.56 48076.65 2021-11-04 15:09:03.000 308 21197.34 513.71 43148.59 48076.73 2021-11-04 15:09:04.000 308 21197.32 513.70 43148.59 48076.59 2021-11-04 15:09:05.000 308 21197.29 513.66 43148.59 48076.65 2021-11-04 15:09:06.000 308 21197.29 513.64 43148.59 48076.60 2021-11-04 15:09:07.000 308 21197.27 513.64 43148.59 48076.58 2021-11-04 15:09:08.000 308 21197.27 513.60 43148.58 48076.57 2021-11-04 15:09:09.000 308 21197.27 513.57 43148.59 48076.57 2021-11-04 15:09:10.000 308 21197.27 513.55 43148.58 48076.64 2021-11-04 15:09:11.000 308 21197.25 513.56 43148.57 48076.61 2021-11-04 15:09:12.000 308 21197.27 513.58 43148.58 48076.55 2021-11-04 15:09:13.000 308 21197.30 513.54 43148.59 48076.56 2021-11-04 15:09:14.000 308 21197.29 513.56 43148.58 48076.56 2021-11-04 15:09:15.000 308 21197.28 513.57 43148.56 48076.58 2021-11-04 15:09:16.000 308 21197.32 513.55 43148.57 48076.56 2021-11-04 15:09:17.000 308 21197.34 513.58 43148.52 48076.54 2021-11-04 15:09:18.000 308 21197.35 513.60 43148.46 48076.57 2021-11-04 15:09:19.000 308 21197.35 513.61 43148.45 48076.60 2021-11-04 15:09:20.000 308 21197.34 513.60 43148.44 48076.53 2021-11-04 15:09:21.000 308 21197.39 513.59 43148.44 48076.46 2021-11-04 15:09:22.000 308 21197.38 513.58 43148.36 48076.46 2021-11-04 15:09:23.000 308 21197.42 513.58 43148.34 48076.46 2021-11-04 15:09:24.000 308 21197.51 513.56 43148.33 48076.46 2021-11-04 15:09:25.000 308 21197.51 513.55 43148.30 48076.48 2021-11-04 15:09:26.000 308 21197.60 513.54 43148.28 48076.41 2021-11-04 15:09:27.000 308 21197.66 513.49 43148.26 48076.48 2021-11-04 15:09:28.000 308 21197.69 513.46 43148.27 48076.48 2021-11-04 15:09:29.000 308 21197.76 513.45 43148.28 48076.48 2021-11-04 15:09:30.000 308 21197.75 513.42 43148.28 48076.53 2021-11-04 15:09:31.000 308 21197.82 513.39 43148.26 48076.52 2021-11-04 15:09:32.000 308 21197.86 513.38 43148.24 48076.50 2021-11-04 15:09:33.000 308 21197.83 513.36 43148.22 48076.55 2021-11-04 15:09:34.000 308 21197.84 513.33 43148.22 48076.52 2021-11-04 15:09:35.000 308 21197.83 513.37 43148.19 48076.48 2021-11-04 15:09:36.000 308 21197.88 513.36 43148.16 48076.49 2021-11-04 15:09:37.000 308 21197.94 513.28 43148.18 48076.51 2021-11-04 15:09:38.000 308 21197.96 513.17 43148.25 48076.52 2021-11-04 15:09:39.000 308 21198.01 513.08 43148.30 48076.64 2021-11-04 15:09:40.000 308 21198.06 513.01 43148.35 48076.63 2021-11-04 15:09:41.000 308 21198.05 512.95 43148.46 48076.73 2021-11-04 15:09:42.000 308 21198.04 512.93 43148.51 48076.82 2021-11-04 15:09:43.000 308 21198.00 512.93 43148.54 48076.80 2021-11-04 15:09:44.000 308 21197.95 512.97 43148.53 48076.82 2021-11-04 15:09:45.000 308 21197.90 512.98 43148.50 48076.81 2021-11-04 15:09:46.000 308 21197.81 513.03 43148.48 48076.76 2021-11-04 15:09:47.000 308 21197.73 513.10 43148.43 48076.72 2021-11-04 15:09:48.000 308 21197.67 513.14 43148.43 48076.69 2021-11-04 15:09:49.000 308 21197.62 513.20 43148.35 48076.59 2021-11-04 15:09:50.000 308 21197.61 513.22 43148.30 48076.50 2021-11-04 15:09:51.000 308 21197.57 513.23 43148.30 48076.49 2021-11-04 15:09:52.000 308 21197.52 513.27 43148.24 48076.44 2021-11-04 15:09:53.000 308 21197.52 513.28 43148.23 48076.41 2021-11-04 15:09:54.000 308 21197.50 513.26 43148.21 48076.41 2021-11-04 15:09:55.000 308 21197.48 513.26 43148.19 48076.35 2021-11-04 15:09:56.000 308 21197.50 513.22 43148.18 48076.32 2021-11-04 15:09:57.000 308 21197.51 513.17 43148.19 48076.34 2021-11-04 15:09:58.000 308 21197.55 513.10 43148.23 48076.38 2021-11-04 15:09:59.000 308 21197.62 513.07 43148.25 48076.40 2021-11-04 15:10:00.000 308 21197.67 513.05 43148.29 48076.54 2021-11-04 15:10:01.000 308 21197.67 513.03 43148.33 48076.53 2021-11-04 15:10:02.000 308 21197.62 513.04 43148.33 48076.50 2021-11-04 15:10:03.000 308 21197.58 513.06 43148.31 48076.51 2021-11-04 15:10:04.000 308 21197.57 513.04 43148.32 48076.51 2021-11-04 15:10:05.000 308 21197.52 513.04 43148.34 48076.53 2021-11-04 15:10:06.000 308 21197.49 513.07 43148.35 48076.49 2021-11-04 15:10:07.000 308 21197.49 513.06 43148.34 48076.42 2021-11-04 15:10:08.000 308 21197.47 513.06 43148.33 48076.51 2021-11-04 15:10:09.000 308 21197.45 513.07 43148.28 48076.40 2021-11-04 15:10:10.000 308 21197.46 513.04 43148.28 48076.45 2021-11-04 15:10:11.000 308 21197.47 512.98 43148.27 48076.42 2021-11-04 15:10:12.000 308 21197.47 512.93 43148.29 48076.40 2021-11-04 15:10:13.000 308 21197.48 512.90 43148.30 48076.36 2021-11-04 15:10:14.000 308 21197.46 512.88 43148.31 48076.39 2021-11-04 15:10:15.000 308 21197.47 512.88 43148.33 48076.48 2021-11-04 15:10:16.000 308 21197.50 512.82 43148.33 48076.43 2021-11-04 15:10:17.000 308 21197.47 512.85 43148.33 48076.48 2021-11-04 15:10:18.000 308 21197.44 512.83 43148.36 48076.46 2021-11-04 15:10:19.000 308 21197.46 512.83 43148.37 48076.48 2021-11-04 15:10:20.000 308 21197.46 512.81 43148.37 48076.50 2021-11-04 15:10:21.000 308 21197.47 512.81 43148.40 48076.45 2021-11-04 15:10:22.000 308 21197.48 512.78 43148.38 48076.54 2021-11-04 15:10:23.000 308 21197.50 512.75 43148.40 48076.51 2021-11-04 15:10:24.000 308 21197.52 512.74 43148.41 48076.54 2021-11-04 15:10:25.000 308 21197.57 512.74 43148.46 48076.58 2021-11-04 15:10:26.000 308 21197.57 512.72 43148.46 48076.58 2021-11-04 15:10:27.000 308 21197.61 512.70 43148.48 48076.62 2021-11-04 15:10:28.000 308 21197.64 512.70 43148.49 48076.59 2021-11-04 15:10:29.000 308 21197.67 512.65 43148.51 48076.72 2021-11-04 15:10:30.000 308 21197.75 512.61 43148.58 48076.74 2021-11-04 15:10:31.000 308 21197.83 512.61 43148.60 48076.75 2021-11-04 15:10:32.000 308 21197.86 512.61 43148.63 48076.80 2021-11-04 15:10:33.000 308 21197.93 512.57 43148.65 48076.90 2021-11-04 15:10:34.000 308 21197.98 512.58 43148.61 48076.87 2021-11-04 15:10:35.000 308 21197.97 512.63 43148.61 48076.99 2021-11-04 15:10:36.000 308 21198.02 512.70 43148.59 48076.89 2021-11-04 15:10:37.000 308 21198.06 512.73 43148.56 48076.94 2021-11-04 15:10:38.000 308 21198.11 512.71 43148.56 48076.90 2021-11-04 15:10:39.000 308 21198.16 512.71 43148.51 48076.89 2021-11-04 15:10:40.000 308 21198.20 512.67 43148.51 48076.92 2021-11-04 15:10:41.000 308 21198.21 512.66 43148.48 48076.96 2021-11-04 15:10:42.000 308 21198.25 512.69 43148.48 48076.94 2021-11-04 15:10:43.000 308 21198.29 512.68 43148.47 48076.85 2021-11-04 15:10:44.000 308 21198.32 512.65 43148.43 48076.97 2021-11-04 15:10:45.000 308 21198.31 512.67 43148.42 48076.95 2021-11-04 15:10:46.000 308 21198.30 512.64 43148.41 48076.83 2021-11-04 15:10:47.000 308 21198.32 512.61 43148.40 48076.90 2021-11-04 15:10:48.000 308 21198.29 512.56 43148.45 48076.94 2021-11-04 15:10:49.000 308 21198.26 512.54 43148.45 48076.88 2021-11-04 15:10:50.000 308 21198.26 512.59 43148.43 48076.89 2021-11-04 15:10:51.000 308 21198.24 512.66 43148.39 48076.86 2021-11-04 15:10:52.000 308 21198.25 512.66 43148.32 48076.80 2021-11-04 15:10:53.000 308 21198.21 512.66 43148.32 48076.86 2021-11-04 15:10:54.000 308 21198.22 512.63 43148.30 48076.81 2021-11-04 15:10:55.000 308 21198.23 512.64 43148.30 48076.69 2021-11-04 15:10:56.000 308 21198.21 512.62 43148.30 48076.79 2021-11-04 15:10:57.000 308 21198.21 512.59 43148.30 48076.74 2021-11-04 15:10:58.000 308 21198.22 512.59 43148.30 48076.76 2021-11-04 15:10:59.000 308 21198.20 512.57 43148.29 48076.78 2021-11-04 15:11:00.000 308 21198.22 512.58 43148.28 48076.75 2021-11-04 15:11:01.000 308 21198.25 512.58 43148.24 48076.65 2021-11-04 15:11:02.000 308 21198.29 512.53 43148.23 48076.79 2021-11-04 15:11:03.000 308 21198.30 512.54 43148.24 48076.71 2021-11-04 15:11:04.000 308 21198.33 512.56 43148.23 48076.74 2021-11-04 15:11:05.000 308 21198.36 512.55 43148.26 48076.73 2021-11-04 15:11:06.000 308 21198.41 512.52 43148.22 48076.77 2021-11-04 15:11:07.000 308 21198.41 512.53 43148.19 48076.69 2021-11-04 15:11:08.000 308 21198.44 512.52 43148.19 48076.82 2021-11-04 15:11:09.000 308 21198.47 512.46 43148.20 48076.79 2021-11-04 15:11:10.000 308 21198.49 512.42 43148.18 48076.71 2021-11-04 15:11:11.000 308 21198.55 512.34 43148.18 48076.78 2021-11-04 15:11:12.000 308 21198.61 512.25 43148.24 48076.86 2021-11-04 15:11:13.000 308 21198.67 512.20 43148.26 48076.88 2021-11-04 15:11:14.000 308 21198.71 512.13 43148.31 48076.95 2021-11-04 15:11:15.000 308 21198.79 512.07 43148.34 48077.04 2021-11-04 15:11:16.000 308 21198.83 512.05 43148.38 48077.03 2021-11-04 15:11:17.000 308 21198.88 512.00 43148.43 48077.11 2021-11-04 15:11:18.000 308 21198.92 511.95 43148.42 48077.21 2021-11-04 15:11:19.000 308 21198.95 511.94 43148.44 48077.13 2021-11-04 15:11:20.000 308 21198.95 511.93 43148.46 48077.23 2021-11-04 15:11:21.000 308 21198.98 511.90 43148.45 48077.26 2021-11-04 15:11:22.000 308 21199.04 511.87 43148.49 48077.22 2021-11-04 15:11:23.000 308 21199.07 511.82 43148.52 48077.29 2021-11-04 15:11:24.000 308 21199.07 511.80 43148.53 48077.32 2021-11-04 15:11:25.000 308 21199.10 511.74 43148.56 48077.29 2021-11-04 15:11:26.000 308 21199.09 511.70 43148.57 48077.36 2021-11-04 15:11:27.000 308 21199.13 511.66 43148.56 48077.42 2021-11-04 15:11:28.000 308 21199.19 511.63 43148.58 48077.43 2021-11-04 15:11:29.000 308 21199.24 511.63 43148.56 48077.40 2021-11-04 15:11:30.000 308 21199.30 511.61 43148.57 48077.46 2021-11-04 15:11:31.000 308 21199.32 511.62 43148.60 48077.53 2021-11-04 15:11:32.000 308 21199.35 511.61 43148.60 48077.45 2021-11-04 15:11:33.000 308 21199.36 511.61 43148.61 48077.48 2021-11-04 15:11:34.000 308 21199.39 511.58 43148.62 48077.56 2021-11-04 15:11:35.000 308 21199.43 511.56 43148.59 48077.53 2021-11-04 15:11:36.000 308 21199.46 511.51 43148.61 48077.47 2021-11-04 15:11:37.000 308 21199.47 511.50 43148.61 48077.62 2021-11-04 15:11:38.000 308 21199.50 511.51 43148.58 48077.54 2021-11-04 15:11:39.000 308 21199.51 511.49 43148.59 48077.58 2021-11-04 15:11:40.000 308 21199.53 511.47 43148.59 48077.57 2021-11-04 15:11:41.000 308 21199.52 511.50 43148.56 48077.57 2021-11-04 15:11:42.000 308 21199.46 511.56 43148.56 48077.58 2021-11-04 15:11:43.000 308 21199.46 511.63 43148.52 48077.54 2021-11-04 15:11:44.000 308 21199.46 511.64 43148.46 48077.53 2021-11-04 15:11:45.000 308 21199.46 511.68 43148.41 48077.42 2021-11-04 15:11:46.000 308 21199.44 511.68 43148.37 48077.39 2021-11-04 15:11:47.000 308 21199.44 511.65 43148.36 48077.41 2021-11-04 15:11:48.000 308 21199.43 511.63 43148.33 48077.40 2021-11-04 15:11:49.000 308 21199.46 511.61 43148.34 48077.30 2021-11-04 15:11:50.000 308 21199.49 511.57 43148.30 48077.38 2021-11-04 15:11:51.000 308 21199.52 511.55 43148.27 48077.36 2021-11-04 15:11:52.000 308 21199.52 511.51 43148.25 48077.29 2021-11-04 15:11:53.000 308 21199.56 511.44 43148.31 48077.33 2021-11-04 15:11:54.000 308 21199.58 511.37 43148.34 48077.42 2021-11-04 15:11:55.000 308 21199.63 511.30 43148.31 48077.42 2021-11-04 15:11:56.000 308 21199.68 511.22 43148.34 48077.41 2021-11-04 15:11:57.000 308 21199.73 511.16 43148.42 48077.51 2021-11-04 15:11:58.000 308 21199.75 511.07 43148.50 48077.53 2021-11-04 15:11:59.000 308 21199.78 511.04 43148.55 48077.59 2021-11-04 15:12:00.000 308 21199.78 511.05 43148.54 48077.66 2021-11-04 15:12:01.000 308 21199.82 511.00 43148.57 48077.66 2021-11-04 15:12:02.000 308 21199.82 510.95 43148.55 48077.69 2021-11-04 15:12:03.000 308 21199.87 510.86 43148.57 48077.64 2021-11-04 15:12:04.000 308 21199.92 510.83 43148.56 48077.73 2021-11-04 15:12:05.000 308 21199.92 510.84 43148.53 48077.67 2021-11-04 15:12:06.000 308 21199.92 510.81 43148.52 48077.74 2021-11-04 15:12:07.000 308 21199.95 510.78 43148.54 48077.77 2021-11-04 15:12:08.000 308 21199.94 510.77 43148.52 48077.73 2021-11-04 15:12:09.000 308 21199.94 510.77 43148.51 48077.65 2021-11-04 15:12:10.000 308 21199.98 510.76 43148.48 48077.79 2021-11-04 15:12:11.000 308 21199.98 510.79 43148.48 48077.71 2021-11-04 15:12:12.000 308 21200.03 510.77 43148.50 48077.65 2021-11-04 15:12:13.000 308 21199.99 510.78 43148.49 48077.66 2021-11-04 15:12:14.000 308 21199.98 510.78 43148.46 48077.76 2021-11-04 15:12:15.000 308 21199.97 510.76 43148.42 48077.62 2021-11-04 15:12:16.000 308 21200.01 510.75 43148.43 48077.71 2021-11-04 15:12:17.000 308 21200.01 510.78 43148.39 48077.64 2021-11-04 15:12:18.000 308 21199.98 510.85 43148.36 48077.65 2021-11-04 15:12:19.000 308 21199.96 510.89 43148.27 48077.58 2021-11-04 15:12:20.000 308 21199.99 510.88 43148.24 48077.52 2021-11-04 15:12:21.000 308 21200.00 510.81 43148.23 48077.53 2021-11-04 15:12:22.000 308 21200.05 510.77 43148.24 48077.46 2021-11-04 15:12:23.000 308 21200.08 510.72 43148.26 48077.50 2021-11-04 15:12:24.000 308 21200.14 510.67 43148.26 48077.58 2021-11-04 15:12:25.000 308 21200.15 510.61 43148.31 48077.60 2021-11-04 15:12:26.000 308 21200.14 510.58 43148.34 48077.59 2021-11-04 15:12:27.000 308 21200.16 510.59 43148.33 48077.69 2021-11-04 15:12:28.000 308 21200.14 510.56 43148.33 48077.68 2021-11-04 15:12:29.000 308 21200.15 510.52 43148.39 48077.61 2021-11-04 15:12:30.000 308 21200.17 510.51 43148.42 48077.70 2021-11-04 15:12:31.000 308 21200.15 510.50 43148.44 48077.78 2021-11-04 15:12:32.000 308 21200.13 510.53 43148.47 48077.76 2021-11-04 15:12:33.000 308 21200.21 510.57 43148.46 48077.70 2021-11-04 15:12:34.000 308 21200.23 510.63 43148.39 48077.83 2021-11-04 15:12:35.000 308 21200.26 510.67 43148.39 48077.81 2021-11-04 15:12:36.000 308 21200.21 510.72 43148.43 48077.70 2021-11-04 15:12:37.000 308 21200.20 510.75 43148.42 48077.73 2021-11-04 15:12:38.000 308 21200.20 510.80 43148.37 48077.75 2021-11-04 15:12:39.000 308 21200.19 510.82 43148.34 48077.67 2021-11-04 15:12:40.000 308 21200.19 510.81 43148.32 48077.69 2021-11-04 15:12:41.000 308 21200.22 510.81 43148.33 48077.65 2021-11-04 15:12:42.000 308 21200.27 510.84 43148.33 48077.70 2021-11-04 15:12:43.000 308 21200.30 510.84 43148.33 48077.70 2021-11-04 15:12:44.000 308 21200.31 510.84 43148.33 48077.70 2021-11-04 15:12:45.000 308 21200.31 510.85 43148.32 48077.74 2021-11-04 15:12:46.000 308 21200.28 510.88 43148.33 48077.71 2021-11-04 15:12:47.000 308 21200.27 510.88 43148.30 48077.64 2021-11-04 15:12:48.000 308 21200.26 510.87 43148.35 48077.75 2021-11-04 15:12:49.000 308 21200.25 510.87 43148.33 48077.68 2021-11-04 15:12:50.000 308 21200.30 510.84 43148.33 48077.66 2021-11-04 15:12:51.000 308 21200.33 510.84 43148.33 48077.76 2021-11-04 15:12:52.000 308 21200.31 510.80 43148.36 48077.73 2021-11-04 15:12:53.000 308 21200.30 510.81 43148.34 48077.68 2021-11-04 15:12:54.000 308 21200.33 510.77 43148.34 48077.74 2021-11-04 15:12:55.000 308 21200.35 510.77 43148.37 48077.82 2021-11-04 15:12:56.000 308 21200.36 510.75 43148.36 48077.73 2021-11-04 15:12:57.000 308 21200.40 510.70 43148.37 48077.84 2021-11-04 15:12:58.000 308 21200.44 510.73 43148.40 48077.77 2021-11-04 15:12:59.000 308 21200.41 510.78 43148.39 48077.85 2021-11-04 15:13:00.000 308 21200.34 510.84 43148.34 48077.80 2021-11-04 15:13:01.000 308 21200.34 510.86 43148.29 48077.74 2021-11-04 15:13:02.000 308 21200.34 510.87 43148.27 48077.75 2021-11-04 15:13:03.000 308 21200.34 510.84 43148.28 48077.70 2021-11-04 15:13:04.000 308 21200.34 510.84 43148.26 48077.68 2021-11-04 15:13:05.000 308 21200.33 510.85 43148.22 48077.70 2021-11-04 15:13:06.000 308 21200.34 510.82 43148.24 48077.67 2021-11-04 15:13:07.000 308 21200.35 510.78 43148.28 48077.62 2021-11-04 15:13:08.000 308 21200.36 510.73 43148.27 48077.70 2021-11-04 15:13:09.000 308 21200.37 510.71 43148.27 48077.72 2021-11-04 15:13:10.000 308 21200.36 510.72 43148.28 48077.63 2021-11-04 15:13:11.000 308 21200.35 510.71 43148.28 48077.69 2021-11-04 15:13:12.000 308 21200.33 510.71 43148.25 48077.73 2021-11-04 15:13:13.000 308 21200.32 510.71 43148.30 48077.68 2021-11-04 15:13:14.000 308 21200.29 510.73 43148.29 48077.63 2021-11-04 15:13:15.000 308 21200.28 510.76 43148.30 48077.69 2021-11-04 15:13:16.000 308 21200.28 510.78 43148.24 48077.65 2021-11-04 15:13:17.000 308 21200.26 510.79 43148.22 48077.56 2021-11-04 15:13:18.000 308 21200.23 510.80 43148.22 48077.61 2021-11-04 15:13:19.000 308 21200.25 510.79 43148.17 48077.62 2021-11-04 15:13:20.000 308 21200.20 510.84 43148.15 48077.49 2021-11-04 15:13:21.000 308 21200.19 510.87 43148.12 48077.52 2021-11-04 15:13:22.000 308 21200.18 510.88 43148.10 48077.44 2021-11-04 15:13:23.000 308 21200.19 510.89 43148.06 48077.44 2021-11-04 15:13:24.000 308 21200.20 510.84 43148.01 48077.38 2021-11-04 15:13:25.000 308 21200.20 510.81 43147.98 48077.38 2021-11-04 15:13:26.000 308 21200.23 510.78 43147.99 48077.34 2021-11-04 15:13:27.000 308 21200.24 510.76 43148.03 48077.36 2021-11-04 15:13:28.000 308 21200.29 510.73 43148.01 48077.44 2021-11-04 15:13:29.000 308 21200.32 510.68 43148.04 48077.43 2021-11-04 15:13:30.000 308 21200.29 510.68 43148.07 48077.40 2021-11-04 15:13:31.000 308 21200.29 510.69 43148.09 48077.42 2021-11-04 15:13:32.000 308 21200.27 510.75 43148.09 48077.52 2021-11-04 15:13:33.000 308 21200.27 510.81 43148.01 48077.38 2021-11-04 15:13:34.000 308 21200.28 510.86 43147.99 48077.40 2021-11-04 15:13:35.000 308 21200.29 510.87 43147.97 48077.47 2021-11-04 15:13:36.000 308 21200.32 510.87 43147.93 48077.39 2021-11-04 15:13:37.000 308 21200.40 510.81 43147.92 48077.32 2021-11-04 15:13:38.000 308 21200.45 510.76 43147.98 48077.44 2021-11-04 15:13:39.000 308 21200.48 510.64 43148.05 48077.43 2021-11-04 15:13:40.000 308 21200.55 510.62 43148.07 48077.50 2021-11-04 15:13:41.000 308 21200.58 510.59 43148.10 48077.61 2021-11-04 15:13:42.000 308 21200.58 510.59 43148.13 48077.65 2021-11-04 15:13:43.000 308 21200.61 510.61 43148.15 48077.62 2021-11-04 15:13:44.000 308 21200.65 510.62 43148.13 48077.70 2021-11-04 15:13:45.000 308 21200.67 510.60 43148.13 48077.67 2021-11-04 15:13:46.000 308 21200.69 510.63 43148.17 48077.75 2021-11-04 15:13:47.000 308 21200.75 510.62 43148.17 48077.67 2021-11-04 15:13:48.000 308 21200.77 510.60 43148.16 48077.76 2021-11-04 15:13:49.000 308 21200.75 510.64 43148.12 48077.79 2021-11-04 15:13:50.000 308 21200.80 510.64 43148.12 48077.65 2021-11-04 15:13:51.000 308 21200.83 510.63 43148.12 48077.74 2021-11-04 15:13:52.000 308 21200.81 510.62 43148.15 48077.80 2021-11-04 15:13:53.000 308 21200.87 510.58 43148.13 48077.77 2021-11-04 15:13:54.000 308 21200.87 510.57 43148.12 48077.73 2021-11-04 15:13:55.000 308 21200.91 510.51 43148.15 48077.76 2021-11-04 15:13:56.000 308 21200.94 510.49 43148.21 48077.88 2021-11-04 15:13:57.000 308 21200.91 510.46 43148.23 48077.82 2021-11-04 15:13:58.000 308 21200.91 510.44 43148.25 48077.88 2021-11-04 15:13:59.000 308 21200.94 510.41 43148.28 48077.96 2021-11-04 15:14:00.000 308 21200.98 510.39 43148.29 48077.93 2021-11-04 15:14:01.000 308 21200.96 510.38 43148.32 48077.93 2021-11-04 15:14:02.000 308 21200.97 510.32 43148.36 48078.06 2021-11-04 15:14:03.000 308 21201.01 510.31 43148.36 48078.01 2021-11-04 15:14:04.000 308 21201.02 510.29 43148.38 48078.08 2021-11-04 15:14:05.000 308 21201.05 510.27 43148.41 48078.04 2021-11-04 15:14:06.000 308 21201.05 510.30 43148.42 48078.07 2021-11-04 15:14:07.000 308 21201.04 510.30 43148.42 48078.11 2021-11-04 15:14:08.000 308 21201.05 510.29 43148.39 48078.07 2021-11-04 15:14:09.000 308 21201.08 510.28 43148.37 48078.08 2021-11-04 15:14:10.000 308 21201.10 510.30 43148.40 48078.11 2021-11-04 15:14:11.000 308 21201.16 510.31 43148.41 48078.08 2021-11-04 15:14:12.000 308 21201.17 510.31 43148.37 48078.12 2021-11-04 15:14:13.000 308 21201.17 510.29 43148.39 48078.10 2021-11-04 15:14:14.000 308 21201.20 510.28 43148.42 48078.12 2021-11-04 15:14:15.000 308 21201.23 510.26 43148.41 48078.13 2021-11-04 15:14:16.000 308 21201.25 510.29 43148.41 48078.17 2021-11-04 15:14:17.000 308 21201.24 510.38 43148.35 48078.15 2021-11-04 15:14:18.000 308 21201.25 510.41 43148.32 48078.12 2021-11-04 15:14:19.000 308 21201.29 510.41 43148.28 48078.08 2021-11-04 15:14:20.000 308 21201.27 510.43 43148.27 48078.03 2021-11-04 15:14:21.000 308 21201.31 510.45 43148.22 48078.07 2021-11-04 15:14:22.000 308 21201.30 510.46 43148.18 48077.99 2021-11-04 15:14:23.000 308 21201.37 510.42 43148.19 48078.00 2021-11-04 15:14:24.000 308 21201.37 510.41 43148.20 48078.05 2021-11-04 15:14:25.000 308 21201.42 510.40 43148.17 48078.02 2021-11-04 15:14:26.000 308 21201.46 510.34 43148.20 48078.12 2021-11-04 15:14:27.000 308 21201.50 510.33 43148.22 48078.06 2021-11-04 15:14:28.000 308 21201.54 510.31 43148.26 48078.19 2021-11-04 15:14:29.000 308 21201.58 510.30 43148.25 48078.15 2021-11-04 15:14:30.000 308 21201.62 510.25 43148.24 48078.14 2021-11-04 15:14:31.000 308 21201.58 510.19 43148.32 48078.24 2021-11-04 15:14:32.000 308 21201.59 510.16 43148.33 48078.20 2021-11-04 15:14:33.000 308 21201.57 510.13 43148.37 48078.31 2021-11-04 15:14:34.000 308 21201.53 510.13 43148.35 48078.19 2021-11-04 15:14:35.000 308 21201.58 510.11 43148.33 48078.22 2021-11-04 15:14:36.000 308 21201.60 510.09 43148.31 48078.33 2021-11-04 15:14:37.000 308 21201.63 510.08 43148.27 48078.20 2021-11-04 15:14:38.000 308 21201.65 510.09 43148.27 48078.32 2021-11-04 15:14:39.000 308 21201.67 510.06 43148.27 48078.17 2021-11-04 15:14:40.000 308 21201.72 510.03 43148.27 48078.32 2021-11-04 15:14:41.000 308 21201.74 510.04 43148.24 48078.25 2021-11-04 15:14:42.000 308 21201.78 510.01 43148.21 48078.19 2021-11-04 15:14:43.000 308 21201.82 509.98 43148.20 48078.29 2021-11-04 15:14:44.000 308 21201.85 509.97 43148.21 48078.27 2021-11-04 15:14:45.000 308 21201.87 509.97 43148.16 48078.19 2021-11-04 15:14:46.000 308 21201.90 509.94 43148.16 48078.27 2021-11-04 15:14:47.000 308 21201.92 509.92 43148.17 48078.31 2021-11-04 15:14:48.000 308 21201.96 509.88 43148.19 48078.22 2021-11-04 15:14:49.000 308 21201.99 509.86 43148.23 48078.33 2021-11-04 15:14:50.000 308 21202.03 509.84 43148.19 48078.24 2021-11-04 15:14:51.000 308 21202.06 509.82 43148.19 48078.36 2021-11-04 15:14:52.000 308 21202.09 509.80 43148.19 48078.35 2021-11-04 15:14:53.000 308 21202.11 509.76 43148.21 48078.28 2021-11-04 15:14:54.000 308 21202.14 509.73 43148.19 48078.42 2021-11-04 15:14:55.000 308 21202.17 509.68 43148.22 48078.32 2021-11-04 15:14:56.000 308 21202.17 509.64 43148.27 48078.42 2021-11-04 15:14:57.000 308 21202.21 509.60 43148.28 48078.36 2021-11-04 15:14:58.000 308 21202.23 509.57 43148.32 48078.42 2021-11-04 15:14:59.000 308 21202.24 509.59 43148.30 48078.53 2021-11-04 15:15:00.000 308 21202.27 509.60 43148.31 48078.44 2021-11-04 15:15:01.000 308 21202.31 509.61 43148.33 48078.51 2021-11-04 15:15:02.000 308 21202.34 509.58 43148.34 48078.57 2021-11-04 15:15:03.000 308 21202.35 509.58 43148.34 48078.53 2021-11-04 15:15:04.000 308 21202.37 509.58 43148.33 48078.56 2021-11-04 15:15:05.000 308 21202.39 509.59 43148.32 48078.59 2021-11-04 15:15:06.000 308 21202.39 509.59 43148.33 48078.59 2021-11-04 15:15:07.000 308 21202.39 509.63 43148.30 48078.59 2021-11-04 15:15:08.000 308 21202.35 509.71 43148.25 48078.56 2021-11-04 15:15:09.000 308 21202.33 509.77 43148.19 48078.52 2021-11-04 15:15:10.000 308 21202.34 509.81 43148.13 48078.43 2021-11-04 15:15:11.000 308 21202.36 509.81 43148.06 48078.43 2021-11-04 15:15:12.000 308 21202.35 509.81 43148.09 48078.35 2021-11-04 15:15:13.000 308 21202.39 509.79 43148.04 48078.32 2021-11-04 15:15:14.000 308 21202.45 509.77 43148.03 48078.42 2021-11-04 15:15:15.000 308 21202.53 509.76 43148.06 48078.41 2021-11-04 15:15:16.000 308 21202.58 509.76 43148.08 48078.34 2021-11-04 15:15:17.000 308 21202.58 509.76 43148.06 48078.46 2021-11-04 15:15:18.000 308 21202.65 509.76 43148.08 48078.52 2021-11-04 15:15:19.000 308 21202.72 509.77 43148.05 48078.50 2021-11-04 15:15:20.000 308 21202.75 509.76 43148.07 48078.46 2021-11-04 15:15:21.000 308 21202.79 509.75 43148.09 48078.61 2021-11-04 15:15:22.000 308 21202.83 509.73 43148.12 48078.54 2021-11-04 15:15:23.000 308 21202.87 509.73 43148.11 48078.57 2021-11-04 15:15:24.000 308 21202.90 509.73 43148.12 48078.62 2021-11-04 15:15:25.000 308 21202.94 509.78 43148.12 48078.69 2021-11-04 15:15:26.000 308 21203.01 509.78 43148.13 48078.62 2021-11-04 15:15:27.000 308 21203.05 509.78 43148.14 48078.69 2021-11-04 15:15:28.000 308 21203.06 509.78 43148.14 48078.72 2021-11-04 15:15:29.000 308 21203.13 509.78 43148.14 48078.71 2021-11-04 15:15:30.000 308 21203.16 509.81 43148.10 48078.76 2021-11-04 15:15:31.000 308 21203.23 509.82 43148.09 48078.76 2021-11-04 15:15:32.000 308 21203.26 509.83 43148.11 48078.74 2021-11-04 15:15:33.000 308 21203.28 509.85 43148.09 48078.82 2021-11-04 15:15:34.000 308 21203.27 509.90 43148.07 48078.82 2021-11-04 15:15:35.000 308 21203.27 509.98 43148.00 48078.71 2021-11-04 15:15:36.000 308 21203.26 510.02 43147.94 48078.71 2021-11-04 15:15:37.000 308 21203.24 510.05 43147.89 48078.72 2021-11-04 15:15:38.000 308 21203.26 510.07 43147.89 48078.61 2021-11-04 15:15:39.000 308 21203.21 510.16 43147.80 48078.55 2021-11-04 15:15:40.000 308 21203.18 510.20 43147.74 48078.53 2021-11-04 15:15:41.000 308 21203.19 510.21 43147.72 48078.48 2021-11-04 15:15:42.000 308 21203.23 510.15 43147.72 48078.44 2021-11-04 15:15:43.000 308 21203.23 510.10 43147.72 48078.46 2021-11-04 15:15:44.000 308 21203.27 510.05 43147.75 48078.50 2021-11-04 15:15:45.000 308 21203.29 510.02 43147.80 48078.52 2021-11-04 15:15:46.000 308 21203.33 510.00 43147.83 48078.57 2021-11-04 15:15:47.000 308 21203.34 510.01 43147.79 48078.60 2021-11-04 15:15:48.000 308 21203.35 510.05 43147.83 48078.59 2021-11-04 15:15:49.000 308 21203.35 510.09 43147.78 48078.63 2021-11-04 15:15:50.000 308 21203.37 510.14 43147.74 48078.63 2021-11-04 15:15:51.000 308 21203.33 510.20 43147.74 48078.53 2021-11-04 15:15:52.000 308 21203.29 510.28 43147.69 48078.49 2021-11-04 15:15:53.000 308 21203.25 510.33 43147.61 48078.51 2021-11-04 15:15:54.000 308 21203.22 510.43 43147.50 48078.32 2021-11-04 15:15:55.000 308 21203.23 510.48 43147.44 48078.24 2021-11-04 15:15:56.000 308 21203.24 510.53 43147.38 48078.25 2021-11-04 15:15:57.000 308 21203.29 510.53 43147.29 48078.19 2021-11-04 15:15:58.000 308 21203.35 510.52 43147.29 48078.04 2021-11-04 15:15:59.000 308 21203.39 510.47 43147.26 48078.19 2021-11-04 15:16:00.000 308 21203.44 510.42 43147.28 48078.15 2021-11-04 15:16:01.000 308 21203.47 510.41 43147.31 48078.12 2021-11-04 15:16:02.000 308 21203.50 510.38 43147.32 48078.19 2021-11-04 15:16:03.000 308 21203.55 510.37 43147.36 48078.30 2021-11-04 15:16:04.000 308 21203.56 510.41 43147.36 48078.27 2021-11-04 15:16:05.000 308 21203.55 510.44 43147.34 48078.23 2021-11-04 15:16:06.000 308 21203.56 510.47 43147.34 48078.26 2021-11-04 15:16:07.000 308 21203.55 510.49 43147.34 48078.24 2021-11-04 15:16:08.000 308 21203.56 510.54 43147.30 48078.16 2021-11-04 15:16:09.000 308 21203.61 510.59 43147.25 48078.21 2021-11-04 15:16:10.000 308 21203.67 510.64 43147.21 48078.21 2021-11-04 15:16:11.000 308 21203.72 510.63 43147.20 48078.11 2021-11-04 15:16:12.000 308 21203.74 510.54 43147.19 48078.20 2021-11-04 15:16:13.000 308 21203.78 510.44 43147.21 48078.13 2021-11-04 15:16:14.000 308 21203.83 510.34 43147.28 48078.30 2021-11-04 15:16:15.000 308 21203.87 510.22 43147.34 48078.28 2021-11-04 15:16:16.000 308 21203.87 510.15 43147.44 48078.34 2021-11-04 15:16:17.000 308 21203.87 510.13 43147.48 48078.46 2021-11-04 15:16:18.000 308 21203.90 510.10 43147.52 48078.57 2021-11-04 15:16:19.000 308 21203.92 510.10 43147.54 48078.57 2021-11-04 15:16:20.000 308 21203.93 510.12 43147.57 48078.55 2021-11-04 15:16:21.000 308 21203.91 510.13 43147.60 48078.64 2021-11-04 15:16:22.000 308 21203.86 510.13 43147.60 48078.62 2021-11-04 15:16:23.000 308 21203.83 510.13 43147.63 48078.62 2021-11-04 15:16:24.000 308 21203.81 510.11 43147.62 48078.61 2021-11-04 15:16:25.000 308 21203.79 510.11 43147.66 48078.59 2021-11-04 15:16:26.000 308 21203.79 510.13 43147.67 48078.61 2021-11-04 15:16:27.000 308 21203.74 510.15 43147.70 48078.65 2021-11-04 15:16:28.000 308 21203.71 510.14 43147.71 48078.62 2021-11-04 15:16:29.000 308 21203.70 510.13 43147.71 48078.62 2021-11-04 15:16:30.000 308 21203.71 510.10 43147.74 48078.67 2021-11-04 15:16:31.000 308 21203.74 510.11 43147.76 48078.56 2021-11-04 15:16:32.000 308 21203.76 510.09 43147.76 48078.64 2021-11-04 15:16:33.000 308 21203.76 510.05 43147.76 48078.74 2021-11-04 15:16:34.000 308 21203.80 510.00 43147.82 48078.73 2021-11-04 15:16:35.000 308 21203.82 510.00 43147.82 48078.69 2021-11-04 15:16:36.000 308 21203.82 509.98 43147.87 48078.80 2021-11-04 15:16:37.000 308 21203.83 509.97 43147.90 48078.87 2021-11-04 15:16:38.000 308 21203.85 509.96 43147.94 48078.85 2021-11-04 15:16:39.000 308 21203.88 509.99 43147.94 48078.89 2021-11-04 15:16:40.000 308 21203.90 510.00 43147.93 48078.93 2021-11-04 15:16:41.000 308 21203.94 509.99 43147.97 48078.95 2021-11-04 15:16:42.000 308 21203.97 509.99 43147.98 48078.96 2021-11-04 15:16:43.000 308 21204.02 509.97 43148.00 48079.02 2021-11-04 15:16:44.000 308 21204.04 509.97 43148.01 48078.98 2021-11-04 15:16:45.000 308 21204.06 509.95 43148.01 48079.07 2021-11-04 15:16:46.000 308 21204.09 509.96 43147.99 48079.12 2021-11-04 15:16:47.000 308 21204.15 509.94 43148.04 48079.03 2021-11-04 15:16:48.000 308 21204.17 509.94 43148.04 48079.11 2021-11-04 15:16:49.000 308 21204.22 509.96 43148.03 48079.18 2021-11-04 15:16:50.000 308 21204.24 509.95 43148.04 48079.12 2021-11-04 15:16:51.000 308 21204.25 509.96 43148.01 48079.15 2021-11-04 15:16:52.000 308 21204.26 509.98 43148.05 48079.16 2021-11-04 15:16:53.000 308 21204.26 509.97 43148.06 48079.20 2021-11-04 15:16:54.000 308 21204.28 509.94 43148.07 48079.15 2021-11-04 15:16:55.000 308 21204.31 509.92 43148.05 48079.22 2021-11-04 15:16:56.000 308 21204.30 509.93 43148.06 48079.18 2021-11-04 15:16:57.000 308 21204.29 509.94 43148.08 48079.26 2021-11-04 15:16:58.000 308 21204.33 509.95 43148.06 48079.18 2021-11-04 15:16:59.000 308 21204.32 509.96 43148.06 48079.28 2021-11-04 15:17:00.000 308 21204.31 509.98 43148.06 48079.25 2021-11-04 15:17:01.000 308 21204.33 509.97 43148.07 48079.16 2021-11-04 15:17:02.000 308 21204.32 509.96 43148.07 48079.31 2021-11-04 15:17:03.000 308 21204.33 509.95 43148.07 48079.22 2021-11-04 15:17:04.000 308 21204.34 509.92 43148.07 48079.25 2021-11-04 15:17:05.000 308 21204.35 509.95 43148.09 48079.25 2021-11-04 15:17:06.000 308 21204.39 509.93 43148.08 48079.25 2021-11-04 15:17:07.000 308 21204.40 509.94 43148.09 48079.32 2021-11-04 15:17:08.000 308 21204.43 509.95 43148.08 48079.24 2021-11-04 15:17:09.000 308 21204.45 510.00 43148.06 48079.30 2021-11-04 15:17:10.000 308 21204.45 510.00 43148.07 48079.23 2021-11-04 15:17:11.000 308 21204.48 510.03 43148.04 48079.22 2021-11-04 15:17:12.000 308 21204.52 510.01 43148.04 48079.37 2021-11-04 15:17:13.000 308 21204.56 510.01 43148.05 48079.31 2021-11-04 15:17:14.000 308 21204.57 510.01 43148.06 48079.27 2021-11-04 15:17:15.000 308 21204.60 510.02 43148.07 48079.37 2021-11-04 15:17:16.000 308 21204.62 510.05 43148.06 48079.34 2021-11-04 15:17:17.000 308 21204.64 510.07 43148.04 48079.33 2021-11-04 15:17:18.000 308 21204.61 510.13 43148.00 48079.34 2021-11-04 15:17:19.000 308 21204.57 510.15 43147.99 48079.23 2021-11-04 15:17:20.000 308 21204.55 510.16 43147.97 48079.34 2021-11-04 15:17:21.000 308 21204.59 510.13 43147.94 48079.20 2021-11-04 15:17:22.000 308 21204.62 510.13 43147.93 48079.30 2021-11-04 15:17:23.000 308 21204.64 510.15 43147.98 48079.22 2021-11-04 15:17:24.000 308 21204.66 510.14 43147.96 48079.32 2021-11-04 15:17:25.000 308 21204.72 510.11 43148.00 48079.24 2021-11-04 15:17:26.000 308 21204.71 510.10 43147.99 48079.34 2021-11-04 15:17:27.000 308 21204.72 510.11 43148.01 48079.31 2021-11-04 15:17:28.000 308 21204.75 510.11 43148.05 48079.39 2021-11-04 15:17:29.000 308 21204.79 510.09 43148.06 48079.41 2021-11-04 15:17:30.000 308 21204.80 510.08 43148.09 48079.42 2021-11-04 15:17:31.000 308 21204.84 510.09 43148.13 48079.45 2021-11-04 15:17:32.000 308 21204.88 510.06 43148.11 48079.51 2021-11-04 15:17:33.000 308 21204.88 510.05 43148.16 48079.51 2021-11-04 15:17:34.000 308 21204.92 510.04 43148.18 48079.61 2021-11-04 15:17:35.000 308 21204.96 510.05 43148.12 48079.52 2021-11-04 15:17:36.000 308 21205.03 510.02 43148.14 48079.71 2021-11-04 15:17:37.000 308 21205.08 509.96 43148.18 48079.56 2021-11-04 15:17:38.000 308 21205.12 509.90 43148.25 48079.67 2021-11-04 15:17:39.000 308 21205.15 509.86 43148.27 48079.77 2021-11-04 15:17:40.000 308 21205.12 509.84 43148.33 48079.79 2021-11-04 15:17:41.000 308 21205.09 509.83 43148.37 48079.81 2021-11-04 15:17:42.000 308 21205.12 509.82 43148.40 48079.80 2021-11-04 15:17:43.000 308 21205.16 509.81 43148.41 48079.84 2021-11-04 15:17:44.000 308 21205.19 509.79 43148.41 48079.96 2021-11-04 15:17:45.000 308 21205.21 509.79 43148.46 48079.94 2021-11-04 15:17:46.000 308 21205.23 509.78 43148.46 48079.94 2021-11-04 15:17:47.000 308 21205.27 509.79 43148.48 48080.03 2021-11-04 15:17:48.000 308 21205.33 509.85 43148.46 48079.98 2021-11-04 15:17:49.000 308 21205.34 509.86 43148.47 48080.09 2021-11-04 15:17:50.000 308 21205.36 509.86 43148.43 48080.02 2021-11-04 15:17:51.000 308 21205.38 509.87 43148.41 48080.00 2021-11-04 15:17:52.000 308 21205.43 509.86 43148.41 48080.06 2021-11-04 15:17:53.000 308 21205.41 509.84 43148.41 48080.01 2021-11-04 15:17:54.000 308 21205.44 509.83 43148.40 48080.07 2021-11-04 15:17:55.000 308 21205.43 509.79 43148.39 48079.98 2021-11-04 15:17:56.000 308 21205.42 509.79 43148.41 48080.10 2021-11-04 15:17:57.000 308 21205.43 509.76 43148.40 48080.02 2021-11-04 15:17:58.000 308 21205.45 509.80 43148.41 48080.06 2021-11-04 15:17:59.000 308 21205.46 509.80 43148.43 48080.07 2021-11-04 15:18:00.000 308 21205.50 509.80 43148.43 48080.03 2021-11-04 15:18:01.000 308 21205.54 509.84 43148.41 48080.16 2021-11-04 15:18:02.000 308 21205.56 509.86 43148.41 48080.01 2021-11-04 15:18:03.000 308 21205.57 509.86 43148.40 48080.09 2021-11-04 15:18:04.000 308 21205.61 509.88 43148.38 48080.15 2021-11-04 15:18:05.000 308 21205.65 509.90 43148.37 48080.08 2021-11-04 15:18:06.000 308 21205.66 509.90 43148.37 48080.10 2021-11-04 15:18:07.000 308 21205.67 509.92 43148.35 48080.08 2021-11-04 15:18:08.000 308 21205.68 509.97 43148.34 48080.12 2021-11-04 15:18:09.000 308 21205.66 510.04 43148.30 48080.09 2021-11-04 15:18:10.000 308 21205.63 510.10 43148.23 48080.04 2021-11-04 15:18:11.000 308 21205.58 510.14 43148.20 48080.01 2021-11-04 15:18:12.000 308 21205.58 510.16 43148.18 48079.95 2021-11-04 15:18:13.000 308 21205.58 510.21 43148.12 48079.88 2021-11-04 15:18:14.000 308 21205.57 510.23 43148.09 48079.90 2021-11-04 15:18:15.000 308 21205.56 510.24 43148.08 48079.85 2021-11-04 15:18:16.000 308 21205.61 510.24 43148.06 48079.77 2021-11-04 15:18:17.000 308 21205.58 510.25 43148.05 48079.76 2021-11-04 15:18:18.000 308 21205.61 510.27 43147.99 48079.77 2021-11-04 15:18:19.000 308 21205.66 510.31 43147.99 48079.78 2021-11-04 15:18:20.000 308 21205.70 510.33 43147.97 48079.84 2021-11-04 15:18:21.000 308 21205.72 510.34 43147.92 48079.72 2021-11-04 15:18:22.000 308 21205.74 510.36 43147.91 48079.74 2021-11-04 15:18:23.000 308 21205.77 510.39 43147.90 48079.74 2021-11-04 15:18:24.000 308 21205.84 510.40 43147.87 48079.76 2021-11-04 15:18:25.000 308 21205.90 510.35 43147.84 48079.82 2021-11-04 15:18:26.000 308 21205.90 510.30 43147.84 48079.67 2021-11-04 15:18:27.000 308 21205.94 510.29 43147.86 48079.85 2021-11-04 15:18:28.000 308 21205.98 510.29 43147.87 48079.77 2021-11-04 15:18:29.000 308 21206.02 510.26 43147.88 48079.88 2021-11-04 15:18:30.000 308 21206.05 510.28 43147.86 48079.81 2021-11-04 15:18:31.000 308 21206.09 510.28 43147.89 48079.87 2021-11-04 15:18:32.000 308 21206.12 510.29 43147.89 48079.87 2021-11-04 15:18:33.000 308 21206.13 510.28 43147.87 48079.87 2021-11-04 15:18:34.000 308 21206.15 510.30 43147.82 48079.95 2021-11-04 15:18:35.000 308 21206.14 510.33 43147.81 48079.85 2021-11-04 15:18:36.000 308 21206.17 510.32 43147.79 48079.79 2021-11-04 15:18:37.000 308 21206.21 510.30 43147.77 48079.83 2021-11-04 15:18:38.000 308 21206.23 510.28 43147.79 48079.84 2021-11-04 15:18:39.000 308 21206.23 510.28 43147.75 48079.76 2021-11-04 15:18:40.000 308 21206.25 510.31 43147.74 48079.84 2021-11-04 15:18:41.000 308 21206.26 510.30 43147.72 48079.85 2021-11-04 15:18:42.000 308 21206.28 510.31 43147.72 48079.76 2021-11-04 15:18:43.000 308 21206.26 510.33 43147.75 48079.83 2021-11-04 15:18:44.000 308 21206.27 510.35 43147.73 48079.79 2021-11-04 15:18:45.000 308 21206.27 510.34 43147.72 48079.78 2021-11-04 15:18:46.000 308 21206.26 510.35 43147.76 48079.86 2021-11-04 15:18:47.000 308 21206.25 510.37 43147.73 48079.75 2021-11-04 15:18:48.000 308 21206.24 510.44 43147.71 48079.78 2021-11-04 15:18:49.000 308 21206.14 510.56 43147.66 48079.82 2021-11-04 15:18:50.000 308 21206.06 510.71 43147.58 48079.70 2021-11-04 15:18:51.000 308 21206.04 510.80 43147.49 48079.58 2021-11-04 15:18:52.000 308 21206.03 510.84 43147.38 48079.44 2021-11-04 15:18:53.000 308 21206.01 510.91 43147.32 48079.46 2021-11-04 15:18:54.000 308 21206.01 510.92 43147.26 48079.26 2021-11-04 15:18:55.000 308 21206.01 510.93 43147.20 48079.25 2021-11-04 15:18:56.000 308 21206.04 510.91 43147.14 48079.18 2021-11-04 15:18:57.000 308 21206.05 510.91 43147.11 48079.19 2021-11-04 15:18:58.000 308 21206.07 510.88 43147.06 48079.07 2021-11-04 15:18:59.000 308 21206.10 510.88 43147.05 48079.17 2021-11-04 15:19:00.000 308 21206.09 510.85 43147.08 48079.18 2021-11-04 15:19:01.000 308 21206.12 510.84 43147.09 48079.13 2021-11-04 15:19:02.000 308 21206.12 510.83 43147.09 48079.23 2021-11-04 15:19:03.000 308 21206.14 510.79 43147.09 48079.19 2021-11-04 15:19:04.000 308 21206.18 510.74 43147.12 48079.16 2021-11-04 15:19:05.000 308 21206.23 510.75 43147.09 48079.23 2021-11-04 15:19:06.000 308 21206.27 510.67 43147.10 48079.25 2021-11-04 15:19:07.000 308 21206.32 510.56 43147.16 48079.35 2021-11-04 15:19:08.000 308 21206.36 510.48 43147.18 48079.34 2021-11-04 15:19:09.000 308 21206.38 510.45 43147.25 48079.45 2021-11-04 15:19:10.000 308 21206.43 510.43 43147.30 48079.44 2021-11-04 15:19:11.000 308 21206.45 510.45 43147.29 48079.47 2021-11-04 15:19:12.000 308 21206.47 510.42 43147.31 48079.58 2021-11-04 15:19:13.000 308 21206.47 510.38 43147.31 48079.54 2021-11-04 15:19:14.000 308 21206.46 510.45 43147.31 48079.54 2021-11-04 15:19:15.000 308 21206.44 510.47 43147.26 48079.52 2021-11-04 15:19:16.000 308 21206.51 510.44 43147.23 48079.48 2021-11-04 15:19:17.000 308 21206.59 510.34 43147.25 48079.51 2021-11-04 15:19:18.000 308 21206.68 510.21 43147.28 48079.47 2021-11-04 15:19:19.000 308 21206.73 510.10 43147.37 48079.67 2021-11-04 15:19:20.000 308 21206.75 510.01 43147.46 48079.63 2021-11-04 15:19:21.000 308 21206.81 509.99 43147.48 48079.82 2021-11-04 15:19:22.000 308 21206.82 509.99 43147.55 48079.81 2021-11-04 15:19:23.000 308 21206.79 510.01 43147.56 48079.80 2021-11-04 15:19:24.000 308 21206.77 510.07 43147.52 48079.86 2021-11-04 15:19:25.000 308 21206.78 510.08 43147.47 48079.81 2021-11-04 15:19:26.000 308 21206.80 510.05 43147.47 48079.84 2021-11-04 15:19:27.000 308 21206.81 509.98 43147.46 48079.81 2021-11-04 15:19:28.000 308 21206.88 509.90 43147.48 48079.79 2021-11-04 15:19:29.000 308 21206.94 509.86 43147.49 48079.85 2021-11-04 15:19:30.000 308 21206.98 509.81 43147.52 48079.91 2021-11-04 15:19:31.000 308 21206.95 509.81 43147.51 48079.94 2021-11-04 15:19:32.000 308 21206.92 509.82 43147.51 48079.92 2021-11-04 15:19:33.000 308 21206.87 509.83 43147.51 48079.93 2021-11-04 15:19:34.000 308 21206.88 509.82 43147.51 48079.85 2021-11-04 15:19:35.000 308 21206.89 509.77 43147.53 48079.85 2021-11-04 15:19:36.000 308 21206.89 509.74 43147.54 48080.00 2021-11-04 15:19:37.000 308 21206.91 509.76 43147.55 48079.90 2021-11-04 15:19:38.000 308 21206.98 509.79 43147.51 48079.95 2021-11-04 15:19:39.000 308 21207.05 509.79 43147.49 48079.92 2021-11-04 15:19:40.000 308 21207.08 509.80 43147.48 48079.92 2021-11-04 15:19:41.000 308 21207.13 509.75 43147.44 48079.98 2021-11-04 15:19:42.000 308 21207.16 509.69 43147.44 48080.01 2021-11-04 15:19:43.000 308 21207.21 509.57 43147.53 48079.98 2021-11-04 15:19:44.000 308 21207.25 509.49 43147.59 48080.07 2021-11-04 15:19:45.000 308 21207.25 509.45 43147.64 48080.06 2021-11-04 15:19:46.000 308 21207.25 509.43 43147.66 48080.23 2021-11-04 15:19:47.000 308 21207.24 509.45 43147.64 48080.16 2021-11-04 15:19:48.000 308 21207.19 509.44 43147.65 48080.17 2021-11-04 15:19:49.000 308 21207.16 509.41 43147.68 48080.14 2021-11-04 15:19:50.000 308 21207.16 509.39 43147.64 48080.11 2021-11-04 15:19:51.000 308 21207.18 509.38 43147.65 48080.22 2021-11-04 15:19:52.000 308 21207.16 509.35 43147.66 48080.10 2021-11-04 15:19:53.000 308 21207.15 509.33 43147.66 48080.17 2021-11-04 15:19:54.000 308 21207.11 509.39 43147.66 48080.12 2021-11-04 15:19:55.000 308 21207.11 509.38 43147.65 48080.17 2021-11-04 15:19:56.000 308 21207.12 509.39 43147.62 48080.08 2021-11-04 15:19:57.000 308 21207.13 509.36 43147.63 48080.16 2021-11-04 15:19:58.000 308 21207.16 509.32 43147.68 48080.07 2021-11-04 15:19:59.000 308 21207.21 509.33 43147.72 48080.21 2021-11-04 15:20:00.000 308 21207.26 509.33 43147.68 48080.13 2021-11-04 15:20:01.000 308 21207.30 509.31 43147.72 48080.24 2021-11-04 15:20:02.000 308 21207.30 509.29 43147.71 48080.23 2021-11-04 15:20:03.000 308 21207.33 509.28 43147.70 48080.27 2021-11-04 15:20:04.000 308 21207.35 509.28 43147.68 48080.27 2021-11-04 15:20:05.000 308 21207.35 509.27 43147.70 48080.29 2021-11-04 15:20:06.000 308 21207.40 509.24 43147.68 48080.20 2021-11-04 15:20:07.000 308 21207.42 509.22 43147.69 48080.29 2021-11-04 15:20:08.000 308 21207.44 509.18 43147.72 48080.32 2021-11-04 15:20:09.000 308 21207.48 509.16 43147.74 48080.33 2021-11-04 15:20:10.000 308 21207.53 509.15 43147.75 48080.41 2021-11-04 15:20:11.000 308 21207.55 509.14 43147.76 48080.31 2021-11-04 15:20:12.000 308 21207.60 509.12 43147.73 48080.41 2021-11-04 15:20:13.000 308 21207.66 509.08 43147.75 48080.43 2021-11-04 15:20:14.000 308 21207.67 509.09 43147.79 48080.52 2021-11-04 15:20:15.000 308 21207.71 509.09 43147.80 48080.49 2021-11-04 15:20:16.000 308 21207.75 509.05 43147.80 48080.42 2021-11-04 15:20:17.000 308 21207.77 509.07 43147.77 48080.53 2021-11-04 15:20:18.000 308 21207.75 509.08 43147.74 48080.47 2021-11-04 15:20:19.000 308 21207.78 509.04 43147.75 48080.49 2021-11-04 15:20:20.000 308 21207.78 509.05 43147.70 48080.58 2021-11-04 15:20:21.000 308 21207.77 509.02 43147.75 48080.48 2021-11-04 15:20:22.000 308 21207.80 508.99 43147.76 48080.50 2021-11-04 15:20:23.000 308 21207.85 508.97 43147.77 48080.48 2021-11-04 15:20:24.000 308 21207.89 508.93 43147.78 48080.52 2021-11-04 15:20:25.000 308 21207.92 508.95 43147.79 48080.60 2021-11-04 15:20:26.000 308 21207.96 508.93 43147.77 48080.60 2021-11-04 15:20:27.000 308 21208.01 508.93 43147.75 48080.62 2021-11-04 15:20:28.000 308 21208.10 508.99 43147.73 48080.56 2021-11-04 15:20:29.000 308 21208.13 508.98 43147.70 48080.58 2021-11-04 15:20:30.000 308 21208.12 508.98 43147.67 48080.68 2021-11-04 15:20:31.000 308 21208.13 508.97 43147.68 48080.59 2021-11-04 15:20:32.000 308 21208.14 508.95 43147.69 48080.60 2021-11-04 15:20:33.000 308 21208.20 508.91 43147.68 48080.66 2021-11-04 15:20:34.000 308 21208.22 508.92 43147.65 48080.54 2021-11-04 15:20:35.000 308 21208.24 508.92 43147.65 48080.62 2021-11-04 15:20:36.000 308 21208.22 508.94 43147.65 48080.60 2021-11-04 15:20:37.000 308 21208.23 508.91 43147.65 48080.62 2021-11-04 15:20:38.000 308 21208.21 508.93 43147.62 48080.61 2021-11-04 15:20:39.000 308 21208.20 508.90 43147.60 48080.47 2021-11-04 15:20:40.000 308 21208.19 508.89 43147.62 48080.59 2021-11-04 15:20:41.000 308 21208.16 508.85 43147.63 48080.58 2021-11-04 15:20:42.000 308 21208.13 508.84 43147.58 48080.47 2021-11-04 15:20:43.000 308 21208.11 508.79 43147.60 48080.54 2021-11-04 15:20:44.000 308 21208.12 508.77 43147.61 48080.54 2021-11-04 15:20:45.000 308 21208.13 508.74 43147.63 48080.45 2021-11-04 15:20:46.000 308 21208.10 508.72 43147.62 48080.52 2021-11-04 15:20:47.000 308 21208.13 508.65 43147.63 48080.48 2021-11-04 15:20:48.000 308 21208.11 508.63 43147.62 48080.54 2021-11-04 15:20:49.000 308 21208.08 508.63 43147.61 48080.51 2021-11-04 15:20:50.000 308 21208.09 508.61 43147.60 48080.53 2021-11-04 15:20:51.000 308 21208.10 508.58 43147.61 48080.53 2021-11-04 15:20:52.000 308 21208.12 508.55 43147.62 48080.49 2021-11-04 15:20:53.000 308 21208.15 508.55 43147.61 48080.60 2021-11-04 15:20:54.000 308 21208.14 508.56 43147.60 48080.52 2021-11-04 15:20:55.000 308 21208.15 508.55 43147.59 48080.53 2021-11-04 15:20:56.000 308 21208.18 508.53 43147.58 48080.51 2021-11-04 15:20:57.000 308 21208.19 508.51 43147.54 48080.47 2021-11-04 15:20:58.000 308 21208.24 508.50 43147.57 48080.49 2021-11-04 15:20:59.000 308 21208.26 508.49 43147.56 48080.57 2021-11-04 15:21:00.000 308 21208.27 508.47 43147.56 48080.51 2021-11-04 15:21:01.000 308 21208.33 508.46 43147.55 48080.64 2021-11-04 15:21:02.000 308 21208.37 508.44 43147.55 48080.49 2021-11-04 15:21:03.000 308 21208.42 508.43 43147.55 48080.62 2021-11-04 15:21:04.000 308 21208.50 508.40 43147.52 48080.67 2021-11-04 15:21:05.000 308 21208.52 508.39 43147.57 48080.61 2021-11-04 15:21:06.000 308 21208.53 508.35 43147.56 48080.71 2021-11-04 15:21:07.000 308 21208.56 508.31 43147.56 48080.63 2021-11-04 15:21:08.000 308 21208.60 508.27 43147.59 48080.67 2021-11-04 15:21:09.000 308 21208.66 508.17 43147.61 48080.74 2021-11-04 15:21:10.000 308 21208.69 508.13 43147.62 48080.73 2021-11-04 15:21:11.000 308 21208.71 508.15 43147.62 48080.88 2021-11-04 15:21:12.000 308 21208.72 508.16 43147.64 48080.80 2021-11-04 15:21:13.000 308 21208.77 508.15 43147.62 48080.85 2021-11-04 15:21:14.000 308 21208.77 508.12 43147.65 48080.80 2021-11-04 15:21:15.000 308 21208.77 508.06 43147.67 48080.87 2021-11-04 15:21:16.000 308 21208.80 508.06 43147.72 48080.95 2021-11-04 15:21:17.000 308 21208.82 508.07 43147.74 48080.86 2021-11-04 15:21:18.000 308 21208.86 508.07 43147.75 48081.02 2021-11-04 15:21:19.000 308 21208.89 508.08 43147.74 48080.91 2021-11-04 15:21:20.000 308 21208.92 508.11 43147.70 48081.02 2021-11-04 15:21:21.000 308 21208.97 508.11 43147.70 48080.98 2021-11-04 15:21:22.000 308 21209.01 508.12 43147.70 48080.91 2021-11-04 15:21:23.000 308 21209.04 508.11 43147.68 48081.07 2021-11-04 15:21:24.000 308 21209.09 508.11 43147.66 48080.98 2021-11-04 15:21:25.000 308 21209.13 508.07 43147.68 48081.01 2021-11-04 15:21:26.000 308 21209.20 508.04 43147.68 48081.03 2021-11-04 15:21:27.000 308 21209.27 508.01 43147.70 48081.07 2021-11-04 15:21:28.000 308 21209.27 507.98 43147.70 48081.13 2021-11-04 15:21:29.000 308 21209.27 507.92 43147.70 48081.10 2021-11-04 15:21:30.000 308 21209.25 507.88 43147.66 48081.18 2021-11-04 15:21:31.000 308 21209.22 507.83 43147.69 48081.09 2021-11-04 15:21:32.000 308 21209.22 507.83 43147.69 48081.08 2021-11-04 15:21:33.000 308 21209.19 507.82 43147.69 48081.05 2021-11-04 15:21:34.000 308 21209.20 507.81 43147.69 48081.09 2021-11-04 15:21:35.000 308 21209.25 507.79 43147.70 48081.16 2021-11-04 15:21:36.000 308 21209.26 507.78 43147.70 48081.08 2021-11-04 15:21:37.000 308 21209.28 507.77 43147.68 48081.16 2021-11-04 15:21:38.000 308 21209.32 507.78 43147.69 48081.16 2021-11-04 15:21:39.000 308 21209.33 507.74 43147.69 48081.12 2021-11-04 15:21:40.000 308 21209.31 507.69 43147.67 48081.15 2021-11-04 15:21:41.000 308 21209.34 507.67 43147.68 48081.12 2021-11-04 15:21:42.000 308 21209.37 507.63 43147.71 48081.20 2021-11-04 15:21:43.000 308 21209.34 507.62 43147.73 48081.19 2021-11-04 15:21:44.000 308 21209.38 507.58 43147.74 48081.25 2021-11-04 15:21:45.000 308 21209.36 507.56 43147.74 48081.16 2021-11-04 15:21:46.000 308 21209.39 507.53 43147.75 48081.22 2021-11-04 15:21:47.000 308 21209.40 507.50 43147.72 48081.20 2021-11-04 15:21:48.000 308 21209.39 507.47 43147.75 48081.26 2021-11-04 15:21:49.000 308 21209.40 507.43 43147.75 48081.21 2021-11-04 15:21:50.000 308 21209.39 507.41 43147.73 48081.30 2021-11-04 15:21:51.000 308 21209.42 507.37 43147.76 48081.21 2021-11-04 15:21:52.000 308 21209.33 507.42 43147.73 48081.23 2021-11-04 15:21:53.000 308 21209.27 507.53 43147.66 48081.10 2021-11-04 15:21:54.000 308 21209.23 507.55 43147.56 48081.04 2021-11-04 15:21:55.000 308 21209.20 507.56 43147.49 48080.99 2021-11-04 15:21:56.000 308 21209.20 507.55 43147.43 48080.94 2021-11-04 15:21:57.000 308 21209.23 507.56 43147.41 48080.84 2021-11-04 15:21:58.000 308 21209.23 507.60 43147.33 48080.91 2021-11-04 15:21:59.000 308 21209.20 507.60 43147.24 48080.73 2021-11-04 15:22:00.000 308 21209.19 507.63 43147.23 48080.69 2021-11-04 15:22:01.000 308 21209.17 507.63 43147.22 48080.65 2021-11-04 15:22:02.000 308 21209.15 507.61 43147.21 48080.71 2021-11-04 15:22:03.000 308 21209.16 507.55 43147.18 48080.59 2021-11-04 15:22:04.000 308 21209.16 507.54 43147.21 48080.67 2021-11-04 15:22:05.000 308 21209.22 507.52 43147.22 48080.62 2021-11-04 15:22:06.000 308 21209.25 507.51 43147.20 48080.70 2021-11-04 15:22:07.000 308 21209.28 507.47 43147.19 48080.65 2021-11-04 15:22:08.000 308 21209.28 507.41 43147.23 48080.82 2021-11-04 15:22:09.000 308 21209.34 507.35 43147.25 48080.64 2021-11-04 15:22:10.000 308 21209.33 507.33 43147.26 48080.84 2021-11-04 15:22:11.000 308 21209.34 507.31 43147.27 48080.73 2021-11-04 15:22:12.000 308 21209.32 507.37 43147.28 48080.86 2021-11-04 15:22:13.000 308 21209.32 507.43 43147.25 48080.75 2021-11-04 15:22:14.000 308 21209.33 507.44 43147.24 48080.77 2021-11-04 15:22:15.000 308 21209.34 507.44 43147.20 48080.79 2021-11-04 15:22:16.000 308 21209.36 507.45 43147.18 48080.71 2021-11-04 15:22:17.000 308 21209.37 507.46 43147.15 48080.68 2021-11-04 15:22:18.000 308 21209.39 507.44 43147.14 48080.65 2021-11-04 15:22:19.000 308 21209.43 507.40 43147.11 48080.74 2021-11-04 15:22:20.000 308 21209.47 507.38 43147.11 48080.70 2021-11-04 15:22:21.000 308 21209.52 507.30 43147.18 48080.71 2021-11-04 15:22:22.000 308 21209.53 507.27 43147.16 48080.84 2021-11-04 15:22:23.000 308 21209.53 507.26 43147.15 48080.78 2021-11-04 15:22:24.000 308 21209.54 507.27 43147.16 48080.76 2021-11-04 15:22:25.000 308 21209.57 507.23 43147.14 48080.76 2021-11-04 15:22:26.000 308 21209.58 507.13 43147.16 48080.78 2021-11-04 15:22:27.000 308 21209.60 507.08 43147.21 48080.77 2021-11-04 15:22:28.000 308 21209.65 507.03 43147.29 48080.93 2021-11-04 15:22:29.000 308 21209.71 507.03 43147.28 48080.86 2021-11-04 15:22:30.000 308 21209.70 507.00 43147.29 48080.91 2021-11-04 15:22:31.000 308 21209.71 506.98 43147.30 48080.99 2021-11-04 15:22:32.000 308 21209.78 506.94 43147.29 48080.89 2021-11-04 15:22:33.000 308 21209.79 506.92 43147.30 48081.01 2021-11-04 15:22:34.000 308 21209.83 506.90 43147.31 48081.03 2021-11-04 15:22:35.000 308 21209.87 506.87 43147.33 48081.02 2021-11-04 15:22:36.000 308 21209.89 506.86 43147.31 48081.10 2021-11-04 15:22:37.000 308 21209.89 506.89 43147.32 48080.99 2021-11-04 15:22:38.000 308 21209.93 506.87 43147.31 48081.08 2021-11-04 15:22:39.000 308 21209.94 506.83 43147.31 48081.05 2021-11-04 15:22:40.000 308 21209.94 506.80 43147.31 48081.03 2021-11-04 15:22:41.000 308 21209.97 506.74 43147.31 48081.12 2021-11-04 15:22:42.000 308 21210.00 506.70 43147.33 48081.06 2021-11-04 15:22:43.000 308 21209.98 506.67 43147.33 48081.11 2021-11-04 15:22:44.000 308 21209.97 506.62 43147.38 48081.13 2021-11-04 15:22:45.000 308 21209.99 506.60 43147.36 48081.11 2021-11-04 15:22:46.000 308 21210.02 506.56 43147.39 48081.16 2021-11-04 15:22:47.000 308 21210.03 506.53 43147.43 48081.14 2021-11-04 15:22:48.000 308 21210.02 506.53 43147.42 48081.22 2021-11-04 15:22:49.000 308 21209.99 506.52 43147.38 48081.18 2021-11-04 15:22:50.000 308 21210.03 506.49 43147.38 48081.11 2021-11-04 15:22:51.000 308 21210.03 506.45 43147.40 48081.23 2021-11-04 15:22:52.000 308 21210.04 506.41 43147.43 48081.20 2021-11-04 15:22:53.000 308 21210.05 506.39 43147.43 48081.19 2021-11-04 15:22:54.000 308 21210.03 506.37 43147.43 48081.28 2021-11-04 15:22:55.000 308 21210.03 506.37 43147.40 48081.24 2021-11-04 15:22:56.000 308 21210.03 506.37 43147.43 48081.24 2021-11-04 15:22:57.000 308 21210.02 506.33 43147.43 48081.22 2021-11-04 15:22:58.000 308 21209.98 506.34 43147.43 48081.23 2021-11-04 15:22:59.000 308 21209.98 506.32 43147.43 48081.14 2021-11-04 15:23:00.000 308 21209.94 506.30 43147.41 48081.20 2021-11-04 15:23:01.000 308 21209.91 506.26 43147.40 48081.27 2021-11-04 15:23:02.000 308 21209.92 506.23 43147.41 48081.13 2021-11-04 15:23:03.000 308 21209.92 506.20 43147.42 48081.15 2021-11-04 15:23:04.000 308 21209.91 506.16 43147.39 48081.12 2021-11-04 15:23:05.000 308 21209.92 506.12 43147.39 48081.19 2021-11-04 15:23:06.000 308 21209.90 506.13 43147.41 48081.09 2021-11-04 15:23:07.000 308 21209.88 506.11 43147.42 48081.19 2021-11-04 15:23:08.000 308 21209.89 506.06 43147.41 48081.05 2021-11-04 15:23:09.000 308 21209.90 506.04 43147.41 48081.14 2021-11-04 15:23:10.000 308 21209.89 506.02 43147.37 48081.16 2021-11-04 15:23:11.000 308 21209.90 505.98 43147.38 48081.10 2021-11-04 15:23:12.000 308 21209.92 505.94 43147.41 48081.04 2021-11-04 15:23:13.000 308 21209.92 505.91 43147.40 48081.21 2021-11-04 15:23:14.000 308 21209.96 505.92 43147.41 48081.11 2021-11-04 15:23:15.000 308 21209.98 505.92 43147.40 48081.22 2021-11-04 15:23:16.000 308 21210.01 505.90 43147.38 48081.15 2021-11-04 15:23:17.000 308 21210.05 505.86 43147.38 48081.18 2021-11-04 15:23:18.000 308 21210.08 505.86 43147.34 48081.19 2021-11-04 15:23:19.000 308 21210.07 505.86 43147.37 48081.10 2021-11-04 15:23:20.000 308 21210.09 505.80 43147.40 48081.25 2021-11-04 15:23:21.000 308 21210.11 505.76 43147.40 48081.19 2021-11-04 15:23:22.000 308 21210.10 505.73 43147.42 48081.25 2021-11-04 15:23:23.000 308 21210.14 505.71 43147.43 48081.22 2021-11-04 15:23:24.000 308 21210.14 505.67 43147.43 48081.23 2021-11-04 15:23:25.000 308 21210.17 505.65 43147.45 48081.34 2021-11-04 15:23:26.000 308 21210.15 505.70 43147.43 48081.23 2021-11-04 15:23:27.000 308 21210.10 505.76 43147.41 48081.31 2021-11-04 15:23:28.000 308 21210.10 505.79 43147.37 48081.19 2021-11-04 15:23:29.000 308 21210.06 505.79 43147.34 48081.20 2021-11-04 15:23:30.000 308 21210.06 505.73 43147.32 48081.19 2021-11-04 15:23:31.000 308 21210.09 505.68 43147.33 48081.15 2021-11-04 15:23:32.000 308 21210.07 505.62 43147.37 48081.18 2021-11-04 15:23:33.000 308 21210.06 505.56 43147.40 48081.18 2021-11-04 15:23:34.000 308 21210.03 505.55 43147.43 48081.13 2021-11-04 15:23:35.000 308 21210.02 505.53 43147.44 48081.25 2021-11-04 15:23:36.000 308 21210.02 505.50 43147.45 48081.17 2021-11-04 15:23:37.000 308 21209.99 505.46 43147.50 48081.23 2021-11-04 15:23:38.000 308 21209.98 505.46 43147.48 48081.20 2021-11-04 15:23:39.000 308 21209.97 505.45 43147.47 48081.27 2021-11-04 15:23:40.000 308 21209.98 505.43 43147.48 48081.23 2021-11-04 15:23:41.000 308 21209.98 505.40 43147.49 48081.21 2021-11-04 15:23:42.000 308 21209.97 505.41 43147.50 48081.21 2021-11-04 15:23:43.000 308 21209.94 505.44 43147.46 48081.31 2021-11-04 15:23:44.000 308 21209.96 505.46 43147.47 48081.20 2021-11-04 15:23:45.000 308 21209.96 505.49 43147.45 48081.28 2021-11-04 15:23:46.000 308 21209.95 505.50 43147.44 48081.16 2021-11-04 15:23:47.000 308 21209.98 505.50 43147.44 48081.21 2021-11-04 15:23:48.000 308 21209.98 505.47 43147.42 48081.17 2021-11-04 15:23:49.000 308 21209.95 505.46 43147.42 48081.15 2021-11-04 15:23:50.000 308 21209.95 505.45 43147.42 48081.21 2021-11-04 15:23:51.000 308 21209.91 505.42 43147.43 48081.18 2021-11-04 15:23:52.000 308 21209.92 505.41 43147.44 48081.17 2021-11-04 15:23:53.000 308 21209.92 505.38 43147.43 48081.10 2021-11-04 15:23:54.000 308 21209.93 505.37 43147.42 48081.16 2021-11-04 15:23:55.000 308 21209.93 505.39 43147.41 48081.18 2021-11-04 15:23:56.000 308 21209.97 505.39 43147.45 48081.11 2021-11-04 15:23:57.000 308 21210.01 505.44 43147.46 48081.25 2021-11-04 15:23:58.000 308 21210.08 505.42 43147.43 48081.15 2021-11-04 15:23:59.000 308 21210.11 505.35 43147.42 48081.21 2021-11-04 15:24:00.000 308 21210.18 505.29 43147.43 48081.19 2021-11-04 15:24:01.000 308 21210.15 505.23 43147.44 48081.22 2021-11-04 15:24:02.000 308 21210.14 505.20 43147.50 48081.28 2021-11-04 15:24:03.000 308 21210.18 505.14 43147.52 48081.31 2021-11-04 15:24:04.000 308 21210.21 505.14 43147.53 48081.38 2021-11-04 15:24:05.000 308 21210.27 505.14 43147.59 48081.34 2021-11-04 15:24:06.000 308 21210.29 505.15 43147.61 48081.49 2021-11-04 15:24:07.000 308 21210.28 505.12 43147.63 48081.41 2021-11-04 15:24:08.000 308 21210.28 505.12 43147.65 48081.46 2021-11-04 15:24:09.000 308 21210.31 505.11 43147.67 48081.53 2021-11-04 15:24:10.000 308 21210.36 505.09 43147.69 48081.46 2021-11-04 15:24:11.000 308 21210.31 505.11 43147.67 48081.58 2021-11-04 15:24:12.000 308 21210.28 505.11 43147.70 48081.52 2021-11-04 15:24:13.000 308 21210.28 505.13 43147.70 48081.57 2021-11-04 15:24:14.000 308 21210.27 505.15 43147.70 48081.45 2021-11-04 15:24:15.000 308 21210.29 505.11 43147.73 48081.55 2021-11-04 15:24:16.000 308 21210.26 505.08 43147.76 48081.56 2021-11-04 15:24:17.000 308 21210.23 505.09 43147.79 48081.59 2021-11-04 15:24:18.000 308 21210.25 505.09 43147.81 48081.50 2021-11-04 15:24:19.000 308 21210.26 505.10 43147.81 48081.59 2021-11-04 15:24:20.000 308 21210.22 505.12 43147.77 48081.57 2021-11-04 15:24:21.000 308 21210.22 505.16 43147.75 48081.63 2021-11-04 15:24:22.000 308 21210.24 505.15 43147.76 48081.51 2021-11-04 15:24:23.000 308 21210.22 505.16 43147.71 48081.52 2021-11-04 15:24:24.000 308 21210.18 505.14 43147.72 48081.46 2021-11-04 15:24:25.000 308 21210.19 505.12 43147.72 48081.57 2021-11-04 15:24:26.000 308 21210.19 505.11 43147.69 48081.47 2021-11-04 15:24:27.000 308 21210.19 505.14 43147.67 48081.51 2021-11-04 15:24:28.000 308 21210.17 505.14 43147.67 48081.47 2021-11-04 15:24:29.000 308 21210.09 505.19 43147.65 48081.37 2021-11-04 15:24:30.000 308 21210.05 505.24 43147.62 48081.39 2021-11-04 15:24:31.000 308 21210.05 505.27 43147.58 48081.26 2021-11-04 15:24:32.000 308 21210.04 505.29 43147.58 48081.38 2021-11-04 15:24:33.000 308 21210.01 505.31 43147.55 48081.25 2021-11-04 15:24:34.000 308 21209.96 505.30 43147.54 48081.23 2021-11-04 15:24:35.000 308 21209.92 505.30 43147.50 48081.18 2021-11-04 15:24:36.000 308 21209.94 505.32 43147.47 48081.23 2021-11-04 15:24:37.000 308 21209.92 505.35 43147.44 48081.18 2021-11-04 15:24:38.000 308 21209.90 505.37 43147.44 48081.12 2021-11-04 15:24:39.000 308 21209.94 505.41 43147.43 48081.11 2021-11-04 15:24:40.000 308 21209.89 505.43 43147.43 48081.16 2021-11-04 15:24:41.000 308 21209.85 505.46 43147.40 48081.04 2021-11-04 15:24:42.000 308 21209.84 505.48 43147.35 48081.07 2021-11-04 15:24:43.000 308 21209.89 505.48 43147.33 48081.11 2021-11-04 15:24:44.000 308 21209.92 505.43 43147.34 48080.98 2021-11-04 15:24:45.000 308 21209.94 505.37 43147.34 48081.05 2021-11-04 15:24:46.000 308 21209.94 505.31 43147.40 48081.06 2021-11-04 15:24:47.000 308 21209.90 505.31 43147.44 48081.13 2021-11-04 15:24:48.000 308 21209.89 505.36 43147.46 48081.12 2021-11-04 15:24:49.000 308 21209.90 505.36 43147.42 48081.04 2021-11-04 15:24:50.000 308 21209.90 505.37 43147.41 48081.17 2021-11-04 15:24:51.000 308 21209.88 505.49 43147.36 48081.10 2021-11-04 15:24:52.000 308 21209.87 505.60 43147.25 48081.03 2021-11-04 15:24:53.000 308 21209.87 505.67 43147.20 48081.02 2021-11-04 15:24:54.000 308 21209.87 505.70 43147.10 48080.86 2021-11-04 15:24:55.000 308 21209.90 505.70 43147.05 48080.88 2021-11-04 15:24:56.000 308 21209.94 505.67 43147.04 48080.78 2021-11-04 15:24:57.000 308 21209.92 505.65 43146.99 48080.77 2021-11-04 15:24:58.000 308 21209.94 505.62 43146.98 48080.82 2021-11-04 15:24:59.000 308 21209.98 505.56 43146.99 48080.79 2021-11-04 15:25:00.000 308 21209.96 505.54 43147.01 48080.85 2021-11-04 15:25:01.000 308 21210.00 505.51 43147.02 48080.73 2021-11-04 15:25:02.000 308 21210.02 505.53 43146.98 48080.86 2021-11-04 15:25:03.000 308 21210.01 505.59 43146.95 48080.75 2021-11-04 15:25:04.000 308 21210.01 505.57 43146.97 48080.80 2021-11-04 15:25:05.000 308 21210.00 505.55 43146.92 48080.79 2021-11-04 15:25:06.000 308 21210.01 505.54 43146.91 48080.71 2021-11-04 15:25:07.000 308 21210.01 505.56 43146.89 48080.77 2021-11-04 15:25:08.000 308 21210.01 505.61 43146.86 48080.63 2021-11-04 15:25:09.000 308 21209.98 505.59 43146.83 48080.69 2021-11-04 15:25:10.000 308 21210.01 505.55 43146.85 48080.63 2021-11-04 15:25:11.000 308 21210.02 505.45 43146.89 48080.65 2021-11-04 15:25:12.000 308 21210.06 505.39 43146.93 48080.72 2021-11-04 15:25:13.000 308 21210.08 505.38 43146.93 48080.66 2021-11-04 15:25:14.000 308 21210.11 505.33 43146.92 48080.75 2021-11-04 15:25:15.000 308 21210.15 505.25 43146.95 48080.79 2021-11-04 15:25:16.000 308 21210.20 505.17 43147.01 48080.77 2021-11-04 15:25:17.000 308 21210.23 505.09 43147.09 48081.04 2021-11-04 15:25:18.000 308 21210.20 505.05 43147.10 48080.94 2021-11-04 15:25:19.000 308 21210.17 505.05 43147.17 48080.99 2021-11-04 15:25:20.000 308 21210.14 505.08 43147.17 48080.98 2021-11-04 15:25:21.000 308 21210.08 505.18 43147.13 48080.99 2021-11-04 15:25:22.000 308 21210.04 505.24 43147.07 48080.99 2021-11-04 15:25:23.000 308 21210.02 505.27 43147.04 48080.86 2021-11-04 15:25:24.000 308 21210.03 505.29 43146.97 48080.84 2021-11-04 15:25:25.000 308 21210.03 505.29 43146.91 48080.86 2021-11-04 15:25:26.000 308 21209.98 505.35 43146.86 48080.64 2021-11-04 15:25:27.000 308 21209.97 505.40 43146.81 48080.68 2021-11-04 15:25:28.000 308 21209.95 505.35 43146.80 48080.62 2021-11-04 15:25:29.000 308 21209.96 505.29 43146.78 48080.64 2021-11-04 15:25:30.000 308 21209.96 505.21 43146.81 48080.62 2021-11-04 15:25:31.000 308 21209.97 505.12 43146.82 48080.57 2021-11-04 15:25:32.000 308 21210.00 505.06 43146.87 48080.69 2021-11-04 15:25:33.000 308 21210.04 505.02 43146.87 48080.58 2021-11-04 15:25:34.000 308 21210.03 504.99 43146.89 48080.72 2021-11-04 15:25:35.000 308 21210.02 505.00 43146.90 48080.79 2021-11-04 15:25:36.000 308 21210.01 505.01 43146.91 48080.71 2021-11-04 15:25:37.000 308 21209.99 505.06 43146.91 48080.79 2021-11-04 15:25:38.000 308 21209.96 505.10 43146.87 48080.58 2021-11-04 15:25:39.000 308 21209.95 505.10 43146.82 48080.68 2021-11-04 15:25:40.000 308 21209.93 505.11 43146.79 48080.62 2021-11-04 15:25:41.000 308 21209.86 505.08 43146.78 48080.59 2021-11-04 15:25:42.000 308 21209.89 505.03 43146.81 48080.60 2021-11-04 15:25:43.000 308 21209.87 505.03 43146.79 48080.51 2021-11-04 15:25:44.000 308 21209.86 504.99 43146.84 48080.62 2021-11-04 15:25:45.000 308 21209.87 504.98 43146.91 48080.57 2021-11-04 15:25:46.000 308 21209.89 504.94 43146.89 48080.57 2021-11-04 15:25:47.000 308 21209.87 504.95 43146.91 48080.73 2021-11-04 15:25:48.000 308 21209.83 505.00 43146.91 48080.58 2021-11-04 15:25:49.000 308 21209.81 505.01 43146.87 48080.62 2021-11-04 15:25:50.000 308 21209.85 505.01 43146.84 48080.61 2021-11-04 15:25:51.000 308 21209.86 505.00 43146.81 48080.51 2021-11-04 15:25:52.000 308 21209.85 504.97 43146.84 48080.66 2021-11-04 15:25:53.000 308 21209.86 504.95 43146.84 48080.58 2021-11-04 15:25:54.000 308 21209.90 504.94 43146.87 48080.59 2021-11-04 15:25:55.000 308 21209.92 504.93 43146.85 48080.57 2021-11-04 15:25:56.000 308 21209.94 504.91 43146.89 48080.56 2021-11-04 15:25:57.000 308 21209.94 504.87 43146.91 48080.70 2021-11-04 15:25:58.000 308 21209.95 504.84 43146.92 48080.62 2021-11-04 15:25:59.000 308 21210.02 504.79 43146.97 48080.71 2021-11-04 15:26:00.000 308 21210.09 504.70 43147.03 48080.68 2021-11-04 15:26:01.000 308 21210.15 504.60 43147.10 48080.83 2021-11-04 15:26:02.000 308 21210.18 504.57 43147.16 48080.88 2021-11-04 15:26:03.000 308 21210.21 504.58 43147.20 48080.97 2021-11-04 15:26:04.000 308 21210.22 504.59 43147.21 48081.03 2021-11-04 15:26:05.000 308 21210.24 504.60 43147.25 48080.99 2021-11-04 15:26:06.000 308 21210.24 504.60 43147.27 48081.16 2021-11-04 15:26:07.000 308 21210.21 504.61 43147.25 48081.09 2021-11-04 15:26:08.000 308 21210.22 504.57 43147.27 48081.08 2021-11-04 15:26:09.000 308 21210.27 504.53 43147.35 48081.18 2021-11-04 15:26:10.000 308 21210.30 504.47 43147.41 48081.25 2021-11-04 15:26:11.000 308 21210.29 504.42 43147.46 48081.21 2021-11-04 15:26:12.000 308 21210.28 504.42 43147.51 48081.35 2021-11-04 15:26:13.000 308 21210.27 504.40 43147.54 48081.33 2021-11-04 15:26:14.000 308 21210.29 504.39 43147.58 48081.36 2021-11-04 15:26:15.000 308 21210.27 504.37 43147.57 48081.36 2021-11-04 15:26:16.000 308 21210.28 504.37 43147.57 48081.37 2021-11-04 15:26:17.000 308 21210.32 504.37 43147.57 48081.47 2021-11-04 15:26:18.000 308 21210.32 504.37 43147.58 48081.41 2021-11-04 15:26:19.000 308 21210.32 504.37 43147.58 48081.46 2021-11-04 15:26:20.000 308 21210.35 504.39 43147.59 48081.43 2021-11-04 15:26:21.000 308 21210.38 504.38 43147.63 48081.45 2021-11-04 15:26:22.000 308 21210.36 504.41 43147.64 48081.46 2021-11-04 15:26:23.000 308 21210.34 504.49 43147.59 48081.49 2021-11-04 15:26:24.000 308 21210.34 504.55 43147.57 48081.40 2021-11-04 15:26:25.000 308 21210.37 504.59 43147.53 48081.43 2021-11-04 15:26:26.000 308 21210.37 504.60 43147.49 48081.34 2021-11-04 15:26:27.000 308 21210.31 504.64 43147.43 48081.38 2021-11-04 15:26:28.000 308 21210.27 504.64 43147.41 48081.27 2021-11-04 15:26:29.000 308 21210.27 504.64 43147.42 48081.26 2021-11-04 15:26:30.000 308 21210.23 504.63 43147.43 48081.33 2021-11-04 15:26:31.000 308 21210.22 504.61 43147.43 48081.16 2021-11-04 15:26:32.000 308 21210.22 504.55 43147.45 48081.31 2021-11-04 15:26:33.000 308 21210.23 504.50 43147.44 48081.26 2021-11-04 15:26:34.000 308 21210.23 504.46 43147.48 48081.34 2021-11-04 15:26:35.000 308 21210.22 504.44 43147.53 48081.32 2021-11-04 15:26:36.000 308 21210.23 504.42 43147.56 48081.28 2021-11-04 15:26:37.000 308 21210.22 504.43 43147.56 48081.35 2021-11-04 15:26:38.000 308 21210.18 504.43 43147.58 48081.31 2021-11-04 15:26:39.000 308 21210.12 504.45 43147.55 48081.40 2021-11-04 15:26:40.000 308 21210.07 504.48 43147.50 48081.31 2021-11-04 15:26:41.000 308 21209.99 504.53 43147.49 48081.31 2021-11-04 15:26:42.000 308 21209.93 504.59 43147.44 48081.15 2021-11-04 15:26:43.000 308 21209.93 504.58 43147.44 48081.19 2021-11-04 15:26:44.000 308 21209.92 504.57 43147.39 48081.14 2021-11-04 15:26:45.000 308 21209.96 504.54 43147.37 48081.05 2021-11-04 15:26:46.000 308 21209.92 504.53 43147.35 48081.11 2021-11-04 15:26:47.000 308 21209.94 504.48 43147.36 48081.08 2021-11-04 15:26:48.000 308 21209.98 504.50 43147.34 48081.05 2021-11-04 15:26:49.000 308 21209.99 504.51 43147.35 48081.04 2021-11-04 15:26:50.000 308 21209.97 504.52 43147.31 48081.03 2021-11-04 15:26:51.000 308 21210.00 504.50 43147.30 48081.07 2021-11-04 15:26:52.000 308 21210.01 504.47 43147.31 48081.04 2021-11-04 15:26:53.000 308 21209.98 504.50 43147.29 48081.07 2021-11-04 15:26:54.000 308 21209.97 504.52 43147.28 48080.99 2021-11-04 15:26:55.000 308 21210.01 504.51 43147.25 48081.01 2021-11-04 15:26:56.000 308 21210.05 504.47 43147.24 48080.96 2021-11-04 15:26:57.000 308 21210.04 504.44 43147.24 48080.96 2021-11-04 15:26:58.000 308 21210.06 504.42 43147.24 48081.02 2021-11-04 15:26:59.000 308 21210.13 504.36 43147.27 48081.03 2021-11-04 15:27:00.000 308 21210.15 504.34 43147.29 48081.07 2021-11-04 15:27:01.000 308 21210.14 504.33 43147.31 48081.09 2021-11-04 15:27:02.000 308 21210.14 504.36 43147.29 48081.06 2021-11-04 15:27:03.000 308 21210.12 504.39 43147.30 48081.17 2021-11-04 15:27:04.000 308 21210.11 504.44 43147.28 48081.12 2021-11-04 15:27:05.000 308 21210.04 504.56 43147.20 48081.01 2021-11-04 15:27:06.000 308 21210.00 504.67 43147.15 48081.01 2021-11-04 15:27:07.000 308 21209.95 504.74 43147.07 48080.83 2021-11-04 15:27:08.000 308 21209.91 504.74 43146.98 48080.83 2021-11-04 15:27:09.000 308 21209.94 504.75 43146.93 48080.75 2021-11-04 15:27:10.000 308 21209.97 504.74 43146.87 48080.65 2021-11-04 15:27:11.000 308 21209.98 504.71 43146.88 48080.70 2021-11-04 15:27:12.000 308 21210.00 504.68 43146.87 48080.63 2021-11-04 15:27:13.000 308 21209.98 504.67 43146.85 48080.68 2021-11-04 15:27:14.000 308 21209.99 504.62 43146.89 48080.68 2021-11-04 15:27:15.000 308 21209.99 504.60 43146.88 48080.72 2021-11-04 15:27:16.000 308 21209.98 504.58 43146.91 48080.64 2021-11-04 15:27:17.000 308 21209.98 504.56 43146.92 48080.67 2021-11-04 15:27:18.000 308 21209.99 504.56 43146.93 48080.68 2021-11-04 15:27:19.000 308 21209.95 504.59 43146.86 48080.66 2021-11-04 15:27:20.000 308 21209.91 504.58 43146.86 48080.63 2021-11-04 15:27:21.000 308 21209.89 504.57 43146.84 48080.54 2021-11-04 15:27:22.000 308 21209.90 504.57 43146.80 48080.61 2021-11-04 15:27:23.000 308 21209.89 504.56 43146.81 48080.62 2021-11-04 15:27:24.000 308 21209.90 504.55 43146.81 48080.51 2021-11-04 15:27:25.000 308 21209.92 504.55 43146.82 48080.64 2021-11-04 15:27:26.000 308 21209.97 504.56 43146.83 48080.55 2021-11-04 15:27:27.000 308 21210.01 504.56 43146.83 48080.62 2021-11-04 15:27:28.000 308 21210.05 504.52 43146.81 48080.60 2021-11-04 15:27:29.000 308 21210.06 504.51 43146.82 48080.55 2021-11-04 15:27:30.000 308 21210.04 504.48 43146.86 48080.67 2021-11-04 15:27:31.000 308 21210.07 504.43 43146.86 48080.66 2021-11-04 15:27:32.000 308 21210.06 504.42 43146.86 48080.66 2021-11-04 15:27:33.000 308 21210.10 504.39 43146.84 48080.72 2021-11-04 15:27:34.000 308 21210.10 504.36 43146.89 48080.64 2021-11-04 15:27:35.000 308 21210.10 504.40 43146.90 48080.75 2021-11-04 15:27:36.000 308 21210.08 504.44 43146.90 48080.79 2021-11-04 15:27:37.000 308 21210.09 504.45 43146.90 48080.71 2021-11-04 15:27:38.000 308 21210.08 504.44 43146.86 48080.79 2021-11-04 15:27:39.000 308 21210.07 504.42 43146.88 48080.63 2021-11-04 15:27:40.000 308 21210.07 504.38 43146.91 48080.71 2021-11-04 15:27:41.000 308 21210.06 504.39 43146.93 48080.75 2021-11-04 15:27:42.000 308 21210.05 504.36 43146.92 48080.66 2021-11-04 15:27:43.000 308 21210.02 504.38 43146.85 48080.78 2021-11-04 15:27:44.000 308 21210.01 504.40 43146.84 48080.59 2021-11-04 15:27:45.000 308 21209.99 504.34 43146.83 48080.65 2021-11-04 15:27:46.000 308 21210.00 504.33 43146.81 48080.62 2021-11-04 15:27:47.000 308 21210.05 504.33 43146.82 48080.57 2021-11-04 15:27:48.000 308 21210.06 504.34 43146.81 48080.68 2021-11-04 15:27:49.000 308 21210.05 504.35 43146.80 48080.62 2021-11-04 15:27:50.000 308 21210.06 504.38 43146.80 48080.67 2021-11-04 15:27:51.000 308 21210.07 504.42 43146.75 48080.62 2021-11-04 15:27:52.000 308 21210.04 504.43 43146.74 48080.52 2021-11-04 15:27:53.000 308 21210.05 504.42 43146.68 48080.51 2021-11-04 15:27:54.000 308 21210.06 504.47 43146.61 48080.59 2021-11-04 15:27:55.000 308 21210.07 504.49 43146.58 48080.51 2021-11-04 15:27:56.000 308 21210.01 504.58 43146.57 48080.45 2021-11-04 15:27:57.000 308 21209.96 504.70 43146.47 48080.34 2021-11-04 15:27:58.000 308 21209.96 504.76 43146.40 48080.25 2021-11-04 15:27:59.000 308 21209.92 504.81 43146.29 48080.23 2021-11-04 15:28:00.000 308 21209.90 504.82 43146.23 48080.06 2021-11-04 15:28:01.000 308 21209.92 504.81 43146.22 48080.06 2021-11-04 15:28:02.000 308 21209.93 504.79 43146.19 48080.04 2021-11-04 15:28:03.000 308 21209.93 504.76 43146.20 48079.98 2021-11-04 15:28:04.000 308 21209.93 504.71 43146.18 48080.05 2021-11-04 15:28:05.000 308 21209.95 504.71 43146.18 48080.00 2021-11-04 15:28:06.000 308 21209.95 504.69 43146.19 48080.00 2021-11-04 15:28:07.000 308 21209.95 504.70 43146.18 48080.01 2021-11-04 15:28:08.000 308 21209.93 504.69 43146.18 48079.98 2021-11-04 15:28:09.000 308 21209.93 504.68 43146.14 48079.95 2021-11-04 15:28:10.000 308 21209.91 504.68 43146.12 48080.01 2021-11-04 15:28:11.000 308 21209.91 504.68 43146.12 48079.96 2021-11-04 15:28:12.000 308 21209.94 504.59 43146.14 48079.89 2021-11-04 15:28:13.000 308 21209.98 504.50 43146.15 48080.04 2021-11-04 15:28:14.000 308 21210.02 504.41 43146.24 48079.98 2021-11-04 15:28:15.000 308 21210.01 504.37 43146.31 48080.14 2021-11-04 15:28:16.000 308 21210.04 504.31 43146.36 48080.19 2021-11-04 15:28:17.000 308 21210.06 504.26 43146.40 48080.16 2021-11-04 15:28:18.000 308 21210.07 504.23 43146.48 48080.28 2021-11-04 15:28:19.000 308 21210.07 504.24 43146.53 48080.36 2021-11-04 15:28:20.000 308 21210.05 504.25 43146.55 48080.38 2021-11-04 15:28:21.000 308 21210.07 504.25 43146.57 48080.42 2021-11-04 15:28:22.000 308 21210.08 504.22 43146.59 48080.34 2021-11-04 15:28:23.000 308 21210.08 504.23 43146.59 48080.43 2021-11-04 15:28:24.000 308 21210.07 504.23 43146.62 48080.42 2021-11-04 15:28:25.000 308 21210.10 504.22 43146.60 48080.39 2021-11-04 15:28:26.000 308 21210.06 504.23 43146.60 48080.51 2021-11-04 15:28:27.000 308 21210.06 504.21 43146.60 48080.39 2021-11-04 15:28:28.000 308 21210.07 504.22 43146.57 48080.43 2021-11-04 15:28:29.000 308 21210.08 504.18 43146.58 48080.43 2021-11-04 15:28:30.000 308 21210.12 504.16 43146.58 48080.39 2021-11-04 15:28:31.000 308 21210.15 504.16 43146.59 48080.55 2021-11-04 15:28:32.000 308 21210.16 504.18 43146.59 48080.52 2021-11-04 15:28:33.000 308 21210.21 504.16 43146.59 48080.47 2021-11-04 15:28:34.000 308 21210.27 504.16 43146.58 48080.50 2021-11-04 15:28:35.000 308 21210.33 504.16 43146.57 48080.52 2021-11-04 15:28:36.000 308 21210.37 504.12 43146.59 48080.62 2021-11-04 15:28:37.000 308 21210.42 504.12 43146.57 48080.58 2021-11-04 15:28:38.000 308 21210.45 504.11 43146.56 48080.56 2021-11-04 15:28:39.000 308 21210.46 504.04 43146.57 48080.58 2021-11-04 15:28:40.000 308 21210.45 503.96 43146.60 48080.55 2021-11-04 15:28:41.000 308 21210.47 503.91 43146.66 48080.68 2021-11-04 15:28:42.000 308 21210.54 503.89 43146.66 48080.66 2021-11-04 15:28:43.000 308 21210.57 503.89 43146.67 48080.69 2021-11-04 15:28:44.000 308 21210.60 503.90 43146.67 48080.74 2021-11-04 15:28:45.000 308 21210.61 503.90 43146.68 48080.71 2021-11-04 15:28:46.000 308 21210.61 503.82 43146.70 48080.76 2021-11-04 15:28:47.000 308 21210.61 503.77 43146.71 48080.77 2021-11-04 15:28:48.000 308 21210.60 503.78 43146.72 48080.80 2021-11-04 15:28:49.000 308 21210.67 503.74 43146.73 48080.85 2021-11-04 15:28:50.000 308 21210.68 503.73 43146.73 48080.79 2021-11-04 15:28:51.000 308 21210.68 503.72 43146.74 48080.89 2021-11-04 15:28:52.000 308 21210.67 503.70 43146.72 48080.80 2021-11-04 15:28:53.000 308 21210.72 503.71 43146.73 48080.85 2021-11-04 15:28:54.000 308 21210.71 503.68 43146.72 48080.83 2021-11-04 15:28:55.000 308 21210.74 503.69 43146.72 48080.92 2021-11-04 15:28:56.000 308 21210.78 503.69 43146.69 48080.81 2021-11-04 15:28:57.000 308 21210.84 503.64 43146.67 48080.86 2021-11-04 15:28:58.000 308 21210.88 503.66 43146.64 48080.82 2021-11-04 15:28:59.000 308 21210.90 503.67 43146.62 48080.85 2021-11-04 15:29:00.000 308 21210.91 503.68 43146.61 48080.91 2021-11-04 15:29:01.000 308 21210.89 503.71 43146.63 48080.84 2021-11-04 15:29:02.000 308 21210.89 503.70 43146.60 48080.86 2021-11-04 15:29:03.000 308 21210.91 503.68 43146.61 48080.84 2021-11-04 15:29:04.000 308 21210.89 503.65 43146.59 48080.80 2021-11-04 15:29:05.000 308 21210.88 503.62 43146.57 48080.83 2021-11-04 15:29:06.000 308 21210.88 503.63 43146.58 48080.78 2021-11-04 15:29:07.000 308 21210.88 503.64 43146.57 48080.86 2021-11-04 15:29:08.000 308 21210.87 503.66 43146.57 48080.79 2021-11-04 15:29:09.000 308 21210.87 503.69 43146.56 48080.83 2021-11-04 15:29:10.000 308 21210.86 503.69 43146.55 48080.79 2021-11-04 15:29:11.000 308 21210.86 503.70 43146.59 48080.88 2021-11-04 15:29:12.000 308 21210.89 503.72 43146.55 48080.76 2021-11-04 15:29:13.000 308 21210.90 503.70 43146.52 48080.84 2021-11-04 15:29:14.000 308 21210.91 503.72 43146.55 48080.77 2021-11-04 15:29:15.000 308 21210.92 503.72 43146.56 48080.85 2021-11-04 15:29:16.000 308 21211.00 503.70 43146.53 48080.76 2021-11-04 15:29:17.000 308 21210.99 503.68 43146.52 48080.82 2021-11-04 15:29:18.000 308 21211.04 503.67 43146.53 48080.85 2021-11-04 15:29:19.000 308 21211.05 503.63 43146.52 48080.82 2021-11-04 15:29:20.000 308 21211.05 503.60 43146.48 48080.86 2021-11-04 15:29:21.000 308 21211.09 503.58 43146.53 48080.84 2021-11-04 15:29:22.000 308 21211.11 503.58 43146.57 48080.85 2021-11-04 15:29:23.000 308 21211.11 503.63 43146.55 48080.87 2021-11-04 15:29:24.000 308 21211.12 503.65 43146.55 48080.84 2021-11-04 15:29:25.000 308 21211.15 503.69 43146.50 48080.90 2021-11-04 15:29:26.000 308 21211.16 503.70 43146.47 48080.80 2021-11-04 15:29:27.000 308 21211.20 503.70 43146.44 48080.85 2021-11-04 15:29:28.000 308 21211.26 503.67 43146.40 48080.85 2021-11-04 15:29:29.000 308 21211.29 503.67 43146.40 48080.77 2021-11-04 15:29:30.000 308 21211.32 503.65 43146.37 48080.82 2021-11-04 15:29:31.000 308 21211.35 503.62 43146.40 48080.79 2021-11-04 15:29:32.000 308 21211.37 503.64 43146.36 48080.84 2021-11-04 15:29:33.000 308 21211.38 503.67 43146.33 48080.81 2021-11-04 15:29:34.000 308 21211.38 503.67 43146.31 48080.80 2021-11-04 15:29:35.000 308 21211.40 503.63 43146.30 48080.81 2021-11-04 15:29:36.000 308 21211.43 503.60 43146.30 48080.76 2021-11-04 15:29:37.000 308 21211.44 503.62 43146.27 48080.85 2021-11-04 15:29:38.000 308 21211.45 503.62 43146.26 48080.77 2021-11-04 15:29:39.000 308 21211.49 503.64 43146.25 48080.77 2021-11-04 15:29:40.000 308 21211.48 503.65 43146.24 48080.75 2021-11-04 15:29:41.000 308 21211.51 503.62 43146.24 48080.67 2021-11-04 15:29:42.000 308 21211.52 503.57 43146.27 48080.80 2021-11-04 15:29:43.000 308 21211.52 503.53 43146.24 48080.74 2021-11-04 15:29:44.000 308 21211.53 503.51 43146.26 48080.77 2021-11-04 15:29:45.000 308 21211.55 503.46 43146.29 48080.86 2021-11-04 15:29:46.000 308 21211.60 503.43 43146.31 48080.90 2021-11-04 15:29:47.000 308 21211.57 503.41 43146.34 48080.83 2021-11-04 15:29:48.000 308 21211.56 503.46 43146.28 48080.91 2021-11-04 15:29:49.000 308 21211.55 503.53 43146.27 48080.85 2021-11-04 15:29:50.000 308 21211.57 503.57 43146.20 48080.76 2021-11-04 15:29:51.000 308 21211.54 503.54 43146.20 48080.82 2021-11-04 15:29:52.000 308 21211.57 503.51 43146.19 48080.72 2021-11-04 15:29:53.000 308 21211.61 503.46 43146.22 48080.81 2021-11-04 15:29:54.000 308 21211.64 503.38 43146.25 48080.78 2021-11-04 15:29:55.000 308 21211.65 503.33 43146.27 48080.84 2021-11-04 15:29:56.000 308 21211.67 503.31 43146.34 48080.85 2021-11-04 15:29:57.000 308 21211.67 503.29 43146.31 48080.94 2021-11-04 15:29:58.000 308 21211.69 503.25 43146.33 48080.92 2021-11-04 15:29:59.000 308 21211.71 503.20 43146.35 48080.93 2021-11-04 15:30:00.000 308 21211.71 503.20 43146.33 48080.92 2021-11-04 15:30:01.000 308 21211.72 503.19 43146.36 48080.98 2021-11-04 15:30:02.000 308 21211.73 503.19 43146.38 48080.99 2021-11-04 15:30:03.000 308 21211.75 503.17 43146.41 48080.99 2021-11-04 15:30:04.000 308 21211.78 503.17 43146.43 48081.07 2021-11-04 15:30:05.000 308 21211.78 503.13 43146.46 48081.02 2021-11-04 15:30:06.000 308 21211.80 503.12 43146.45 48081.07 2021-11-04 15:30:07.000 308 21211.79 503.10 43146.51 48081.04 2021-11-04 15:30:08.000 308 21211.80 503.09 43146.54 48081.12 2021-11-04 15:30:09.000 308 21211.82 503.07 43146.54 48081.16 2021-11-04 15:30:10.000 308 21211.82 503.06 43146.53 48081.13 2021-11-04 15:30:11.000 308 21211.83 503.05 43146.55 48081.17 2021-11-04 15:30:12.000 308 21211.82 503.04 43146.56 48081.12 2021-11-04 15:30:13.000 308 21211.79 503.03 43146.59 48081.25 2021-11-04 15:30:14.000 308 21211.79 503.06 43146.61 48081.16 2021-11-04 15:30:15.000 308 21211.85 503.06 43146.62 48081.21 2021-11-04 15:30:16.000 308 21211.85 503.11 43146.58 48081.29 2021-11-04 15:30:17.000 308 21211.88 503.11 43146.58 48081.18 2021-11-04 15:30:18.000 308 21211.92 503.09 43146.58 48081.27 2021-11-04 15:30:19.000 308 21211.96 503.11 43146.57 48081.25 2021-11-04 15:30:20.000 308 21211.96 503.10 43146.53 48081.28 2021-11-04 15:30:21.000 308 21211.94 503.12 43146.52 48081.15 2021-11-04 15:30:22.000 308 21211.97 503.11 43146.48 48081.26 2021-11-04 15:30:23.000 308 21212.02 503.11 43146.48 48081.20 2021-11-04 15:30:24.000 308 21212.02 503.12 43146.47 48081.23 2021-11-04 15:30:25.000 308 21212.01 503.18 43146.44 48081.22 2021-11-04 15:30:26.000 308 21212.01 503.20 43146.44 48081.14 2021-11-04 15:30:27.000 308 21212.02 503.17 43146.39 48081.18 2021-11-04 15:30:28.000 308 21212.03 503.18 43146.35 48081.05 2021-11-04 15:30:29.000 308 21212.06 503.15 43146.35 48081.16 2021-11-04 15:30:30.000 308 21212.13 503.14 43146.34 48081.08 2021-11-04 15:30:31.000 308 21212.14 503.11 43146.32 48081.14 2021-11-04 15:30:32.000 308 21212.17 503.05 43146.34 48081.12 2021-11-04 15:30:33.000 308 21212.20 503.07 43146.31 48081.10 2021-11-04 15:30:34.000 308 21212.21 503.15 43146.27 48081.16 2021-11-04 15:30:35.000 308 21212.29 503.17 43146.24 48081.08 2021-11-04 15:30:36.000 308 21212.35 503.14 43146.20 48081.19 2021-11-04 15:30:37.000 308 21212.35 503.16 43146.21 48081.08 2021-11-04 15:30:38.000 308 21212.34 503.21 43146.20 48081.11 2021-11-04 15:30:39.000 308 21212.36 503.26 43146.12 48081.12 2021-11-04 15:30:40.000 308 21212.42 503.22 43146.10 48081.02 2021-11-04 15:30:41.000 308 21212.44 503.20 43146.05 48081.04 2021-11-04 15:30:42.000 308 21212.48 503.13 43146.05 48081.03 2021-11-04 15:30:43.000 308 21212.54 503.06 43146.05 48081.08 2021-11-04 15:30:44.000 308 21212.58 503.00 43146.10 48081.10 2021-11-04 15:30:45.000 308 21212.60 503.00 43146.13 48081.13 2021-11-04 15:30:46.000 308 21212.64 503.00 43146.13 48081.18 2021-11-04 15:30:47.000 308 21212.63 503.02 43146.11 48081.11 2021-11-04 15:30:48.000 308 21212.59 503.09 43146.13 48081.21 2021-11-04 15:30:49.000 308 21212.54 503.17 43146.06 48081.10 2021-11-04 15:30:50.000 308 21212.52 503.21 43145.97 48081.06 2021-11-04 15:30:51.000 308 21212.53 503.20 43145.87 48080.97 2021-11-04 15:30:52.000 308 21212.55 503.17 43145.85 48080.88 2021-11-04 15:30:53.000 308 21212.58 503.10 43145.88 48080.93 2021-11-04 15:30:54.000 308 21212.65 503.03 43145.84 48080.88 2021-11-04 15:30:55.000 308 21212.73 502.95 43145.86 48080.95 2021-11-04 15:30:56.000 308 21212.83 502.84 43145.91 48080.94 2021-11-04 15:30:57.000 308 21212.91 502.76 43145.95 48081.08 2021-11-04 15:30:58.000 308 21212.95 502.70 43145.98 48081.11 2021-11-04 15:30:59.000 308 21212.91 502.62 43146.02 48081.21 2021-11-04 15:31:00.000 308 21212.90 502.57 43146.05 48081.11 2021-11-04 15:31:01.000 308 21212.91 502.50 43146.11 48081.27 2021-11-04 15:31:02.000 308 21212.95 502.47 43146.15 48081.26 2021-11-04 15:31:03.000 308 21212.96 502.46 43146.16 48081.36 2021-11-04 15:31:04.000 308 21212.94 502.44 43146.21 48081.32 2021-11-04 15:31:05.000 308 21212.96 502.42 43146.22 48081.39 2021-11-04 15:31:06.000 308 21212.96 502.40 43146.22 48081.43 2021-11-04 15:31:07.000 308 21212.96 502.36 43146.23 48081.36 2021-11-04 15:31:08.000 308 21212.94 502.35 43146.25 48081.46 2021-11-04 15:31:09.000 308 21212.96 502.33 43146.34 48081.43 2021-11-04 15:31:10.000 308 21212.93 502.31 43146.36 48081.53 2021-11-04 15:31:11.000 308 21212.93 502.26 43146.33 48081.50 2021-11-04 15:31:12.000 308 21212.96 502.21 43146.36 48081.53 2021-11-04 15:31:13.000 308 21212.94 502.22 43146.37 48081.55 2021-11-04 15:31:14.000 308 21212.95 502.25 43146.35 48081.53 2021-11-04 15:31:15.000 308 21212.96 502.25 43146.32 48081.52 2021-11-04 15:31:16.000 308 21213.01 502.26 43146.30 48081.49 2021-11-04 15:31:17.000 308 21213.02 502.26 43146.28 48081.58 2021-11-04 15:31:18.000 308 21213.01 502.23 43146.29 48081.48 2021-11-04 15:31:19.000 308 21213.03 502.23 43146.27 48081.54 2021-11-04 15:31:20.000 308 21213.11 502.22 43146.25 48081.49 2021-11-04 15:31:21.000 308 21213.07 502.21 43146.27 48081.49 2021-11-04 15:31:22.000 308 21213.08 502.19 43146.24 48081.43 2021-11-04 15:31:23.000 308 21213.12 502.19 43146.21 48081.46 2021-11-04 15:31:24.000 308 21213.11 502.17 43146.19 48081.48 2021-11-04 15:31:25.000 308 21213.16 502.15 43146.18 48081.47 2021-11-04 15:31:26.000 308 21213.20 502.10 43146.21 48081.56 2021-11-04 15:31:27.000 308 21213.23 502.09 43146.22 48081.43 2021-11-04 15:31:28.000 308 21213.28 502.06 43146.25 48081.52 2021-11-04 15:31:29.000 308 21213.32 502.05 43146.24 48081.59 2021-11-04 15:31:30.000 308 21213.40 502.03 43146.26 48081.55 2021-11-04 15:31:31.000 308 21213.43 502.00 43146.27 48081.59 2021-11-04 15:31:32.000 308 21213.40 501.98 43146.26 48081.58 2021-11-04 15:31:33.000 308 21213.43 501.97 43146.26 48081.63 2021-11-04 15:31:34.000 308 21213.43 501.97 43146.29 48081.71 2021-11-04 15:31:35.000 308 21213.47 501.97 43146.24 48081.60 2021-11-04 15:31:36.000 308 21213.48 501.94 43146.24 48081.69 2021-11-04 15:31:37.000 308 21213.51 501.94 43146.23 48081.61 2021-11-04 15:31:38.000 308 21213.54 501.93 43146.22 48081.67 2021-11-04 15:31:39.000 308 21213.57 501.93 43146.21 48081.67 2021-11-04 15:31:40.000 308 21213.60 501.90 43146.23 48081.62 2021-11-04 15:31:41.000 308 21213.61 501.88 43146.24 48081.71 2021-11-04 15:31:42.000 308 21213.60 501.84 43146.20 48081.60 2021-11-04 15:31:43.000 308 21213.65 501.82 43146.20 48081.67 2021-11-04 15:31:44.000 308 21213.66 501.79 43146.23 48081.74 2021-11-04 15:31:45.000 308 21213.67 501.77 43146.26 48081.67 2021-11-04 15:31:46.000 308 21213.66 501.72 43146.27 48081.82 2021-11-04 15:31:47.000 308 21213.68 501.64 43146.31 48081.73 2021-11-04 15:31:48.000 308 21213.70 501.59 43146.31 48081.82 2021-11-04 15:31:49.000 308 21213.72 501.59 43146.33 48081.85 2021-11-04 15:31:50.000 308 21213.78 501.57 43146.39 48081.89 2021-11-04 15:31:51.000 308 21213.79 501.57 43146.39 48081.90 2021-11-04 15:31:52.000 308 21213.76 501.62 43146.38 48081.89 2021-11-04 15:31:53.000 308 21213.74 501.69 43146.36 48081.93 2021-11-04 15:31:54.000 308 21213.76 501.70 43146.35 48081.82 2021-11-04 15:31:55.000 308 21213.74 501.74 43146.30 48081.84 2021-11-04 15:31:56.000 308 21213.76 501.75 43146.23 48081.78 2021-11-04 15:31:57.000 308 21213.78 501.74 43146.22 48081.78 2021-11-04 15:31:58.000 308 21213.80 501.72 43146.21 48081.79 2021-11-04 15:31:59.000 308 21213.83 501.70 43146.20 48081.79 2021-11-04 15:32:00.000 308 21213.82 501.68 43146.16 48081.77 2021-11-04 15:32:01.000 308 21213.84 501.67 43146.13 48081.72 2021-11-04 15:32:02.000 308 21213.87 501.64 43146.16 48081.71 2021-11-04 15:32:03.000 308 21213.84 501.63 43146.16 48081.78 2021-11-04 15:32:04.000 308 21213.83 501.64 43146.17 48081.67 2021-11-04 15:32:05.000 308 21213.82 501.62 43146.13 48081.71 2021-11-04 15:32:06.000 308 21213.85 501.57 43146.12 48081.66 2021-11-04 15:32:07.000 308 21213.84 501.56 43146.12 48081.72 2021-11-04 15:32:08.000 308 21213.84 501.54 43146.11 48081.61 2021-11-04 15:32:09.000 308 21213.83 501.54 43146.07 48081.70 2021-11-04 15:32:10.000 308 21213.80 501.60 43146.05 48081.70 2021-11-04 15:32:11.000 308 21213.80 501.63 43146.01 48081.61 2021-11-04 15:32:12.000 308 21213.79 501.62 43146.01 48081.61 2021-11-04 15:32:13.000 308 21213.79 501.58 43146.00 48081.52 2021-11-04 15:32:14.000 308 21213.84 501.50 43146.01 48081.51 2021-11-04 15:32:15.000 308 21213.84 501.39 43146.05 48081.62 2021-11-04 15:32:16.000 308 21213.85 501.30 43146.11 48081.61 2021-11-04 15:32:17.000 308 21213.90 501.21 43146.12 48081.73 2021-11-04 15:32:18.000 308 21213.94 501.16 43146.17 48081.69 2021-11-04 15:32:19.000 308 21213.99 501.10 43146.21 48081.79 2021-11-04 15:32:20.000 308 21214.02 501.08 43146.23 48081.86 2021-11-04 15:32:21.000 308 21214.07 501.03 43146.23 48081.82 2021-11-04 15:32:22.000 308 21214.10 501.00 43146.24 48081.89 2021-11-04 15:32:23.000 308 21214.12 500.94 43146.27 48081.88 2021-11-04 15:32:24.000 308 21214.16 500.91 43146.31 48081.98 2021-11-04 15:32:25.000 308 21214.20 500.83 43146.33 48081.96 2021-11-04 15:32:26.000 308 21214.18 500.74 43146.36 48082.00 2021-11-04 15:32:27.000 308 21214.23 500.71 43146.40 48082.01 2021-11-04 15:32:28.000 308 21214.26 500.75 43146.37 48082.14 2021-11-04 15:32:29.000 308 21214.29 500.75 43146.37 48082.10 2021-11-04 15:32:30.000 308 21214.32 500.72 43146.36 48082.10 2021-11-04 15:32:31.000 308 21214.32 500.69 43146.39 48082.17 2021-11-04 15:32:32.000 308 21214.34 500.65 43146.40 48082.13 2021-11-04 15:32:33.000 308 21214.36 500.61 43146.39 48082.20 2021-11-04 15:32:34.000 308 21214.36 500.56 43146.44 48082.18 2021-11-04 15:32:35.000 308 21214.41 500.51 43146.48 48082.25 2021-11-04 15:32:36.000 308 21214.43 500.49 43146.48 48082.25 2021-11-04 15:32:37.000 308 21214.45 500.47 43146.53 48082.31 2021-11-04 15:32:38.000 308 21214.45 500.47 43146.50 48082.27 2021-11-04 15:32:39.000 308 21214.44 500.46 43146.52 48082.31 2021-11-04 15:32:40.000 308 21214.44 500.45 43146.49 48082.29 2021-11-04 15:32:41.000 308 21214.45 500.44 43146.49 48082.32 2021-11-04 15:32:42.000 308 21214.45 500.45 43146.47 48082.25 2021-11-04 15:32:43.000 308 21214.49 500.43 43146.46 48082.30 2021-11-04 15:32:44.000 308 21214.48 500.46 43146.44 48082.25 2021-11-04 15:32:45.000 308 21214.45 500.45 43146.44 48082.25 2021-11-04 15:32:46.000 308 21214.43 500.44 43146.42 48082.20 2021-11-04 15:32:47.000 308 21214.46 500.42 43146.42 48082.28 2021-11-04 15:32:48.000 308 21214.51 500.38 43146.42 48082.22 2021-11-04 15:32:49.000 308 21214.50 500.36 43146.46 48082.22 2021-11-04 15:32:50.000 308 21214.56 500.31 43146.48 48082.28 2021-11-04 15:32:51.000 308 21214.62 500.28 43146.48 48082.31 2021-11-04 15:32:52.000 308 21214.63 500.23 43146.54 48082.39 2021-11-04 15:32:53.000 308 21214.65 500.16 43146.57 48082.35 2021-11-04 15:32:54.000 308 21214.70 500.11 43146.59 48082.40 2021-11-04 15:32:55.000 308 21214.73 500.08 43146.62 48082.48 2021-11-04 15:32:56.000 308 21214.75 500.07 43146.64 48082.47 2021-11-04 15:32:57.000 308 21214.76 500.05 43146.66 48082.56 2021-11-04 15:32:58.000 308 21214.79 500.04 43146.66 48082.48 2021-11-04 15:32:59.000 308 21214.83 500.01 43146.69 48082.58 2021-11-04 15:33:00.000 308 21214.89 499.97 43146.67 48082.56 2021-11-04 15:33:01.000 308 21214.95 499.94 43146.70 48082.62 2021-11-04 15:33:02.000 308 21214.95 499.93 43146.73 48082.65 2021-11-04 15:33:03.000 308 21214.99 499.92 43146.75 48082.71 2021-11-04 15:33:04.000 308 21215.00 499.92 43146.75 48082.69 2021-11-04 15:33:05.000 308 21215.04 499.90 43146.76 48082.73 2021-11-04 15:33:06.000 308 21215.05 499.89 43146.78 48082.76 2021-11-04 15:33:07.000 308 21215.04 499.89 43146.77 48082.74 2021-11-04 15:33:08.000 308 21215.03 499.90 43146.76 48082.81 2021-11-04 15:33:09.000 308 21215.03 499.92 43146.72 48082.73 2021-11-04 15:33:10.000 308 21215.07 499.92 43146.73 48082.72 2021-11-04 15:33:11.000 308 21215.08 499.90 43146.73 48082.75 2021-11-04 15:33:12.000 308 21215.05 499.97 43146.66 48082.76 2021-11-04 15:33:13.000 308 21215.04 500.03 43146.66 48082.64 2021-11-04 15:33:14.000 308 21215.07 500.03 43146.62 48082.69 2021-11-04 15:33:15.000 308 21215.11 500.01 43146.56 48082.61 2021-11-04 15:33:16.000 308 21215.13 499.98 43146.56 48082.62 2021-11-04 15:33:17.000 308 21215.13 500.00 43146.54 48082.61 2021-11-04 15:33:18.000 308 21215.15 500.03 43146.51 48082.63 2021-11-04 15:33:19.000 308 21215.17 500.00 43146.47 48082.58 2021-11-04 15:33:20.000 308 21215.17 499.93 43146.47 48082.58 2021-11-04 15:33:21.000 308 21215.22 499.87 43146.47 48082.52 2021-11-04 15:33:22.000 308 21215.22 499.82 43146.47 48082.60 2021-11-04 15:33:23.000 308 21215.27 499.78 43146.50 48082.58 2021-11-04 15:33:24.000 308 21215.28 499.76 43146.52 48082.64 2021-11-04 15:33:25.000 308 21215.31 499.73 43146.52 48082.63 2021-11-04 15:33:26.000 308 21215.36 499.75 43146.49 48082.71 2021-11-04 15:33:27.000 308 21215.35 499.76 43146.46 48082.64 2021-11-04 15:33:28.000 308 21215.36 499.80 43146.42 48082.65 2021-11-04 15:33:29.000 308 21215.33 499.80 43146.43 48082.63 2021-11-04 15:33:30.000 308 21215.38 499.80 43146.39 48082.58 2021-11-04 15:33:31.000 308 21215.41 499.77 43146.38 48082.62 2021-11-04 15:33:32.000 308 21215.40 499.79 43146.38 48082.58 2021-11-04 15:33:33.000 308 21215.45 499.76 43146.39 48082.57 2021-11-04 15:33:34.000 308 21215.48 499.73 43146.41 48082.61 2021-11-04 15:33:35.000 308 21215.48 499.67 43146.43 48082.63 2021-11-04 15:33:36.000 308 21215.52 499.61 43146.44 48082.67 2021-11-04 15:33:37.000 308 21215.56 499.55 43146.49 48082.66 2021-11-04 15:33:38.000 308 21215.60 499.53 43146.50 48082.72 2021-11-04 15:33:39.000 308 21215.59 499.52 43146.52 48082.76 2021-11-04 15:33:40.000 308 21215.56 499.55 43146.48 48082.79 2021-11-04 15:33:41.000 308 21215.59 499.57 43146.46 48082.78 2021-11-04 15:33:42.000 308 21215.63 499.59 43146.42 48082.74 2021-11-04 15:33:43.000 308 21215.65 499.62 43146.39 48082.79 2021-11-04 15:33:44.000 308 21215.70 499.58 43146.40 48082.75 2021-11-04 15:33:45.000 308 21215.71 499.59 43146.40 48082.72 2021-11-04 15:33:46.000 308 21215.73 499.58 43146.38 48082.73 2021-11-04 15:33:47.000 308 21215.72 499.58 43146.39 48082.73 2021-11-04 15:33:48.000 308 21215.77 499.56 43146.40 48082.71 2021-11-04 15:33:49.000 308 21215.77 499.55 43146.34 48082.74 2021-11-04 15:33:50.000 308 21215.79 499.52 43146.37 48082.73 2021-11-04 15:33:51.000 308 21215.80 499.47 43146.40 48082.76 2021-11-04 15:33:52.000 308 21215.82 499.46 43146.39 48082.76 2021-11-04 15:33:53.000 308 21215.82 499.47 43146.38 48082.76 2021-11-04 15:33:54.000 308 21215.82 499.48 43146.36 48082.72 2021-11-04 15:33:55.000 308 21215.79 499.47 43146.34 48082.76 2021-11-04 15:33:56.000 308 21215.83 499.45 43146.32 48082.66 2021-11-04 15:33:57.000 308 21215.85 499.43 43146.33 48082.69 2021-11-04 15:33:58.000 308 21215.90 499.38 43146.32 48082.70 2021-11-04 15:33:59.000 308 21215.88 499.33 43146.33 48082.73 2021-11-04 15:34:00.000 308 21215.89 499.33 43146.33 48082.73 2021-11-04 15:34:01.000 308 21215.94 499.31 43146.34 48082.81 2021-11-04 15:34:02.000 308 21215.97 499.32 43146.33 48082.77 2021-11-04 15:34:03.000 308 21215.94 499.36 43146.33 48082.78 2021-11-04 15:34:04.000 308 21215.97 499.37 43146.33 48082.83 2021-11-04 15:34:05.000 308 21216.01 499.37 43146.36 48082.77 2021-11-04 15:34:06.000 308 21216.04 499.33 43146.31 48082.82 2021-11-04 15:34:07.000 308 21216.08 499.26 43146.32 48082.78 2021-11-04 15:34:08.000 308 21216.16 499.21 43146.37 48082.87 2021-11-04 15:34:09.000 308 21216.22 499.19 43146.38 48082.87 2021-11-04 15:34:10.000 308 21216.30 499.17 43146.39 48082.94 2021-11-04 15:34:11.000 308 21216.31 499.19 43146.42 48082.95 2021-11-04 15:34:12.000 308 21216.36 499.19 43146.42 48083.04 2021-11-04 15:34:13.000 308 21216.36 499.20 43146.42 48082.97 2021-11-04 15:34:14.000 308 21216.34 499.19 43146.42 48083.05 2021-11-04 15:34:15.000 308 21216.30 499.27 43146.38 48083.04 2021-11-04 15:34:16.000 308 21216.29 499.29 43146.33 48083.01 2021-11-04 15:34:17.000 308 21216.32 499.33 43146.29 48082.96 2021-11-04 15:34:18.000 308 21216.34 499.36 43146.27 48082.90 2021-11-04 15:34:19.000 308 21216.35 499.41 43146.22 48082.88 2021-11-04 15:34:20.000 308 21216.38 499.36 43146.20 48082.84 2021-11-04 15:34:21.000 308 21216.45 499.33 43146.17 48082.88 2021-11-04 15:34:22.000 308 21216.45 499.31 43146.15 48082.82 2021-11-04 15:34:23.000 308 21216.46 499.32 43146.12 48082.78 2021-11-04 15:34:24.000 308 21216.50 499.31 43146.12 48082.83 2021-11-04 15:34:25.000 308 21216.52 499.30 43146.13 48082.80 2021-11-04 15:34:26.000 308 21216.56 499.25 43146.12 48082.86 2021-11-04 15:34:27.000 308 21216.59 499.21 43146.10 48082.84 2021-11-04 15:34:28.000 308 21216.63 499.22 43146.11 48082.90 2021-11-04 15:34:29.000 308 21216.62 499.18 43146.13 48082.87 2021-11-04 15:34:30.000 308 21216.62 499.16 43146.13 48082.92 2021-11-04 15:34:31.000 308 21216.63 499.14 43146.13 48082.86 2021-11-04 15:34:32.000 308 21216.63 499.13 43146.12 48082.87 2021-11-04 15:34:33.000 308 21216.63 499.12 43146.09 48082.86 2021-11-04 15:34:34.000 308 21216.64 499.10 43146.10 48082.90 2021-11-04 15:34:35.000 308 21216.65 499.09 43146.09 48082.85 2021-11-04 15:34:36.000 308 21216.65 499.08 43146.08 48082.87 2021-11-04 15:34:37.000 308 21216.63 499.05 43146.04 48082.83 2021-11-04 15:34:38.000 308 21216.63 499.03 43146.02 48082.86 2021-11-04 15:34:39.000 308 21216.66 498.99 43146.01 48082.80 2021-11-04 15:34:40.000 308 21216.66 498.99 43146.01 48082.76 2021-11-04 15:34:41.000 308 21216.67 498.99 43145.99 48082.86 2021-11-04 15:34:42.000 308 21216.66 499.02 43145.99 48082.71 2021-11-04 15:34:43.000 308 21216.60 499.03 43145.93 48082.76 2021-11-04 15:34:44.000 308 21216.60 499.06 43145.90 48082.69 2021-11-04 15:34:45.000 308 21216.64 499.02 43145.88 48082.69 2021-11-04 15:34:46.000 308 21216.65 498.97 43145.88 48082.63 2021-11-04 15:34:47.000 308 21216.67 498.94 43145.86 48082.68 2021-11-04 15:34:48.000 308 21216.69 498.92 43145.86 48082.61 2021-11-04 15:34:49.000 308 21216.74 498.90 43145.89 48082.67 2021-11-04 15:34:50.000 308 21216.78 498.87 43145.87 48082.66 2021-11-04 15:34:51.000 308 21216.82 498.83 43145.87 48082.68 2021-11-04 15:34:52.000 308 21216.87 498.84 43145.88 48082.73 2021-11-04 15:34:53.000 308 21216.90 498.83 43145.86 48082.78 2021-11-04 15:34:54.000 308 21216.91 498.82 43145.84 48082.72 2021-11-04 15:34:55.000 308 21216.96 498.77 43145.83 48082.76 2021-11-04 15:34:56.000 308 21216.99 498.79 43145.83 48082.77 2021-11-04 15:34:57.000 308 21216.99 498.79 43145.79 48082.76 2021-11-04 15:34:58.000 308 21217.03 498.76 43145.79 48082.78 2021-11-04 15:34:59.000 308 21217.07 498.71 43145.79 48082.75 2021-11-04 15:35:00.000 308 21217.03 498.74 43145.77 48082.78 2021-11-04 15:35:01.000 308 21216.99 498.84 43145.77 48082.79 2021-11-04 15:35:02.000 308 21216.95 498.91 43145.73 48082.72 2021-11-04 15:35:03.000 308 21216.91 498.91 43145.68 48082.64 2021-11-04 15:35:04.000 308 21216.94 498.86 43145.66 48082.60 2021-11-04 15:35:05.000 308 21216.89 498.78 43145.65 48082.54 2021-11-04 15:35:06.000 308 21216.89 498.74 43145.71 48082.59 2021-11-04 15:35:07.000 308 21216.94 498.67 43145.70 48082.62 2021-11-04 15:35:08.000 308 21216.98 498.61 43145.70 48082.63 2021-11-04 15:35:09.000 308 21217.07 498.54 43145.75 48082.66 2021-11-04 15:35:10.000 308 21217.14 498.49 43145.77 48082.79 2021-11-04 15:35:11.000 308 21217.21 498.45 43145.79 48082.75 2021-11-04 15:35:12.000 308 21217.29 498.38 43145.83 48082.86 2021-11-04 15:35:13.000 308 21217.32 498.35 43145.85 48082.89 2021-11-04 15:35:14.000 308 21217.35 498.32 43145.86 48082.94 2021-11-04 15:35:15.000 308 21217.38 498.33 43145.85 48082.95 2021-11-04 15:35:16.000 308 21217.39 498.39 43145.88 48083.00 2021-11-04 15:35:17.000 308 21217.36 498.56 43145.80 48083.00 2021-11-04 15:35:18.000 308 21217.36 498.65 43145.69 48082.87 2021-11-04 15:35:19.000 308 21217.35 498.73 43145.59 48082.82 2021-11-04 15:35:20.000 308 21217.35 498.78 43145.47 48082.70 2021-11-04 15:35:21.000 308 21217.37 498.83 43145.39 48082.62 2021-11-04 15:35:22.000 308 21217.46 498.85 43145.30 48082.58 2021-11-04 15:35:23.000 308 21217.49 498.79 43145.26 48082.53 2021-11-04 15:35:24.000 308 21217.52 498.77 43145.23 48082.43 2021-11-04 15:35:25.000 308 21217.52 498.70 43145.19 48082.48 2021-11-04 15:35:26.000 308 21217.60 498.64 43145.20 48082.46 2021-11-04 15:35:27.000 308 21217.64 498.57 43145.20 48082.51 2021-11-04 15:35:28.000 308 21217.70 498.51 43145.23 48082.49 2021-11-04 15:35:29.000 308 21217.75 498.47 43145.24 48082.59 2021-11-04 15:35:30.000 308 21217.80 498.45 43145.27 48082.57 2021-11-04 15:35:31.000 308 21217.85 498.43 43145.29 48082.72 2021-11-04 15:35:32.000 308 21217.90 498.35 43145.32 48082.70 2021-11-04 15:35:33.000 308 21217.90 498.32 43145.38 48082.78 2021-11-04 15:35:34.000 308 21217.97 498.29 43145.41 48082.79 2021-11-04 15:35:35.000 308 21218.02 498.25 43145.45 48082.88 2021-11-04 15:35:36.000 308 21218.00 498.27 43145.45 48082.85 2021-11-04 15:35:37.000 308 21218.04 498.31 43145.44 48082.89 2021-11-04 15:35:38.000 308 21218.11 498.29 43145.46 48082.92 2021-11-04 15:35:39.000 308 21218.16 498.25 43145.44 48082.94 2021-11-04 15:35:40.000 308 21218.23 498.22 43145.46 48082.96 2021-11-04 15:35:41.000 308 21218.30 498.16 43145.49 48083.04 2021-11-04 15:35:42.000 308 21218.30 498.10 43145.54 48083.02 2021-11-04 15:35:43.000 308 21218.34 498.07 43145.57 48083.07 2021-11-04 15:35:44.000 308 21218.38 498.04 43145.57 48083.19 2021-11-04 15:35:45.000 308 21218.45 498.01 43145.58 48083.16 2021-11-04 15:35:46.000 308 21218.45 497.98 43145.64 48083.24 2021-11-04 15:35:47.000 308 21218.53 497.95 43145.66 48083.23 2021-11-04 15:35:48.000 308 21218.58 497.90 43145.75 48083.33 2021-11-04 15:35:49.000 308 21218.63 497.80 43145.79 48083.40 2021-11-04 15:35:50.000 308 21218.70 497.73 43145.83 48083.44 2021-11-04 15:35:51.000 308 21218.74 497.69 43145.91 48083.56 2021-11-04 15:35:52.000 308 21218.75 497.69 43145.97 48083.59 2021-11-04 15:35:53.000 308 21218.77 497.71 43145.98 48083.59 2021-11-04 15:35:54.000 308 21218.78 497.72 43145.99 48083.70 2021-11-04 15:35:55.000 308 21218.77 497.70 43146.02 48083.66 2021-11-04 15:35:56.000 308 21218.76 497.67 43145.98 48083.73 2021-11-04 15:35:57.000 308 21218.73 497.64 43146.03 48083.71 2021-11-04 15:35:58.000 308 21218.75 497.61 43146.06 48083.74 2021-11-04 15:35:59.000 308 21218.80 497.56 43146.08 48083.78 2021-11-04 15:36:00.000 308 21218.80 497.54 43146.10 48083.73 2021-11-04 15:36:01.000 308 21218.80 497.54 43146.08 48083.76 2021-11-04 15:36:02.000 308 21218.80 497.53 43146.07 48083.81 2021-11-04 15:36:03.000 308 21218.86 497.54 43146.06 48083.78 2021-11-04 15:36:04.000 308 21218.89 497.54 43146.03 48083.80 2021-11-04 15:36:05.000 308 21218.84 497.56 43146.00 48083.77 2021-11-04 15:36:06.000 308 21218.86 497.60 43145.98 48083.80 2021-11-04 15:36:07.000 308 21218.89 497.57 43145.94 48083.71 2021-11-04 15:36:08.000 308 21218.97 497.54 43145.89 48083.74 2021-11-04 15:36:09.000 308 21219.01 497.49 43145.90 48083.67 2021-11-04 15:36:10.000 308 21219.03 497.44 43145.88 48083.75 2021-11-04 15:36:11.000 308 21219.08 497.40 43145.87 48083.72 2021-11-04 15:36:12.000 308 21219.17 497.31 43145.91 48083.73 2021-11-04 15:36:13.000 308 21219.19 497.27 43145.88 48083.81 2021-11-04 15:36:14.000 308 21219.25 497.22 43145.94 48083.84 2021-11-04 15:36:15.000 308 21219.31 497.16 43145.94 48083.84 2021-11-04 15:36:16.000 308 21219.37 497.06 43145.95 48083.89 2021-11-04 15:36:17.000 308 21219.44 496.96 43145.99 48083.89 2021-11-04 15:36:18.000 308 21219.50 496.89 43146.03 48084.01 2021-11-04 15:36:19.000 308 21219.57 496.82 43146.03 48083.99 2021-11-04 15:36:20.000 308 21219.66 496.78 43146.00 48084.09 2021-11-04 15:36:21.000 308 21219.69 496.76 43146.02 48084.08 2021-11-04 15:36:22.000 308 21219.75 496.72 43146.05 48084.17 2021-11-04 15:36:23.000 308 21219.79 496.70 43146.01 48084.16 2021-11-04 15:36:24.000 308 21219.85 496.69 43146.03 48084.21 2021-11-04 15:36:25.000 308 21219.90 496.68 43146.03 48084.19 2021-11-04 15:36:26.000 308 21219.93 496.68 43146.01 48084.19 2021-11-04 15:36:27.000 308 21219.93 496.67 43145.98 48084.24 2021-11-04 15:36:28.000 308 21219.86 496.67 43145.95 48084.14 2021-11-04 15:36:29.000 308 21219.81 496.64 43145.93 48084.17 2021-11-04 15:36:30.000 308 21219.78 496.65 43145.89 48084.10 2021-11-04 15:36:31.000 308 21219.71 496.65 43145.91 48084.07 2021-11-04 15:36:32.000 308 21219.61 496.65 43145.92 48084.04 2021-11-04 15:36:33.000 308 21219.49 496.63 43145.92 48084.00 2021-11-04 15:36:34.000 308 21219.39 496.64 43145.98 48083.95 2021-11-04 15:36:35.000 308 21219.25 496.65 43145.94 48083.90 2021-11-04 15:36:36.000 308 21219.16 496.65 43145.97 48083.87 2021-11-04 15:36:37.000 308 21219.02 496.64 43145.98 48083.81 2021-11-04 15:36:38.000 308 21218.87 496.66 43145.96 48083.72 2021-11-04 15:36:39.000 308 21218.76 496.65 43145.96 48083.71 2021-11-04 15:36:40.000 308 21218.63 496.65 43145.97 48083.65 2021-11-04 15:36:41.000 308 21218.50 496.66 43145.95 48083.52 2021-11-04 15:36:42.000 308 21218.41 496.68 43145.94 48083.50 2021-11-04 15:36:43.000 308 21218.34 496.68 43145.91 48083.46 2021-11-04 15:36:44.000 308 21218.29 496.62 43145.92 48083.40 2021-11-04 15:36:45.000 308 21218.29 496.60 43145.89 48083.42 2021-11-04 15:36:46.000 308 21218.29 496.57 43145.89 48083.33 2021-11-04 15:36:47.000 308 21218.29 496.54 43145.90 48083.38 2021-11-04 15:36:48.000 308 21218.33 496.50 43145.89 48083.31 2021-11-04 15:36:49.000 308 21218.39 496.45 43145.85 48083.43 2021-11-04 15:36:50.000 308 21218.47 496.38 43145.83 48083.33 2021-11-04 15:36:51.000 308 21218.58 496.33 43145.80 48083.43 2021-11-04 15:36:52.000 308 21218.69 496.29 43145.81 48083.41 2021-11-04 15:36:53.000 308 21218.82 496.24 43145.80 48083.49 2021-11-04 15:36:54.000 308 21218.94 496.23 43145.79 48083.55 2021-11-04 15:36:55.000 308 21219.06 496.19 43145.79 48083.56 2021-11-04 15:36:56.000 308 21219.18 496.16 43145.76 48083.58 2021-11-04 15:36:57.000 308 21219.25 496.10 43145.75 48083.68 2021-11-04 15:36:58.000 308 21219.35 496.03 43145.75 48083.69 2021-11-04 15:36:59.000 308 21219.46 496.01 43145.80 48083.78 2021-11-04 15:37:00.000 308 21219.52 495.97 43145.80 48083.84 2021-11-04 15:37:01.000 308 21219.55 496.00 43145.78 48083.80 2021-11-04 15:37:02.000 308 21219.58 496.04 43145.77 48083.85 2021-11-04 15:37:03.000 308 21219.60 496.04 43145.69 48083.79 2021-11-04 15:37:04.000 308 21219.60 496.05 43145.63 48083.77 2021-11-04 15:37:05.000 308 21219.60 496.01 43145.60 48083.72 2021-11-04 15:37:06.000 308 21219.59 496.01 43145.58 48083.72 2021-11-04 15:37:07.000 308 21219.54 495.97 43145.60 48083.65 2021-11-04 15:37:08.000 308 21219.47 495.97 43145.59 48083.66 2021-11-04 15:37:09.000 308 21219.43 495.93 43145.60 48083.59 2021-11-04 15:37:10.000 308 21219.38 495.92 43145.58 48083.65 2021-11-04 15:37:11.000 308 21219.30 495.95 43145.60 48083.59 2021-11-04 15:37:12.000 308 21219.26 495.99 43145.56 48083.52 2021-11-04 15:37:13.000 308 21219.18 496.02 43145.53 48083.52 2021-11-04 15:37:14.000 308 21219.15 496.04 43145.52 48083.46 2021-11-04 15:37:15.000 308 21219.09 496.05 43145.51 48083.40 2021-11-04 15:37:16.000 308 21219.07 496.09 43145.47 48083.34 2021-11-04 15:37:17.000 308 21218.96 496.14 43145.45 48083.33 2021-11-04 15:37:18.000 308 21218.85 496.26 43145.36 48083.25 2021-11-04 15:37:19.000 308 21218.77 496.38 43145.25 48083.07 2021-11-04 15:37:20.000 308 21218.73 496.48 43145.14 48082.99 2021-11-04 15:37:21.000 308 21218.71 496.49 43145.02 48082.82 2021-11-04 15:37:22.000 308 21218.73 496.49 43144.94 48082.81 2021-11-04 15:37:23.000 308 21218.71 496.46 43144.92 48082.71 2021-11-04 15:37:24.000 308 21218.72 496.47 43144.88 48082.64 2021-11-04 15:37:25.000 308 21218.75 496.44 43144.88 48082.67 2021-11-04 15:37:26.000 308 21218.71 496.43 43144.88 48082.63 2021-11-04 15:37:27.000 308 21218.69 496.42 43144.84 48082.62 2021-11-04 15:37:28.000 308 21218.69 496.43 43144.84 48082.58 2021-11-04 15:37:29.000 308 21218.73 496.37 43144.86 48082.63 2021-11-04 15:37:30.000 308 21218.76 496.35 43144.86 48082.56 2021-11-04 15:37:31.000 308 21218.75 496.32 43144.90 48082.65 2021-11-04 15:37:32.000 308 21218.76 496.32 43144.91 48082.61 2021-11-04 15:37:33.000 308 21218.79 496.29 43144.92 48082.71 2021-11-04 15:37:34.000 308 21218.85 496.26 43144.93 48082.71 2021-11-04 15:37:35.000 308 21218.89 496.21 43144.95 48082.68 2021-11-04 15:37:36.000 308 21218.92 496.16 43144.98 48082.76 2021-11-04 15:37:37.000 308 21218.92 496.10 43145.05 48082.78 2021-11-04 15:37:38.000 308 21218.95 496.03 43145.07 48082.85 2021-11-04 15:37:39.000 308 21218.94 495.97 43145.10 48082.86 2021-11-04 15:37:40.000 308 21218.96 495.93 43145.15 48082.90 2021-11-04 15:37:41.000 308 21218.96 495.91 43145.14 48082.98 2021-11-04 15:37:42.000 308 21218.93 495.92 43145.15 48082.96 2021-11-04 15:37:43.000 308 21218.88 495.93 43145.16 48082.93 2021-11-04 15:37:44.000 308 21218.86 495.88 43145.20 48082.92 2021-11-04 15:37:45.000 308 21218.94 495.81 43145.21 48082.94 2021-11-04 15:37:46.000 308 21218.96 495.76 43145.23 48082.97 2021-11-04 15:37:47.000 308 21218.99 495.71 43145.24 48083.01 2021-11-04 15:37:48.000 308 21219.05 495.66 43145.25 48083.03 2021-11-04 15:37:49.000 308 21219.09 495.62 43145.27 48083.06 2021-11-04 15:37:50.000 308 21219.13 495.60 43145.31 48083.15 2021-11-04 15:37:51.000 308 21219.18 495.57 43145.32 48083.11 2021-11-04 15:37:52.000 308 21219.20 495.54 43145.27 48083.15 2021-11-04 15:37:53.000 308 21219.23 495.51 43145.28 48083.20 2021-11-04 15:37:54.000 308 21219.23 495.50 43145.28 48083.17 2021-11-04 15:37:55.000 308 21219.23 495.50 43145.31 48083.27 2021-11-04 15:37:56.000 308 21219.25 495.49 43145.29 48083.21 2021-11-04 15:37:57.000 308 21219.26 495.49 43145.28 48083.20 2021-11-04 15:37:58.000 308 21219.30 495.46 43145.30 48083.28 2021-11-04 15:37:59.000 308 21219.31 495.44 43145.34 48083.27 2021-11-04 15:38:00.000 308 21219.31 495.41 43145.32 48083.30 2021-11-04 15:38:01.000 308 21219.33 495.40 43145.36 48083.30 2021-11-04 15:38:02.000 308 21219.29 495.41 43145.36 48083.29 2021-11-04 15:38:03.000 308 21219.23 495.41 43145.36 48083.34 2021-11-04 15:38:04.000 308 21219.24 495.42 43145.36 48083.33 2021-11-04 15:38:05.000 308 21219.22 495.43 43145.39 48083.28 2021-11-04 15:38:06.000 308 21219.18 495.40 43145.37 48083.31 2021-11-04 15:38:07.000 308 21219.17 495.38 43145.37 48083.27 2021-11-04 15:38:08.000 308 21219.16 495.39 43145.38 48083.30 2021-11-04 15:38:09.000 308 21219.11 495.39 43145.41 48083.27 2021-11-04 15:38:10.000 308 21219.09 495.36 43145.44 48083.30 2021-11-04 15:38:11.000 308 21219.05 495.40 43145.41 48083.24 2021-11-04 15:38:12.000 308 21219.04 495.40 43145.42 48083.28 2021-11-04 15:38:13.000 308 21218.99 495.44 43145.39 48083.20 2021-11-04 15:38:14.000 308 21218.91 495.50 43145.37 48083.23 2021-11-04 15:38:15.000 308 21218.89 495.54 43145.35 48083.13 2021-11-04 15:38:16.000 308 21218.87 495.52 43145.33 48083.12 2021-11-04 15:38:17.000 308 21218.83 495.54 43145.28 48083.12 2021-11-04 15:38:18.000 308 21218.85 495.56 43145.30 48083.12 2021-11-04 15:38:19.000 308 21218.80 495.59 43145.32 48083.07 2021-11-04 15:38:20.000 308 21218.74 495.64 43145.26 48083.04 2021-11-04 15:38:21.000 308 21218.69 495.65 43145.25 48083.04 2021-11-04 15:38:22.000 308 21218.65 495.69 43145.28 48082.99 2021-11-04 15:38:23.000 308 21218.60 495.73 43145.33 48082.96 2021-11-04 15:38:24.000 308 21218.53 495.74 43145.33 48082.94 2021-11-04 15:38:25.000 308 21218.48 495.76 43145.29 48082.92 2021-11-04 15:38:26.000 308 21218.45 495.78 43145.26 48082.86 2021-11-04 15:38:27.000 308 21218.40 495.79 43145.28 48082.83 2021-11-04 15:38:28.000 308 21218.35 495.82 43145.23 48082.83 2021-11-04 15:38:29.000 308 21218.31 495.83 43145.21 48082.77 2021-11-04 15:38:30.000 308 21218.25 495.89 43145.20 48082.75 2021-11-04 15:38:31.000 308 21218.25 495.87 43145.19 48082.73 2021-11-04 15:38:32.000 308 21218.23 495.91 43145.16 48082.69 2021-11-04 15:38:33.000 308 21218.25 495.91 43145.09 48082.61 2021-11-04 15:38:34.000 308 21218.29 495.92 43145.08 48082.67 2021-11-04 15:38:35.000 308 21218.30 495.92 43145.09 48082.63 2021-11-04 15:38:36.000 308 21218.39 495.87 43145.08 48082.66 2021-11-04 15:38:37.000 308 21218.49 495.81 43145.06 48082.71 2021-11-04 15:38:38.000 308 21218.61 495.76 43145.09 48082.73 2021-11-04 15:38:39.000 308 21218.78 495.63 43145.14 48082.82 2021-11-04 15:38:40.000 308 21218.96 495.55 43145.17 48082.94 2021-11-04 15:38:41.000 308 21219.15 495.48 43145.21 48083.03 2021-11-04 15:38:42.000 308 21219.36 495.41 43145.23 48083.15 2021-11-04 15:38:43.000 308 21219.54 495.31 43145.27 48083.24 2021-11-04 15:38:44.000 308 21219.70 495.23 43145.29 48083.35 2021-11-04 15:38:45.000 308 21219.88 495.16 43145.31 48083.47 2021-11-04 15:38:46.000 308 21220.11 495.14 43145.29 48083.57 2021-11-04 15:38:47.000 308 21220.31 495.14 43145.28 48083.63 2021-11-04 15:38:48.000 308 21220.44 495.09 43145.31 48083.74 2021-11-04 15:38:49.000 308 21220.58 495.03 43145.31 48083.78 2021-11-04 15:38:50.000 308 21220.72 495.11 43145.24 48083.90 2021-11-04 15:38:51.000 308 21220.80 495.23 43145.18 48083.84 2021-11-04 15:38:52.000 308 21220.87 495.26 43145.09 48083.90 2021-11-04 15:38:53.000 308 21221.00 495.25 43145.07 48083.81 2021-11-04 15:38:54.000 308 21221.06 495.27 43145.04 48083.85 2021-11-04 15:38:55.000 308 21221.10 495.25 43145.01 48083.83 2021-11-04 15:38:56.000 308 21221.13 495.23 43144.98 48083.86 2021-11-04 15:38:57.000 308 21221.15 495.24 43144.97 48083.82 2021-11-04 15:38:58.000 308 21221.15 495.24 43144.97 48083.86 2021-11-04 15:38:59.000 308 21221.10 495.30 43144.95 48083.85 2021-11-04 15:39:00.000 308 21221.11 495.30 43145.01 48083.81 2021-11-04 15:39:01.000 308 21221.10 495.21 43145.03 48083.82 2021-11-04 15:39:02.000 308 21221.07 495.13 43145.10 48083.88 2021-11-04 15:39:03.000 308 21221.04 495.07 43145.17 48083.93 2021-11-04 15:39:04.000 308 21220.95 495.07 43145.24 48083.93 2021-11-04 15:39:05.000 308 21220.85 495.09 43145.28 48083.97 2021-11-04 15:39:06.000 308 21220.76 495.13 43145.32 48084.00 2021-11-04 15:39:07.000 308 21220.66 495.14 43145.32 48083.91 2021-11-04 15:39:08.000 308 21220.55 495.15 43145.33 48083.93 2021-11-04 15:39:09.000 308 21220.43 495.16 43145.35 48083.86 2021-11-04 15:39:10.000 308 21220.31 495.16 43145.36 48083.85 2021-11-04 15:39:11.000 308 21220.20 495.15 43145.37 48083.81 2021-11-04 15:39:12.000 308 21220.13 495.17 43145.39 48083.78 2021-11-04 15:39:13.000 308 21220.09 495.19 43145.41 48083.76 2021-11-04 15:39:14.000 308 21220.06 495.18 43145.42 48083.70 2021-11-04 15:39:15.000 308 21220.01 495.18 43145.39 48083.66 2021-11-04 15:39:16.000 308 21220.00 495.18 43145.37 48083.63 2021-11-04 15:39:17.000 308 21219.97 495.12 43145.33 48083.64 2021-11-04 15:39:18.000 308 21219.98 495.09 43145.31 48083.61 2021-11-04 15:39:19.000 308 21220.00 495.06 43145.32 48083.68 2021-11-04 15:39:20.000 308 21220.07 495.03 43145.33 48083.63 2021-11-04 15:39:21.000 308 21220.13 494.97 43145.36 48083.69 2021-11-04 15:39:22.000 308 21220.16 494.95 43145.34 48083.65 2021-11-04 15:39:23.000 308 21220.24 494.92 43145.35 48083.74 2021-11-04 15:39:24.000 308 21220.30 494.88 43145.34 48083.72 2021-11-04 15:39:25.000 308 21220.40 494.87 43145.35 48083.77 2021-11-04 15:39:26.000 308 21220.43 494.87 43145.38 48083.76 2021-11-04 15:39:27.000 308 21220.48 494.84 43145.39 48083.84 2021-11-04 15:39:28.000 308 21220.55 494.81 43145.34 48083.82 2021-11-04 15:39:29.000 308 21220.61 494.77 43145.35 48083.88 2021-11-04 15:39:30.000 308 21220.67 494.73 43145.36 48083.92 2021-11-04 15:39:31.000 308 21220.74 494.69 43145.34 48083.90 2021-11-04 15:39:32.000 308 21220.81 494.64 43145.34 48083.98 2021-11-04 15:39:33.000 308 21220.85 494.61 43145.36 48083.95 2021-11-04 15:39:34.000 308 21220.88 494.55 43145.35 48084.02 2021-11-04 15:39:35.000 308 21220.91 494.53 43145.31 48084.01 2021-11-04 15:39:36.000 308 21220.85 494.61 43145.26 48084.04 2021-11-04 15:39:37.000 308 21220.83 494.68 43145.20 48083.90 2021-11-04 15:39:38.000 308 21220.84 494.61 43145.15 48083.85 2021-11-04 15:39:39.000 308 21220.86 494.50 43145.15 48083.77 2021-11-04 15:39:40.000 308 21220.94 494.38 43145.18 48083.84 2021-11-04 15:39:41.000 308 21220.98 494.34 43145.19 48083.82 2021-11-04 15:39:42.000 308 21220.94 494.34 43145.18 48083.86 2021-11-04 15:39:43.000 308 21220.96 494.37 43145.15 48083.91 2021-11-04 15:39:44.000 308 21220.93 494.41 43145.12 48083.88 2021-11-04 15:39:45.000 308 21220.90 494.43 43145.11 48083.82 2021-11-04 15:39:46.000 308 21220.89 494.48 43145.06 48083.85 2021-11-04 15:39:47.000 308 21220.83 494.56 43145.04 48083.83 2021-11-04 15:39:48.000 308 21220.73 494.64 43144.98 48083.69 2021-11-04 15:39:49.000 308 21220.64 494.74 43144.88 48083.61 2021-11-04 15:39:50.000 308 21220.62 494.80 43144.80 48083.56 2021-11-04 15:39:51.000 308 21220.57 494.85 43144.71 48083.38 2021-11-04 15:39:52.000 308 21220.54 494.90 43144.65 48083.37 2021-11-04 15:39:53.000 308 21220.50 494.91 43144.63 48083.25 2021-11-04 15:39:54.000 308 21220.50 494.96 43144.57 48083.26 2021-11-04 15:39:55.000 308 21220.56 494.99 43144.54 48083.17 2021-11-04 15:39:56.000 308 21220.57 495.01 43144.50 48083.19 2021-11-04 15:39:57.000 308 21220.64 495.01 43144.48 48083.12 2021-11-04 15:39:58.000 308 21220.66 494.97 43144.49 48083.15 2021-11-04 15:39:59.000 308 21220.73 494.90 43144.48 48083.15 2021-11-04 15:40:00.000 308 21220.76 494.85 43144.50 48083.16 2021-11-04 15:40:01.000 308 21220.86 494.80 43144.52 48083.26 2021-11-04 15:40:02.000 308 21220.94 494.74 43144.54 48083.28 2021-11-04 15:40:03.000 308 21221.02 494.68 43144.58 48083.36 2021-11-04 15:40:04.000 308 21221.14 494.60 43144.62 48083.38 2021-11-04 15:40:05.000 308 21221.23 494.55 43144.69 48083.54 2021-11-04 15:40:06.000 308 21221.34 494.50 43144.70 48083.61 2021-11-04 15:40:07.000 308 21221.41 494.42 43144.74 48083.66 2021-11-04 15:40:08.000 308 21221.51 494.37 43144.75 48083.74 2021-11-04 15:40:09.000 308 21221.57 494.36 43144.79 48083.79 2021-11-04 15:40:10.000 308 21221.59 494.34 43144.79 48083.89 2021-11-04 15:40:11.000 308 21221.65 494.29 43144.79 48083.85 2021-11-04 15:40:12.000 308 21221.68 494.21 43144.80 48083.91 2021-11-04 15:40:13.000 308 21221.74 494.12 43144.82 48083.94 2021-11-04 15:40:14.000 308 21221.82 494.04 43144.86 48083.96 2021-11-04 15:40:15.000 308 21221.89 493.99 43144.87 48083.99 2021-11-04 15:40:16.000 308 21221.94 493.98 43144.90 48084.07 2021-11-04 15:40:17.000 308 21221.92 493.97 43144.92 48084.08 2021-11-04 15:40:18.000 308 21221.89 493.93 43144.94 48084.11 2021-11-04 15:40:19.000 308 21221.88 493.90 43144.93 48084.10 2021-11-04 15:40:20.000 308 21221.85 493.87 43144.93 48084.05 2021-11-04 15:40:21.000 308 21221.81 493.86 43144.95 48084.09 2021-11-04 15:40:22.000 308 21221.72 493.85 43144.93 48084.09 2021-11-04 15:40:23.000 308 21221.66 493.80 43144.98 48084.06 2021-11-04 15:40:24.000 308 21221.57 493.84 43144.98 48083.97 2021-11-04 15:40:25.000 308 21221.50 493.87 43144.97 48083.99 2021-11-04 15:40:26.000 308 21221.39 493.88 43144.94 48083.90 2021-11-04 15:40:27.000 308 21221.28 493.88 43144.96 48083.86 2021-11-04 15:40:28.000 308 21221.14 493.87 43144.93 48083.84 2021-11-04 15:40:29.000 308 21221.05 493.87 43144.92 48083.72 2021-11-04 15:40:30.000 308 21220.92 493.86 43144.96 48083.72 2021-11-04 15:40:31.000 308 21220.80 493.84 43144.97 48083.61 2021-11-04 15:40:32.000 308 21220.67 493.82 43144.96 48083.64 2021-11-04 15:40:33.000 308 21220.59 493.81 43145.00 48083.52 2021-11-04 15:40:34.000 308 21220.52 493.84 43144.99 48083.59 2021-11-04 15:40:35.000 308 21220.47 493.86 43145.02 48083.52 2021-11-04 15:40:36.000 308 21220.48 493.87 43145.03 48083.56 2021-11-04 15:40:37.000 308 21220.48 493.86 43145.04 48083.46 2021-11-04 15:40:38.000 308 21220.44 493.85 43145.03 48083.54 2021-11-04 15:40:39.000 308 21220.47 493.82 43145.03 48083.48 2021-11-04 15:40:40.000 308 21220.51 493.81 43145.08 48083.54 2021-11-04 15:40:41.000 308 21220.54 493.79 43145.05 48083.52 2021-11-04 15:40:42.000 308 21220.59 493.76 43145.05 48083.57 2021-11-04 15:40:43.000 308 21220.63 493.71 43145.12 48083.61 2021-11-04 15:40:44.000 308 21220.73 493.68 43145.13 48083.66 2021-11-04 15:40:45.000 308 21220.84 493.62 43145.13 48083.70 2021-11-04 15:40:46.000 308 21220.91 493.61 43145.15 48083.79 2021-11-04 15:40:47.000 308 21221.07 493.56 43145.15 48083.88 2021-11-04 15:40:48.000 308 21221.21 493.52 43145.18 48083.92 2021-11-04 15:40:49.000 308 21221.35 493.47 43145.20 48083.94 2021-11-04 15:40:50.000 308 21221.51 493.39 43145.21 48084.09 2021-11-04 15:40:51.000 308 21221.65 493.32 43145.22 48084.11 2021-11-04 15:40:52.000 308 21221.75 493.29 43145.25 48084.25 2021-11-04 15:40:53.000 308 21221.89 493.24 43145.29 48084.35 2021-11-04 15:40:54.000 308 21222.01 493.20 43145.31 48084.40 2021-11-04 15:40:55.000 308 21222.12 493.17 43145.33 48084.45 2021-11-04 15:40:56.000 308 21222.21 493.12 43145.35 48084.54 2021-11-04 15:40:57.000 308 21222.31 493.08 43145.38 48084.60 2021-11-04 15:40:58.000 308 21222.37 493.06 43145.40 48084.63 2021-11-04 15:40:59.000 308 21222.43 493.01 43145.43 48084.74 2021-11-04 15:41:00.000 308 21222.47 492.98 43145.44 48084.73 2021-11-04 15:41:01.000 308 21222.50 492.95 43145.45 48084.75 2021-11-04 15:41:02.000 308 21222.52 492.88 43145.47 48084.79 2021-11-04 15:41:03.000 308 21222.51 492.84 43145.48 48084.86 2021-11-04 15:41:04.000 308 21222.52 492.86 43145.50 48084.82 2021-11-04 15:41:05.000 308 21222.50 492.85 43145.52 48084.82 2021-11-04 15:41:06.000 308 21222.44 492.87 43145.51 48084.85 2021-11-04 15:41:07.000 308 21222.42 492.86 43145.50 48084.86 2021-11-04 15:41:08.000 308 21222.38 492.90 43145.51 48084.85 2021-11-04 15:41:09.000 308 21222.35 492.91 43145.53 48084.81 2021-11-04 15:41:10.000 308 21222.34 492.91 43145.51 48084.77 2021-11-04 15:41:11.000 308 21222.32 492.88 43145.49 48084.79 2021-11-04 15:41:12.000 308 21222.31 492.89 43145.51 48084.74 2021-11-04 15:41:13.000 308 21222.27 492.89 43145.50 48084.77 2021-11-04 15:41:14.000 308 21222.21 492.91 43145.47 48084.72 2021-11-04 15:41:15.000 308 21222.18 492.93 43145.48 48084.71 2021-11-04 15:41:16.000 308 21222.16 492.93 43145.46 48084.68 2021-11-04 15:41:17.000 308 21222.19 492.91 43145.48 48084.67 2021-11-04 15:41:18.000 308 21222.18 492.91 43145.46 48084.69 2021-11-04 15:41:19.000 308 21222.20 492.88 43145.47 48084.66 2021-11-04 15:41:20.000 308 21222.21 492.89 43145.44 48084.70 2021-11-04 15:41:21.000 308 21222.23 492.91 43145.43 48084.67 2021-11-04 15:41:22.000 308 21222.25 492.89 43145.42 48084.69 2021-11-04 15:41:23.000 308 21222.29 492.89 43145.41 48084.67 2021-11-04 15:41:24.000 308 21222.32 492.91 43145.37 48084.64 2021-11-04 15:41:25.000 308 21222.32 492.88 43145.41 48084.71 2021-11-04 15:41:26.000 308 21222.37 492.88 43145.41 48084.68 2021-11-04 15:41:27.000 308 21222.40 492.88 43145.40 48084.74 2021-11-04 15:41:28.000 308 21222.42 492.88 43145.37 48084.71 2021-11-04 15:41:29.000 308 21222.47 492.87 43145.33 48084.71 2021-11-04 15:41:30.000 308 21222.45 492.88 43145.33 48084.72 2021-11-04 15:41:31.000 308 21222.42 492.88 43145.31 48084.66 2021-11-04 15:41:32.000 308 21222.38 492.88 43145.26 48084.64 2021-11-04 15:41:33.000 308 21222.39 492.89 43145.20 48084.55 2021-11-04 15:41:34.000 308 21222.38 492.89 43145.18 48084.57 2021-11-04 15:41:35.000 308 21222.31 492.86 43145.15 48084.49 2021-11-04 15:41:36.000 308 21222.32 492.83 43145.12 48084.44 2021-11-04 15:41:37.000 308 21222.33 492.77 43145.13 48084.43 2021-11-04 15:41:38.000 308 21222.32 492.76 43145.12 48084.40 2021-11-04 15:41:39.000 308 21222.29 492.73 43145.07 48084.40 2021-11-04 15:41:40.000 308 21222.22 492.73 43145.06 48084.37 2021-11-04 15:41:41.000 308 21222.23 492.70 43145.03 48084.34 2021-11-04 15:41:42.000 308 21222.20 492.67 43145.01 48084.36 2021-11-04 15:41:43.000 308 21222.16 492.66 43145.00 48084.26 2021-11-04 15:41:44.000 308 21222.13 492.68 43144.94 48084.22 2021-11-04 15:41:45.000 308 21222.07 492.72 43144.89 48084.21 2021-11-04 15:41:46.000 308 21222.02 492.75 43144.87 48084.12 2021-11-04 15:41:47.000 308 21221.98 492.73 43144.82 48084.08 2021-11-04 15:41:48.000 308 21221.92 492.74 43144.74 48083.97 2021-11-04 15:41:49.000 308 21221.90 492.72 43144.71 48083.96 2021-11-04 15:41:50.000 308 21221.94 492.68 43144.71 48083.89 2021-11-04 15:41:51.000 308 21221.96 492.66 43144.69 48083.91 2021-11-04 15:41:52.000 308 21221.98 492.65 43144.69 48083.87 2021-11-04 15:41:53.000 308 21222.00 492.63 43144.68 48083.91 2021-11-04 15:41:54.000 308 21222.03 492.59 43144.68 48083.92 2021-11-04 15:41:55.000 308 21222.04 492.60 43144.67 48083.92 2021-11-04 15:41:56.000 308 21222.05 492.55 43144.67 48083.93 2021-11-04 15:41:57.000 308 21222.07 492.51 43144.67 48083.87 2021-11-04 15:41:58.000 308 21222.08 492.50 43144.63 48083.94 2021-11-04 15:41:59.000 308 21222.07 492.49 43144.64 48083.87 2021-11-04 15:42:00.000 308 21222.08 492.50 43144.65 48083.87 2021-11-04 15:42:01.000 308 21222.14 492.55 43144.62 48083.90 2021-11-04 15:42:02.000 308 21222.16 492.55 43144.57 48083.95 2021-11-04 15:42:03.000 308 21222.16 492.54 43144.57 48083.89 2021-11-04 15:42:04.000 308 21222.19 492.49 43144.58 48083.91 2021-11-04 15:42:05.000 308 21222.22 492.42 43144.61 48083.88 2021-11-04 15:42:06.000 308 21222.20 492.41 43144.61 48083.94 2021-11-04 15:42:07.000 308 21222.20 492.38 43144.62 48083.89 2021-11-04 15:42:08.000 308 21222.25 492.35 43144.62 48083.97 2021-11-04 15:42:09.000 308 21222.26 492.32 43144.63 48083.96 2021-11-04 15:42:10.000 308 21222.25 492.34 43144.64 48084.01 2021-11-04 15:42:11.000 308 21222.24 492.34 43144.63 48083.93 2021-11-04 15:42:12.000 308 21222.19 492.28 43144.63 48083.95 2021-11-04 15:42:13.000 308 21222.19 492.25 43144.61 48083.96 2021-11-04 15:42:14.000 308 21222.19 492.22 43144.60 48083.92 2021-11-04 15:42:15.000 308 21222.12 492.28 43144.58 48083.93 2021-11-04 15:42:16.000 308 21222.08 492.35 43144.54 48083.86 2021-11-04 15:42:17.000 308 21222.03 492.37 43144.48 48083.85 2021-11-04 15:42:18.000 308 21222.05 492.34 43144.45 48083.70 2021-11-04 15:42:19.000 308 21222.06 492.29 43144.41 48083.73 2021-11-04 15:42:20.000 308 21222.06 492.24 43144.45 48083.67 2021-11-04 15:42:21.000 308 21222.10 492.12 43144.49 48083.71 2021-11-04 15:42:22.000 308 21222.14 492.05 43144.50 48083.70 2021-11-04 15:42:23.000 308 21222.13 492.02 43144.50 48083.79 2021-11-04 15:42:24.000 308 21222.17 492.00 43144.53 48083.78 2021-11-04 15:42:25.000 308 21222.19 491.96 43144.52 48083.80 2021-11-04 15:42:26.000 308 21222.22 491.95 43144.50 48083.81 2021-11-04 15:42:27.000 308 21222.23 491.92 43144.49 48083.90 2021-11-04 15:42:28.000 308 21222.27 491.89 43144.50 48083.84 2021-11-04 15:42:29.000 308 21222.34 491.83 43144.50 48083.93 2021-11-04 15:42:30.000 308 21222.39 491.79 43144.52 48083.88 2021-11-04 15:42:31.000 308 21222.40 491.77 43144.56 48083.91 2021-11-04 15:42:32.000 308 21222.45 491.71 43144.59 48083.98 2021-11-04 15:42:33.000 308 21222.49 491.69 43144.54 48083.98 2021-11-04 15:42:34.000 308 21222.54 491.66 43144.56 48083.99 2021-11-04 15:42:35.000 308 21222.54 491.64 43144.57 48084.05 2021-11-04 15:42:36.000 308 21222.59 491.59 43144.53 48084.01 2021-11-04 15:42:37.000 308 21222.60 491.54 43144.54 48084.02 2021-11-04 15:42:38.000 308 21222.67 491.49 43144.57 48084.08 2021-11-04 15:42:39.000 308 21222.69 491.47 43144.57 48084.06 2021-11-04 15:42:40.000 308 21222.71 491.43 43144.59 48084.09 2021-11-04 15:42:41.000 308 21222.72 491.39 43144.66 48084.18 2021-11-04 15:42:42.000 308 21222.76 491.36 43144.66 48084.14 2021-11-04 15:42:43.000 308 21222.77 491.31 43144.65 48084.23 2021-11-04 15:42:44.000 308 21222.77 491.29 43144.64 48084.17 2021-11-04 15:42:45.000 308 21222.79 491.26 43144.64 48084.24 2021-11-04 15:42:46.000 308 21222.83 491.23 43144.64 48084.20 2021-11-04 15:42:47.000 308 21222.84 491.17 43144.63 48084.20 2021-11-04 15:42:48.000 308 21222.87 491.11 43144.65 48084.19 2021-11-04 15:42:49.000 308 21222.86 491.06 43144.65 48084.21 2021-11-04 15:42:50.000 308 21222.88 491.04 43144.66 48084.27 2021-11-04 15:42:51.000 308 21222.87 491.00 43144.65 48084.19 2021-11-04 15:42:52.000 308 21222.88 490.97 43144.61 48084.26 2021-11-04 15:42:53.000 308 21222.89 490.94 43144.59 48084.20 2021-11-04 15:42:54.000 308 21222.90 490.91 43144.59 48084.24 2021-11-04 15:42:55.000 308 21222.91 490.87 43144.59 48084.19 2021-11-04 15:42:56.000 308 21222.93 490.85 43144.60 48084.22 2021-11-04 15:42:57.000 308 21222.92 490.84 43144.56 48084.21 2021-11-04 15:42:58.000 308 21222.89 490.85 43144.54 48084.17 2021-11-04 15:42:59.000 308 21222.86 490.86 43144.52 48084.15 2021-11-04 15:43:00.000 308 21222.83 490.82 43144.50 48084.09 2021-11-04 15:43:01.000 308 21222.85 490.79 43144.44 48084.08 2021-11-04 15:43:02.000 308 21222.83 490.78 43144.40 48084.04 2021-11-04 15:43:03.000 308 21222.81 490.76 43144.39 48084.01 2021-11-04 15:43:04.000 308 21222.74 490.73 43144.40 48083.99 2021-11-04 15:43:05.000 308 21222.66 490.73 43144.42 48083.92 2021-11-04 15:43:06.000 308 21222.59 490.70 43144.37 48083.92 2021-11-04 15:43:07.000 308 21222.51 490.71 43144.36 48083.90 2021-11-04 15:43:08.000 308 21222.42 490.67 43144.34 48083.81 2021-11-04 15:43:09.000 308 21222.33 490.67 43144.32 48083.76 2021-11-04 15:43:10.000 308 21222.27 490.64 43144.33 48083.70 2021-11-04 15:43:11.000 308 21222.17 490.66 43144.29 48083.70 2021-11-04 15:43:12.000 308 21222.06 490.71 43144.27 48083.62 2021-11-04 15:43:13.000 308 21221.95 490.82 43144.18 48083.48 2021-11-04 15:43:14.000 308 21221.89 490.87 43144.10 48083.44 2021-11-04 15:43:15.000 308 21221.84 490.90 43144.04 48083.34 2021-11-04 15:43:16.000 308 21221.80 490.89 43143.95 48083.20 2021-11-04 15:43:17.000 308 21221.78 490.81 43143.90 48083.16 2021-11-04 15:43:18.000 308 21221.79 490.76 43143.94 48083.10 2021-11-04 15:43:19.000 308 21221.74 490.67 43143.94 48083.07 2021-11-04 15:43:20.000 308 21221.80 490.61 43143.99 48083.09 2021-11-04 15:43:21.000 308 21221.92 490.51 43144.03 48083.17 2021-11-04 15:43:22.000 308 21222.00 490.47 43144.07 48083.20 2021-11-04 15:43:23.000 308 21222.05 490.42 43144.04 48083.26 2021-11-04 15:43:24.000 308 21222.11 490.42 43144.04 48083.28 2021-11-04 15:43:25.000 308 21222.24 490.42 43144.01 48083.38 2021-11-04 15:43:26.000 308 21222.33 490.32 43144.02 48083.40 2021-11-04 15:43:27.000 308 21222.44 490.20 43144.05 48083.40 2021-11-04 15:43:28.000 308 21222.54 490.10 43144.11 48083.50 2021-11-04 15:43:29.000 308 21222.67 490.06 43144.10 48083.53 2021-11-04 15:43:30.000 308 21222.74 490.00 43144.14 48083.66 2021-11-04 15:43:31.000 308 21222.83 489.92 43144.15 48083.73 2021-11-04 15:43:32.000 308 21222.94 489.85 43144.17 48083.77 2021-11-04 15:43:33.000 308 21222.96 489.78 43144.21 48083.84 2021-11-04 15:43:34.000 308 21223.03 489.77 43144.23 48083.87 2021-11-04 15:43:35.000 308 21223.13 489.75 43144.22 48083.93 2021-11-04 15:43:36.000 308 21223.17 489.74 43144.23 48083.91 2021-11-04 15:43:37.000 308 21223.19 489.69 43144.24 48083.99 2021-11-04 15:43:38.000 308 21223.18 489.69 43144.22 48083.95 2021-11-04 15:43:39.000 308 21223.19 489.70 43144.23 48084.01 2021-11-04 15:43:40.000 308 21223.17 489.69 43144.18 48083.91 2021-11-04 15:43:41.000 308 21223.14 489.64 43144.18 48083.98 2021-11-04 15:43:42.000 308 21223.11 489.58 43144.17 48083.92 2021-11-04 15:43:43.000 308 21223.09 489.56 43144.21 48083.92 2021-11-04 15:43:44.000 308 21223.02 489.57 43144.22 48083.92 2021-11-04 15:43:45.000 308 21222.95 489.55 43144.20 48083.92 2021-11-04 15:43:46.000 308 21222.85 489.55 43144.21 48083.80 2021-11-04 15:43:47.000 308 21222.79 489.55 43144.23 48083.85 2021-11-04 15:43:48.000 308 21222.70 489.53 43144.23 48083.79 2021-11-04 15:43:49.000 308 21222.63 489.55 43144.22 48083.78 2021-11-04 15:43:50.000 308 21222.60 489.56 43144.26 48083.72 2021-11-04 15:43:51.000 308 21222.53 489.52 43144.24 48083.72 2021-11-04 15:43:52.000 308 21222.45 489.54 43144.23 48083.67 2021-11-04 15:43:53.000 308 21222.39 489.53 43144.21 48083.64 2021-11-04 15:43:54.000 308 21222.35 489.51 43144.21 48083.61 2021-11-04 15:43:55.000 308 21222.32 489.50 43144.25 48083.62 2021-11-04 15:43:56.000 308 21222.29 489.46 43144.28 48083.62 2021-11-04 15:43:57.000 308 21222.27 489.43 43144.25 48083.56 2021-11-04 15:43:58.000 308 21222.28 489.42 43144.27 48083.62 2021-11-04 15:43:59.000 308 21222.24 489.40 43144.27 48083.53 2021-11-04 15:44:00.000 308 21222.26 489.39 43144.26 48083.61 2021-11-04 15:44:01.000 308 21222.31 489.39 43144.26 48083.58 2021-11-04 15:44:02.000 308 21222.36 489.38 43144.26 48083.58 2021-11-04 15:44:03.000 308 21222.38 489.35 43144.28 48083.67 2021-11-04 15:44:04.000 308 21222.44 489.34 43144.26 48083.63 2021-11-04 15:44:05.000 308 21222.48 489.30 43144.23 48083.68 2021-11-04 15:44:06.000 308 21222.54 489.26 43144.25 48083.66 2021-11-04 15:44:07.000 308 21222.64 489.23 43144.26 48083.70 2021-11-04 15:44:08.000 308 21222.69 489.22 43144.26 48083.75 2021-11-04 15:44:09.000 308 21222.75 489.19 43144.22 48083.77 2021-11-04 15:44:10.000 308 21222.80 489.18 43144.27 48083.82 2021-11-04 15:44:11.000 308 21222.81 489.14 43144.28 48083.80 2021-11-04 15:44:12.000 308 21222.86 489.11 43144.28 48083.89 2021-11-04 15:44:13.000 308 21222.92 489.05 43144.30 48083.81 2021-11-04 15:44:14.000 308 21222.95 489.00 43144.31 48083.90 2021-11-04 15:44:15.000 308 21222.96 488.97 43144.30 48083.88 2021-11-04 15:44:16.000 308 21222.95 488.95 43144.33 48083.92 2021-11-04 15:44:17.000 308 21222.94 488.95 43144.37 48083.92 2021-11-04 15:44:18.000 308 21222.93 488.95 43144.37 48083.96 2021-11-04 15:44:19.000 308 21222.96 488.94 43144.36 48083.94 2021-11-04 15:44:20.000 308 21222.96 488.96 43144.35 48083.97 2021-11-04 15:44:21.000 308 21222.93 488.96 43144.38 48083.99 2021-11-04 15:44:22.000 308 21222.86 488.99 43144.38 48083.93 2021-11-04 15:44:23.000 308 21222.83 489.00 43144.37 48083.95 2021-11-04 15:44:24.000 308 21222.81 488.99 43144.36 48083.89 2021-11-04 15:44:25.000 308 21222.75 489.02 43144.34 48083.93 2021-11-04 15:44:26.000 308 21222.69 489.04 43144.34 48083.85 2021-11-04 15:44:27.000 308 21222.67 489.03 43144.32 48083.87 2021-11-04 15:44:28.000 308 21222.63 489.06 43144.32 48083.82 2021-11-04 15:44:29.000 308 21222.60 489.08 43144.32 48083.83 2021-11-04 15:44:30.000 308 21222.57 489.10 43144.29 48083.77 2021-11-04 15:44:31.000 308 21222.55 489.08 43144.28 48083.74 2021-11-04 15:44:32.000 308 21222.56 489.06 43144.32 48083.74 2021-11-04 15:44:33.000 308 21222.51 489.06 43144.32 48083.68 2021-11-04 15:44:34.000 308 21222.47 489.07 43144.27 48083.72 2021-11-04 15:44:35.000 308 21222.45 489.10 43144.23 48083.71 2021-11-04 15:44:36.000 308 21222.41 489.11 43144.24 48083.62 2021-11-04 15:44:37.000 308 21222.36 489.12 43144.24 48083.66 2021-11-04 15:44:38.000 308 21222.39 489.14 43144.24 48083.59 2021-11-04 15:44:39.000 308 21222.40 489.12 43144.22 48083.60 2021-11-04 15:44:40.000 308 21222.42 489.13 43144.20 48083.60 2021-11-04 15:44:41.000 308 21222.47 489.15 43144.22 48083.64 2021-11-04 15:44:42.000 308 21222.52 489.12 43144.19 48083.59 2021-11-04 15:44:43.000 308 21222.55 489.09 43144.19 48083.64 2021-11-04 15:44:44.000 308 21222.57 489.06 43144.23 48083.66 2021-11-04 15:44:45.000 308 21222.60 489.04 43144.25 48083.71 2021-11-04 15:44:46.000 308 21222.59 489.04 43144.22 48083.73 2021-11-04 15:44:47.000 308 21222.61 488.99 43144.24 48083.71 2021-11-04 15:44:48.000 308 21222.63 488.98 43144.29 48083.78 2021-11-04 15:44:49.000 308 21222.68 488.95 43144.34 48083.77 2021-11-04 15:44:50.000 308 21222.73 488.93 43144.36 48083.86 2021-11-04 15:44:51.000 308 21222.71 488.91 43144.38 48083.86 2021-11-04 15:44:52.000 308 21222.72 488.90 43144.40 48083.92 2021-11-04 15:44:53.000 308 21222.72 488.88 43144.45 48083.90 2021-11-04 15:44:54.000 308 21222.71 488.87 43144.47 48083.91 2021-11-04 15:44:55.000 308 21222.69 488.85 43144.48 48083.92 2021-11-04 15:44:56.000 308 21222.62 488.87 43144.48 48083.97 2021-11-04 15:44:57.000 308 21222.63 488.90 43144.49 48083.92 2021-11-04 15:44:58.000 308 21222.61 488.94 43144.46 48083.92 2021-11-04 15:44:59.000 308 21222.55 488.97 43144.44 48083.93 2021-11-04 15:45:00.000 308 21222.49 488.98 43144.40 48083.90 2021-11-04 15:45:01.000 308 21222.45 489.05 43144.41 48083.79 2021-11-04 15:45:02.000 308 21222.36 489.12 43144.38 48083.81 2021-11-04 15:45:03.000 308 21222.34 489.15 43144.32 48083.71 2021-11-04 15:45:04.000 308 21222.32 489.14 43144.30 48083.66 2021-11-04 15:45:05.000 308 21222.34 489.09 43144.29 48083.69 2021-11-04 15:45:06.000 308 21222.35 489.07 43144.29 48083.68 2021-11-04 15:45:07.000 308 21222.36 489.09 43144.29 48083.61 2021-11-04 15:45:08.000 308 21222.35 489.09 43144.29 48083.67 2021-11-04 15:45:09.000 308 21222.32 489.09 43144.30 48083.60 2021-11-04 15:45:10.000 308 21222.32 489.07 43144.27 48083.62 2021-11-04 15:45:11.000 308 21222.36 489.08 43144.26 48083.57 2021-11-04 15:45:12.000 308 21222.36 489.03 43144.26 48083.61 2021-11-04 15:45:13.000 308 21222.40 489.00 43144.24 48083.58 2021-11-04 15:45:14.000 308 21222.42 488.98 43144.24 48083.64 2021-11-04 15:45:15.000 308 21222.43 488.95 43144.25 48083.62 2021-11-04 15:45:16.000 308 21222.43 488.92 43144.26 48083.62 2021-11-04 15:45:17.000 308 21222.49 488.88 43144.25 48083.67 2021-11-04 15:45:18.000 308 21222.52 488.88 43144.24 48083.69 2021-11-04 15:45:19.000 308 21222.49 488.93 43144.24 48083.65 2021-11-04 15:45:20.000 308 21222.47 488.99 43144.22 48083.63 2021-11-04 15:45:21.000 308 21222.41 489.07 43144.15 48083.61 2021-11-04 15:45:22.000 308 21222.41 489.13 43144.09 48083.51 2021-11-04 15:45:23.000 308 21222.42 489.16 43144.05 48083.53 2021-11-04 15:45:24.000 308 21222.43 489.16 43144.04 48083.43 2021-11-04 15:45:25.000 308 21222.42 489.15 43144.02 48083.45 2021-11-04 15:45:26.000 308 21222.40 489.14 43143.99 48083.39 2021-11-04 15:45:27.000 308 21222.37 489.14 43143.96 48083.34 2021-11-04 15:45:28.000 308 21222.40 489.12 43143.97 48083.40 2021-11-04 15:45:29.000 308 21222.39 489.10 43143.96 48083.38 2021-11-04 15:45:30.000 308 21222.43 489.07 43143.93 48083.30 2021-11-04 15:45:31.000 308 21222.42 489.08 43143.91 48083.39 2021-11-04 15:45:32.000 308 21222.44 489.06 43143.93 48083.38 2021-11-04 15:45:33.000 308 21222.40 489.06 43143.93 48083.33 2021-11-04 15:45:34.000 308 21222.43 489.05 43143.92 48083.34 2021-11-04 15:45:35.000 308 21222.44 489.04 43143.93 48083.36 2021-11-04 15:45:36.000 308 21222.45 489.06 43143.95 48083.38 2021-11-04 15:45:37.000 308 21222.45 489.07 43143.95 48083.38 2021-11-04 15:45:38.000 308 21222.39 489.12 43143.93 48083.38 2021-11-04 15:45:39.000 308 21222.38 489.19 43143.93 48083.38 2021-11-04 15:45:40.000 308 21222.33 489.24 43143.89 48083.28 2021-11-04 15:45:41.000 308 21222.34 489.26 43143.84 48083.30 2021-11-04 15:45:42.000 308 21222.31 489.24 43143.83 48083.21 2021-11-04 15:45:43.000 308 21222.28 489.26 43143.80 48083.20 2021-11-04 15:45:44.000 308 21222.28 489.26 43143.79 48083.17 2021-11-04 15:45:45.000 308 21222.25 489.26 43143.75 48083.17 2021-11-04 15:45:46.000 308 21222.20 489.28 43143.73 48083.10 2021-11-04 15:45:47.000 308 21222.20 489.27 43143.80 48083.17 2021-11-04 15:45:48.000 308 21222.17 489.27 43143.77 48083.07 2021-11-04 15:45:49.000 308 21222.16 489.26 43143.75 48083.13 2021-11-04 15:45:50.000 308 21222.17 489.26 43143.76 48083.11 2021-11-04 15:45:51.000 308 21222.18 489.31 43143.73 48083.05 2021-11-04 15:45:52.000 308 21222.21 489.36 43143.66 48083.09 2021-11-04 15:45:53.000 308 21222.26 489.38 43143.63 48083.02 2021-11-04 15:45:54.000 308 21222.25 489.38 43143.59 48083.03 2021-11-04 15:45:55.000 308 21222.24 489.31 43143.61 48083.02 2021-11-04 15:45:56.000 308 21222.21 489.29 43143.62 48082.96 2021-11-04 15:45:57.000 308 21222.22 489.26 43143.68 48083.01 2021-11-04 15:45:58.000 308 21222.23 489.25 43143.68 48083.04 2021-11-04 15:45:59.000 308 21222.20 489.25 43143.68 48082.99 2021-11-04 15:46:00.000 308 21222.18 489.23 43143.66 48083.03 2021-11-04 15:46:01.000 308 21222.17 489.23 43143.68 48082.98 2021-11-04 15:46:02.000 308 21222.14 489.23 43143.68 48083.03 2021-11-04 15:46:03.000 308 21222.15 489.25 43143.65 48083.01 2021-11-04 15:46:04.000 308 21222.14 489.26 43143.67 48082.97 2021-11-04 15:46:05.000 308 21222.13 489.32 43143.64 48083.01 2021-11-04 15:46:06.000 308 21222.14 489.36 43143.61 48082.94 2021-11-04 15:46:07.000 308 21222.12 489.37 43143.59 48082.97 2021-11-04 15:46:08.000 308 21222.11 489.40 43143.55 48082.92 2021-11-04 15:46:09.000 308 21222.10 489.38 43143.54 48082.86 2021-11-04 15:46:10.000 308 21222.12 489.34 43143.55 48082.90 2021-11-04 15:46:11.000 308 21222.12 489.34 43143.54 48082.84 2021-11-04 15:46:12.000 308 21222.11 489.35 43143.50 48082.91 2021-11-04 15:46:13.000 308 21222.08 489.42 43143.48 48082.88 2021-11-04 15:46:14.000 308 21222.02 489.56 43143.44 48082.83 2021-11-04 15:46:15.000 308 21221.98 489.63 43143.33 48082.78 2021-11-04 15:46:16.000 308 21221.99 489.65 43143.28 48082.68 2021-11-04 15:46:17.000 308 21221.98 489.65 43143.23 48082.60 2021-11-04 15:46:18.000 308 21222.01 489.61 43143.23 48082.60 2021-11-04 15:46:19.000 308 21221.99 489.60 43143.26 48082.54 2021-11-04 15:46:20.000 308 21221.91 489.64 43143.22 48082.60 2021-11-04 15:46:21.000 308 21221.91 489.72 43143.14 48082.51 2021-11-04 15:46:22.000 308 21221.90 489.74 43143.10 48082.49 2021-11-04 15:46:23.000 308 21221.92 489.73 43143.05 48082.34 2021-11-04 15:46:24.000 308 21221.91 489.66 43143.02 48082.35 2021-11-04 15:46:25.000 308 21221.92 489.55 43143.04 48082.33 2021-11-04 15:46:26.000 308 21221.93 489.49 43143.08 48082.40 2021-11-04 15:46:27.000 308 21221.94 489.44 43143.14 48082.39 2021-11-04 15:46:28.000 308 21221.93 489.39 43143.18 48082.45 2021-11-04 15:46:29.000 308 21221.94 489.37 43143.22 48082.46 2021-11-04 15:46:30.000 308 21221.96 489.36 43143.21 48082.51 2021-11-04 15:46:31.000 308 21221.96 489.34 43143.24 48082.54 2021-11-04 15:46:32.000 308 21221.93 489.32 43143.27 48082.57 2021-11-04 15:46:33.000 308 21221.93 489.29 43143.27 48082.59 2021-11-04 15:46:34.000 308 21221.92 489.30 43143.26 48082.62 2021-11-04 15:46:35.000 308 21221.94 489.29 43143.28 48082.56 2021-11-04 15:46:36.000 308 21221.93 489.29 43143.28 48082.59 2021-11-04 15:46:37.000 308 21221.90 489.28 43143.26 48082.55 2021-11-04 15:46:38.000 308 21221.92 489.26 43143.28 48082.56 2021-11-04 15:46:39.000 308 21221.91 489.24 43143.31 48082.58 2021-11-04 15:46:40.000 308 21221.91 489.24 43143.31 48082.53 2021-11-04 15:46:41.000 308 21221.92 489.19 43143.33 48082.56 2021-11-04 15:46:42.000 308 21221.93 489.18 43143.37 48082.58 2021-11-04 15:46:43.000 308 21221.93 489.23 43143.37 48082.60 2021-11-04 15:46:44.000 308 21221.94 489.24 43143.36 48082.57 2021-11-04 15:46:45.000 308 21221.90 489.23 43143.33 48082.62 2021-11-04 15:46:46.000 308 21221.89 489.22 43143.30 48082.59 2021-11-04 15:46:47.000 308 21221.94 489.22 43143.32 48082.61 2021-11-04 15:46:48.000 308 21221.93 489.21 43143.31 48082.55 2021-11-04 15:46:49.000 308 21221.94 489.19 43143.30 48082.59 2021-11-04 15:46:50.000 308 21221.96 489.17 43143.31 48082.57 2021-11-04 15:46:51.000 308 21221.96 489.15 43143.34 48082.57 2021-11-04 15:46:52.000 308 21221.89 489.13 43143.31 48082.54 2021-11-04 15:46:53.000 308 21221.89 489.14 43143.32 48082.60 2021-11-04 15:46:54.000 308 21221.93 489.16 43143.32 48082.54 2021-11-04 15:46:55.000 308 21221.92 489.20 43143.27 48082.63 2021-11-04 15:46:56.000 308 21221.95 489.18 43143.28 48082.54 2021-11-04 15:46:57.000 308 21221.94 489.15 43143.27 48082.61 2021-11-04 15:46:58.000 308 21221.96 489.13 43143.22 48082.54 2021-11-04 15:46:59.000 308 21221.95 489.11 43143.25 48082.55 2021-11-04 15:47:00.000 308 21221.93 489.12 43143.25 48082.55 2021-11-04 15:47:01.000 308 21221.92 489.13 43143.26 48082.52 2021-11-04 15:47:02.000 308 21221.91 489.10 43143.27 48082.55 2021-11-04 15:47:03.000 308 21221.90 489.04 43143.28 48082.53 2021-11-04 15:47:04.000 308 21221.90 489.01 43143.31 48082.56 2021-11-04 15:47:05.000 308 21221.94 489.05 43143.29 48082.54 2021-11-04 15:47:06.000 308 21221.91 489.11 43143.26 48082.59 2021-11-04 15:47:07.000 308 21221.93 489.14 43143.27 48082.52 2021-11-04 15:47:08.000 308 21221.95 489.15 43143.24 48082.56 2021-11-04 15:47:09.000 308 21222.00 489.13 43143.21 48082.49 2021-11-04 15:47:10.000 308 21222.01 489.11 43143.23 48082.55 2021-11-04 15:47:11.000 308 21222.04 489.07 43143.22 48082.52 2021-11-04 15:47:12.000 308 21222.03 489.06 43143.22 48082.54 2021-11-04 15:47:13.000 308 21222.05 489.03 43143.23 48082.54 2021-11-04 15:47:14.000 308 21222.06 488.98 43143.25 48082.56 2021-11-04 15:47:15.000 308 21222.06 488.93 43143.29 48082.59 2021-11-04 15:47:16.000 308 21222.04 488.90 43143.34 48082.57 2021-11-04 15:47:17.000 308 21222.02 488.92 43143.33 48082.66 2021-11-04 15:47:18.000 308 21222.06 488.86 43143.36 48082.68 2021-11-04 15:47:19.000 308 21222.06 488.85 43143.36 48082.68 2021-11-04 15:47:20.000 308 21222.05 488.85 43143.38 48082.69 2021-11-04 15:47:21.000 308 21222.02 488.82 43143.42 48082.71 2021-11-04 15:47:22.000 308 21222.02 488.81 43143.43 48082.72 2021-11-04 15:47:23.000 308 21222.03 488.79 43143.47 48082.78 2021-11-04 15:47:24.000 308 21222.02 488.75 43143.49 48082.71 2021-11-04 15:47:25.000 308 21221.99 488.77 43143.51 48082.78 2021-11-04 15:47:26.000 308 21221.95 488.75 43143.53 48082.73 2021-11-04 15:47:27.000 308 21221.94 488.73 43143.53 48082.78 2021-11-04 15:47:28.000 308 21221.93 488.76 43143.52 48082.73 2021-11-04 15:47:29.000 308 21221.90 488.72 43143.52 48082.79 2021-11-04 15:47:30.000 308 21221.91 488.69 43143.52 48082.74 2021-11-04 15:47:31.000 308 21221.92 488.69 43143.52 48082.79 2021-11-04 15:47:32.000 308 21221.91 488.66 43143.55 48082.77 2021-11-04 15:47:33.000 308 21221.89 488.64 43143.54 48082.82 2021-11-04 15:47:34.000 308 21221.92 488.62 43143.53 48082.75 2021-11-04 15:47:35.000 308 21221.91 488.62 43143.52 48082.83 2021-11-04 15:47:36.000 308 21221.89 488.65 43143.55 48082.76 2021-11-04 15:47:37.000 308 21221.88 488.67 43143.59 48082.82 2021-11-04 15:47:38.000 308 21221.88 488.71 43143.59 48082.78 2021-11-04 15:47:39.000 308 21221.86 488.72 43143.56 48082.83 2021-11-04 15:47:40.000 308 21221.84 488.73 43143.53 48082.74 2021-11-04 15:47:41.000 308 21221.90 488.71 43143.53 48082.80 2021-11-04 15:47:42.000 308 21221.92 488.69 43143.56 48082.74 2021-11-04 15:47:43.000 308 21221.92 488.68 43143.56 48082.81 2021-11-04 15:47:44.000 308 21221.91 488.67 43143.55 48082.76 2021-11-04 15:47:45.000 308 21221.91 488.64 43143.59 48082.77 2021-11-04 15:47:46.000 308 21221.91 488.63 43143.59 48082.86 2021-11-04 15:47:47.000 308 21221.90 488.62 43143.58 48082.78 2021-11-04 15:47:48.000 308 21221.87 488.62 43143.58 48082.82 2021-11-04 15:47:49.000 308 21221.84 488.62 43143.59 48082.75 2021-11-04 15:47:50.000 308 21221.85 488.61 43143.57 48082.79 2021-11-04 15:47:51.000 308 21221.82 488.58 43143.56 48082.76 2021-11-04 15:47:52.000 308 21221.82 488.54 43143.58 48082.77 2021-11-04 15:47:53.000 308 21221.83 488.52 43143.57 48082.76 2021-11-04 15:47:54.000 308 21221.83 488.52 43143.56 48082.78 2021-11-04 15:47:55.000 308 21221.84 488.48 43143.57 48082.73 2021-11-04 15:47:56.000 308 21221.82 488.44 43143.57 48082.81 2021-11-04 15:47:57.000 308 21221.77 488.45 43143.59 48082.75 2021-11-04 15:47:58.000 308 21221.76 488.49 43143.53 48082.76 2021-11-04 15:47:59.000 308 21221.76 488.54 43143.44 48082.66 2021-11-04 15:48:00.000 308 21221.75 488.56 43143.44 48082.68 2021-11-04 15:48:01.000 308 21221.75 488.57 43143.39 48082.58 2021-11-04 15:48:02.000 308 21221.74 488.55 43143.38 48082.60 2021-11-04 15:48:03.000 308 21221.75 488.54 43143.41 48082.55 2021-11-04 15:48:04.000 308 21221.77 488.51 43143.40 48082.60 2021-11-04 15:48:05.000 308 21221.84 488.48 43143.36 48082.56 2021-11-04 15:48:06.000 308 21221.87 488.44 43143.39 48082.67 2021-11-04 15:48:07.000 308 21221.90 488.43 43143.41 48082.64 2021-11-04 15:48:08.000 308 21221.95 488.42 43143.45 48082.68 2021-11-04 15:48:09.000 308 21221.98 488.38 43143.46 48082.70 2021-11-04 15:48:10.000 308 21222.02 488.34 43143.45 48082.75 2021-11-04 15:48:11.000 308 21222.00 488.29 43143.48 48082.71 2021-11-04 15:48:12.000 308 21222.01 488.28 43143.52 48082.80 2021-11-04 15:48:13.000 308 21222.04 488.28 43143.54 48082.82 2021-11-04 15:48:14.000 308 21222.08 488.26 43143.57 48082.91 2021-11-04 15:48:15.000 308 21222.10 488.21 43143.63 48082.91 2021-11-04 15:48:16.000 308 21222.12 488.19 43143.66 48082.91 2021-11-04 15:48:17.000 308 21222.16 488.17 43143.62 48083.01 2021-11-04 15:48:18.000 308 21222.17 488.14 43143.64 48082.92 2021-11-04 15:48:19.000 308 21222.13 488.08 43143.65 48083.01 2021-11-04 15:48:20.000 308 21222.06 488.06 43143.71 48082.97 2021-11-04 15:48:21.000 308 21222.05 488.05 43143.72 48082.96 2021-11-04 15:48:22.000 308 21222.06 488.03 43143.71 48083.02 2021-11-04 15:48:23.000 308 21222.04 488.06 43143.71 48082.99 2021-11-04 15:48:24.000 308 21222.03 488.08 43143.73 48083.00 2021-11-04 15:48:25.000 308 21222.01 488.11 43143.68 48082.92 2021-11-04 15:48:26.000 308 21222.01 488.14 43143.65 48082.92 2021-11-04 15:48:27.000 308 21221.99 488.15 43143.63 48082.95 2021-11-04 15:48:28.000 308 21222.02 488.16 43143.62 48082.89 2021-11-04 15:48:29.000 308 21222.01 488.13 43143.61 48082.85 2021-11-04 15:48:30.000 308 21221.97 488.10 43143.60 48082.87 2021-11-04 15:48:31.000 308 21221.93 488.12 43143.57 48082.80 2021-11-04 15:48:32.000 308 21221.88 488.20 43143.52 48082.78 2021-11-04 15:48:33.000 308 21221.87 488.27 43143.44 48082.72 2021-11-04 15:48:34.000 308 21221.85 488.30 43143.37 48082.66 2021-11-04 15:48:35.000 308 21221.85 488.24 43143.31 48082.58 2021-11-04 15:48:36.000 308 21221.81 488.22 43143.30 48082.57 2021-11-04 15:48:37.000 308 21221.80 488.17 43143.31 48082.51 2021-11-04 15:48:38.000 308 21221.80 488.16 43143.28 48082.50 2021-11-04 15:48:39.000 308 21221.79 488.14 43143.28 48082.48 2021-11-04 15:48:40.000 308 21221.82 488.12 43143.29 48082.47 2021-11-04 15:48:41.000 308 21221.80 488.08 43143.25 48082.49 2021-11-04 15:48:42.000 308 21221.82 488.08 43143.27 48082.48 2021-11-04 15:48:43.000 308 21221.82 488.06 43143.26 48082.51 2021-11-04 15:48:44.000 308 21221.85 488.04 43143.27 48082.45 2021-11-04 15:48:45.000 308 21221.85 488.00 43143.29 48082.54 2021-11-04 15:48:46.000 308 21221.90 487.92 43143.30 48082.44 2021-11-04 15:48:47.000 308 21221.88 487.88 43143.26 48082.54 2021-11-04 15:48:48.000 308 21221.83 487.87 43143.29 48082.49 2021-11-04 15:48:49.000 308 21221.88 487.80 43143.29 48082.53 2021-11-04 15:48:50.000 308 21221.88 487.76 43143.27 48082.47 2021-11-04 15:48:51.000 308 21221.94 487.71 43143.29 48082.57 2021-11-04 15:48:52.000 308 21221.94 487.64 43143.34 48082.53 2021-11-04 15:48:53.000 308 21221.91 487.61 43143.32 48082.64 2021-11-04 15:48:54.000 308 21221.95 487.57 43143.34 48082.59 2021-11-04 15:48:55.000 308 21221.98 487.56 43143.40 48082.70 2021-11-04 15:48:56.000 308 21221.99 487.56 43143.39 48082.65 2021-11-04 15:48:57.000 308 21221.99 487.58 43143.37 48082.69 2021-11-04 15:48:58.000 308 21221.96 487.57 43143.38 48082.60 2021-11-04 15:48:59.000 308 21221.96 487.57 43143.36 48082.64 2021-11-04 15:49:00.000 308 21221.93 487.56 43143.39 48082.65 2021-11-04 15:49:01.000 308 21221.88 487.56 43143.39 48082.62 2021-11-04 15:49:02.000 308 21221.87 487.59 43143.37 48082.64 2021-11-04 15:49:03.000 308 21221.85 487.60 43143.34 48082.55 2021-11-04 15:49:04.000 308 21221.86 487.61 43143.31 48082.58 2021-11-04 15:49:05.000 308 21221.82 487.60 43143.29 48082.49 2021-11-04 15:49:06.000 308 21221.81 487.63 43143.29 48082.52 2021-11-04 15:49:07.000 308 21221.80 487.62 43143.24 48082.45 2021-11-04 15:49:08.000 308 21221.80 487.62 43143.20 48082.46 2021-11-04 15:49:09.000 308 21221.81 487.61 43143.18 48082.40 2021-11-04 15:49:10.000 308 21221.86 487.60 43143.20 48082.47 2021-11-04 15:49:11.000 308 21221.89 487.56 43143.19 48082.45 2021-11-04 15:49:12.000 308 21221.90 487.54 43143.18 48082.45 2021-11-04 15:49:13.000 308 21221.86 487.51 43143.17 48082.45 2021-11-04 15:49:14.000 308 21221.90 487.53 43143.16 48082.45 2021-11-04 15:49:15.000 308 21221.85 487.55 43143.20 48082.43 2021-11-04 15:49:16.000 308 21221.82 487.57 43143.21 48082.45 2021-11-04 15:49:17.000 308 21221.81 487.55 43143.22 48082.41 2021-11-04 15:49:18.000 308 21221.79 487.53 43143.19 48082.47 2021-11-04 15:49:19.000 308 21221.78 487.56 43143.16 48082.40 2021-11-04 15:49:20.000 308 21221.73 487.60 43143.15 48082.39 2021-11-04 15:49:21.000 308 21221.68 487.60 43143.16 48082.36 2021-11-04 15:49:22.000 308 21221.66 487.57 43143.17 48082.32 2021-11-04 15:49:23.000 308 21221.64 487.59 43143.16 48082.36 2021-11-04 15:49:24.000 308 21221.60 487.60 43143.18 48082.26 2021-11-04 15:49:25.000 308 21221.56 487.60 43143.18 48082.33 2021-11-04 15:49:26.000 308 21221.55 487.63 43143.14 48082.23 2021-11-04 15:49:27.000 308 21221.53 487.65 43143.11 48082.24 2021-11-04 15:49:28.000 308 21221.52 487.66 43143.09 48082.18 2021-11-04 15:49:29.000 308 21221.48 487.69 43143.09 48082.21 2021-11-04 15:49:30.000 308 21221.42 487.80 43143.05 48082.13 2021-11-04 15:49:31.000 308 21221.37 487.89 43142.98 48082.08 2021-11-04 15:49:32.000 308 21221.40 487.92 43142.87 48081.96 2021-11-04 15:49:33.000 308 21221.42 487.91 43142.79 48081.93 2021-11-04 15:49:34.000 308 21221.41 487.95 43142.77 48081.88 2021-11-04 15:49:35.000 308 21221.41 487.96 43142.76 48081.84 2021-11-04 15:49:36.000 308 21221.43 487.95 43142.69 48081.89 2021-11-04 15:49:37.000 308 21221.48 487.95 43142.64 48081.80 2021-11-04 15:49:38.000 308 21221.54 487.91 43142.62 48081.80 2021-11-04 15:49:39.000 308 21221.58 487.90 43142.59 48081.70 2021-11-04 15:49:40.000 308 21221.60 487.91 43142.52 48081.81 2021-11-04 15:49:41.000 308 21221.64 487.93 43142.48 48081.71 2021-11-04 15:49:42.000 308 21221.68 487.91 43142.45 48081.71 2021-11-04 15:49:43.000 308 21221.75 487.89 43142.44 48081.71 2021-11-04 15:49:44.000 308 21221.75 487.91 43142.42 48081.76 2021-11-04 15:49:45.000 308 21221.78 487.87 43142.40 48081.71 2021-11-04 15:49:46.000 308 21221.84 487.82 43142.43 48081.68 2021-11-04 15:49:47.000 308 21221.87 487.78 43142.43 48081.78 2021-11-04 15:49:48.000 308 21221.88 487.76 43142.46 48081.70 2021-11-04 15:49:49.000 308 21221.84 487.77 43142.46 48081.79 2021-11-04 15:49:50.000 308 21221.80 487.84 43142.45 48081.73 2021-11-04 15:49:51.000 308 21221.75 487.84 43142.43 48081.81 2021-11-04 15:49:52.000 308 21221.68 487.84 43142.38 48081.70 2021-11-04 15:49:53.000 308 21221.63 487.75 43142.38 48081.62 2021-11-04 15:49:54.000 308 21221.62 487.65 43142.44 48081.71 2021-11-04 15:49:55.000 308 21221.54 487.57 43142.52 48081.66 2021-11-04 15:49:56.000 308 21221.44 487.49 43142.58 48081.71 2021-11-04 15:49:57.000 308 21221.30 487.42 43142.60 48081.63 2021-11-04 15:49:58.000 308 21221.17 487.42 43142.60 48081.68 2021-11-04 15:49:59.000 308 21221.05 487.42 43142.62 48081.59 2021-11-04 15:50:00.000 308 21220.95 487.38 43142.63 48081.61 2021-11-04 15:50:01.000 308 21220.85 487.38 43142.59 48081.50 2021-11-04 15:50:02.000 308 21220.78 487.38 43142.61 48081.44 2021-11-04 15:50:03.000 308 21220.73 487.37 43142.62 48081.46 2021-11-04 15:50:04.000 308 21220.67 487.34 43142.64 48081.34 2021-11-04 15:50:05.000 308 21220.59 487.39 43142.62 48081.42 2021-11-04 15:50:06.000 308 21220.58 487.41 43142.58 48081.33 2021-11-04 15:50:07.000 308 21220.57 487.41 43142.58 48081.39 2021-11-04 15:50:08.000 308 21220.53 487.41 43142.55 48081.31 2021-11-04 15:50:09.000 308 21220.48 487.41 43142.55 48081.29 2021-11-04 15:50:10.000 308 21220.44 487.47 43142.56 48081.21 2021-11-04 15:50:11.000 308 21220.40 487.57 43142.50 48081.21 2021-11-04 15:50:12.000 308 21220.37 487.59 43142.47 48081.21 2021-11-04 15:50:13.000 308 21220.41 487.59 43142.42 48081.08 2021-11-04 15:50:14.000 308 21220.42 487.50 43142.40 48081.17 2021-11-04 15:50:15.000 308 21220.43 487.42 43142.43 48081.13 2021-11-04 15:50:16.000 308 21220.49 487.38 43142.46 48081.11 2021-11-04 15:50:17.000 308 21220.51 487.37 43142.51 48081.18 2021-11-04 15:50:18.000 308 21220.54 487.38 43142.54 48081.18 2021-11-04 15:50:19.000 308 21220.58 487.42 43142.52 48081.33 2021-11-04 15:50:20.000 308 21220.62 487.47 43142.51 48081.24 2021-11-04 15:50:21.000 308 21220.67 487.50 43142.49 48081.31 2021-11-04 15:50:22.000 308 21220.70 487.51 43142.51 48081.31 2021-11-04 15:50:23.000 308 21220.70 487.53 43142.45 48081.21 2021-11-04 15:50:24.000 308 21220.75 487.53 43142.44 48081.26 2021-11-04 15:50:25.000 308 21220.71 487.53 43142.48 48081.20 2021-11-04 15:50:26.000 308 21220.70 487.57 43142.47 48081.33 2021-11-04 15:50:27.000 308 21220.69 487.55 43142.46 48081.21 2021-11-04 15:50:28.000 308 21220.64 487.56 43142.46 48081.24 2021-11-04 15:50:29.000 308 21220.61 487.53 43142.45 48081.25 2021-11-04 15:50:30.000 308 21220.57 487.51 43142.43 48081.13 2021-11-04 15:50:31.000 308 21220.55 487.53 43142.46 48081.16 2021-11-04 15:50:32.000 308 21220.52 487.52 43142.44 48081.12 2021-11-04 15:50:33.000 308 21220.51 487.51 43142.42 48081.21 2021-11-04 15:50:34.000 308 21220.44 487.50 43142.41 48081.14 2021-11-04 15:50:35.000 308 21220.37 487.47 43142.44 48081.11 2021-11-04 15:50:36.000 308 21220.34 487.46 43142.43 48081.02 2021-11-04 15:50:37.000 308 21220.34 487.45 43142.44 48081.13 2021-11-04 15:50:38.000 308 21220.33 487.45 43142.46 48081.01 2021-11-04 15:50:39.000 308 21220.30 487.47 43142.46 48081.07 2021-11-04 15:50:40.000 308 21220.28 487.47 43142.45 48081.00 2021-11-04 15:50:41.000 308 21220.24 487.45 43142.44 48081.13 2021-11-04 15:50:42.000 308 21220.23 487.49 43142.42 48080.96 2021-11-04 15:50:43.000 308 21220.21 487.54 43142.38 48081.05 2021-11-04 15:50:44.000 308 21220.22 487.54 43142.37 48081.02 2021-11-04 15:50:45.000 308 21220.19 487.55 43142.37 48080.93 2021-11-04 15:50:46.000 308 21220.16 487.54 43142.31 48081.06 2021-11-04 15:50:47.000 308 21220.16 487.54 43142.31 48080.89 2021-11-04 15:50:48.000 308 21220.16 487.58 43142.34 48080.96 2021-11-04 15:50:49.000 308 21220.16 487.62 43142.31 48080.91 2021-11-04 15:50:50.000 308 21220.15 487.63 43142.31 48080.97 2021-11-04 15:50:51.000 308 21220.18 487.63 43142.34 48080.81 2021-11-04 15:50:52.000 308 21220.18 487.67 43142.31 48080.95 2021-11-04 15:50:53.000 308 21220.17 487.66 43142.31 48080.85 2021-11-04 15:50:54.000 308 21220.18 487.65 43142.34 48080.90 2021-11-04 15:50:55.000 308 21220.21 487.63 43142.32 48080.93 2021-11-04 15:50:56.000 308 21220.20 487.59 43142.30 48080.93 2021-11-04 15:50:57.000 308 21220.18 487.58 43142.32 48080.81 2021-11-04 15:50:58.000 308 21220.22 487.57 43142.33 48080.90 2021-11-04 15:50:59.000 308 21220.23 487.53 43142.32 48080.92 2021-11-04 15:51:00.000 308 21220.21 487.56 43142.31 48080.81 2021-11-04 15:51:01.000 308 21220.20 487.56 43142.31 48080.97 2021-11-04 15:51:02.000 308 21220.16 487.55 43142.32 48080.88 2021-11-04 15:51:03.000 308 21220.12 487.56 43142.29 48080.85 2021-11-04 15:51:04.000 308 21220.13 487.55 43142.30 48080.77 2021-11-04 15:51:05.000 308 21220.10 487.53 43142.30 48080.91 2021-11-04 15:51:06.000 308 21220.10 487.55 43142.28 48080.74 2021-11-04 15:51:07.000 308 21220.11 487.54 43142.30 48080.89 2021-11-04 15:51:08.000 308 21220.14 487.52 43142.33 48080.78 2021-11-04 15:51:09.000 308 21220.15 487.50 43142.28 48080.82 2021-11-04 15:51:10.000 308 21220.15 487.50 43142.28 48080.91 2021-11-04 15:51:11.000 308 21220.14 487.49 43142.30 48080.74 2021-11-04 15:51:12.000 308 21220.19 487.45 43142.31 48080.84 2021-11-04 15:51:13.000 308 21220.22 487.46 43142.31 48080.89 2021-11-04 15:51:14.000 308 21220.27 487.44 43142.32 48080.93 2021-11-04 15:51:15.000 308 21220.30 487.45 43142.31 48080.86 2021-11-04 15:51:16.000 308 21220.35 487.44 43142.35 48081.04 2021-11-04 15:51:17.000 308 21220.36 487.45 43142.37 48080.91 2021-11-04 15:51:18.000 308 21220.40 487.45 43142.38 48080.99 2021-11-04 15:51:19.000 308 21220.42 487.45 43142.37 48081.07 2021-11-04 15:51:20.000 308 21220.39 487.51 43142.34 48080.95 2021-11-04 15:51:21.000 308 21220.41 487.54 43142.34 48081.11 2021-11-04 15:51:22.000 308 21220.39 487.55 43142.30 48080.99 2021-11-04 15:51:23.000 308 21220.34 487.55 43142.29 48081.00 2021-11-04 15:51:24.000 308 21220.32 487.53 43142.32 48081.00 2021-11-04 15:51:25.000 308 21220.33 487.53 43142.33 48080.86 2021-11-04 15:51:26.000 308 21220.30 487.49 43142.34 48081.02 2021-11-04 15:51:27.000 308 21220.29 487.49 43142.34 48080.89 2021-11-04 15:51:28.000 308 21220.31 487.51 43142.33 48081.05 2021-11-04 15:51:29.000 308 21220.29 487.52 43142.36 48080.97 2021-11-04 15:51:30.000 308 21220.24 487.58 43142.38 48080.93 2021-11-04 15:51:31.000 308 21220.27 487.61 43142.38 48080.94 2021-11-04 15:51:32.000 308 21220.30 487.62 43142.37 48081.06 2021-11-04 15:51:33.000 308 21220.27 487.64 43142.40 48080.91 2021-11-04 15:51:34.000 308 21220.26 487.66 43142.37 48081.05 2021-11-04 15:51:35.000 308 21220.28 487.66 43142.39 48080.99 2021-11-04 15:51:36.000 308 21220.25 487.71 43142.38 48081.05 2021-11-04 15:51:37.000 308 21220.27 487.69 43142.38 48080.89 2021-11-04 15:51:38.000 308 21220.29 487.69 43142.36 48080.99 2021-11-04 15:51:39.000 308 21220.28 487.69 43142.38 48081.01 2021-11-04 15:51:40.000 308 21220.30 487.69 43142.39 48080.93 2021-11-04 15:51:41.000 308 21220.28 487.67 43142.40 48081.08 2021-11-04 15:51:42.000 308 21220.34 487.67 43142.40 48080.93 2021-11-04 15:51:43.000 308 21220.32 487.71 43142.40 48081.05 2021-11-04 15:51:44.000 308 21220.30 487.71 43142.43 48081.06 2021-11-04 15:51:45.000 308 21220.35 487.70 43142.39 48080.98 2021-11-04 15:51:46.000 308 21220.38 487.72 43142.38 48080.98 2021-11-04 15:51:47.000 308 21220.37 487.76 43142.40 48081.07 2021-11-04 15:51:48.000 308 21220.38 487.77 43142.37 48081.01 2021-11-04 15:51:49.000 308 21220.38 487.76 43142.34 48080.97 2021-11-04 15:51:50.000 308 21220.43 487.71 43142.37 48081.08 2021-11-04 15:51:51.000 308 21220.44 487.73 43142.34 48080.99 2021-11-04 15:51:52.000 308 21220.44 487.73 43142.33 48081.06 2021-11-04 15:51:53.000 308 21220.41 487.71 43142.36 48081.06 2021-11-04 15:51:54.000 308 21220.40 487.69 43142.37 48081.14 2021-11-04 15:51:55.000 308 21220.42 487.67 43142.39 48081.06 2021-11-04 15:51:56.000 308 21220.42 487.67 43142.37 48081.01 2021-11-04 15:51:57.000 308 21220.42 487.63 43142.38 48081.12 2021-11-04 15:51:58.000 308 21220.42 487.61 43142.43 48081.00 2021-11-04 15:51:59.000 308 21220.42 487.59 43142.41 48081.05 2021-11-04 15:52:00.000 308 21220.43 487.57 43142.44 48081.12 2021-11-04 15:52:01.000 308 21220.43 487.58 43142.43 48081.11 2021-11-04 15:52:02.000 308 21220.44 487.58 43142.42 48081.10 2021-11-04 15:52:03.000 308 21220.44 487.55 43142.43 48081.04 2021-11-04 15:52:04.000 308 21220.43 487.51 43142.45 48081.12 2021-11-04 15:52:05.000 308 21220.42 487.50 43142.46 48081.10 2021-11-04 15:52:06.000 308 21220.42 487.49 43142.45 48081.07 2021-11-04 15:52:07.000 308 21220.39 487.45 43142.46 48081.18 2021-11-04 15:52:08.000 308 21220.39 487.47 43142.48 48081.11 2021-11-04 15:52:09.000 308 21220.37 487.54 43142.44 48081.17 2021-11-04 15:52:10.000 308 21220.32 487.61 43142.39 48081.01 2021-11-04 15:52:11.000 308 21220.31 487.62 43142.33 48081.02 2021-11-04 15:52:12.000 308 21220.30 487.64 43142.27 48080.95 2021-11-04 15:52:13.000 308 21220.30 487.66 43142.25 48080.98 2021-11-04 15:52:14.000 308 21220.32 487.66 43142.21 48080.81 2021-11-04 15:52:15.000 308 21220.34 487.65 43142.16 48080.89 2021-11-04 15:52:16.000 308 21220.32 487.61 43142.14 48080.80 2021-11-04 15:52:17.000 308 21220.29 487.63 43142.12 48080.83 2021-11-04 15:52:18.000 308 21220.28 487.65 43142.08 48080.72 2021-11-04 15:52:19.000 308 21220.22 487.68 43142.05 48080.76 2021-11-04 15:52:20.000 308 21220.21 487.68 43142.05 48080.66 2021-11-04 15:52:21.000 308 21220.23 487.65 43142.00 48080.71 2021-11-04 15:52:22.000 308 21220.21 487.65 43141.97 48080.67 2021-11-04 15:52:23.000 308 21220.21 487.64 43141.96 48080.68 2021-11-04 15:52:24.000 308 21220.22 487.62 43141.99 48080.63 2021-11-04 15:52:25.000 308 21220.23 487.63 43142.02 48080.69 2021-11-04 15:52:26.000 308 21220.25 487.63 43142.00 48080.66 2021-11-04 15:52:27.000 308 21220.23 487.66 43141.98 48080.63 2021-11-04 15:52:28.000 308 21220.19 487.72 43141.98 48080.62 2021-11-04 15:52:29.000 308 21220.16 487.79 43141.95 48080.58 2021-11-04 15:52:30.000 308 21220.10 487.84 43141.89 48080.53 2021-11-04 15:52:31.000 308 21220.03 487.89 43141.82 48080.45 2021-11-04 15:52:32.000 308 21220.03 487.91 43141.80 48080.41 2021-11-04 15:52:33.000 308 21220.00 487.92 43141.76 48080.34 2021-11-04 15:52:34.000 308 21219.98 487.92 43141.72 48080.31 2021-11-04 15:52:35.000 308 21219.97 487.88 43141.68 48080.26 2021-11-04 15:52:36.000 308 21219.98 487.86 43141.70 48080.26 2021-11-04 15:52:37.000 308 21219.97 487.84 43141.70 48080.27 2021-11-04 15:52:38.000 308 21219.95 487.78 43141.69 48080.21 2021-11-04 15:52:39.000 308 21219.95 487.73 43141.73 48080.30 2021-11-04 15:52:40.000 308 21219.96 487.70 43141.79 48080.27 2021-11-04 15:52:41.000 308 21219.95 487.70 43141.77 48080.33 2021-11-04 15:52:42.000 308 21219.96 487.72 43141.80 48080.35 2021-11-04 15:52:43.000 308 21219.95 487.74 43141.78 48080.41 2021-11-04 15:52:44.000 308 21219.94 487.75 43141.80 48080.34 2021-11-04 15:52:45.000 308 21219.91 487.77 43141.79 48080.40 2021-11-04 15:52:46.000 308 21219.93 487.80 43141.74 48080.28 2021-11-04 15:52:47.000 308 21219.93 487.81 43141.75 48080.31 2021-11-04 15:52:48.000 308 21219.91 487.82 43141.76 48080.29 2021-11-04 15:52:49.000 308 21219.92 487.78 43141.79 48080.33 2021-11-04 15:52:50.000 308 21219.94 487.76 43141.76 48080.28 2021-11-04 15:52:51.000 308 21219.96 487.79 43141.75 48080.36 2021-11-04 15:52:52.000 308 21219.95 487.76 43141.79 48080.28 2021-11-04 15:52:53.000 308 21219.96 487.68 43141.80 48080.31 2021-11-04 15:52:54.000 308 21220.00 487.62 43141.81 48080.35 2021-11-04 15:52:55.000 308 21220.03 487.60 43141.87 48080.38 2021-11-04 15:52:56.000 308 21220.04 487.55 43141.92 48080.45 2021-11-04 15:52:57.000 308 21220.06 487.53 43141.94 48080.42 2021-11-04 15:52:58.000 308 21220.06 487.56 43141.94 48080.51 2021-11-04 15:52:59.000 308 21220.10 487.59 43141.94 48080.52 2021-11-04 15:53:00.000 308 21220.11 487.57 43141.99 48080.48 2021-11-04 15:53:01.000 308 21220.10 487.55 43141.96 48080.55 2021-11-04 15:53:02.000 308 21220.11 487.56 43141.95 48080.53 2021-11-04 15:53:03.000 308 21220.14 487.54 43141.97 48080.56 2021-11-04 15:53:04.000 308 21220.15 487.55 43141.95 48080.54 2021-11-04 15:53:05.000 308 21220.13 487.55 43141.97 48080.58 2021-11-04 15:53:06.000 308 21220.09 487.60 43141.95 48080.60 2021-11-04 15:53:07.000 308 21220.04 487.72 43141.92 48080.53 2021-11-04 15:53:08.000 308 21220.03 487.77 43141.84 48080.48 2021-11-04 15:53:09.000 308 21219.99 487.79 43141.82 48080.37 2021-11-04 15:53:10.000 308 21219.95 487.82 43141.80 48080.33 2021-11-04 15:53:11.000 308 21219.96 487.82 43141.76 48080.37 2021-11-04 15:53:12.000 308 21219.99 487.82 43141.72 48080.30 2021-11-04 15:53:13.000 308 21219.99 487.80 43141.73 48080.25 2021-11-04 15:53:14.000 308 21220.01 487.80 43141.69 48080.30 2021-11-04 15:53:15.000 308 21220.02 487.81 43141.70 48080.32 2021-11-04 15:53:16.000 308 21220.11 487.75 43141.70 48080.25 2021-11-04 15:53:17.000 308 21220.18 487.67 43141.74 48080.33 2021-11-04 15:53:18.000 308 21220.22 487.64 43141.75 48080.39 2021-11-04 15:53:19.000 308 21220.22 487.61 43141.77 48080.42 2021-11-04 15:53:20.000 308 21220.24 487.63 43141.78 48080.43 2021-11-04 15:53:21.000 308 21220.26 487.63 43141.79 48080.46 2021-11-04 15:53:22.000 308 21220.26 487.63 43141.85 48080.53 2021-11-04 15:53:23.000 308 21220.24 487.65 43141.83 48080.54 2021-11-04 15:53:24.000 308 21220.21 487.67 43141.80 48080.52 2021-11-04 15:53:25.000 308 21220.22 487.67 43141.87 48080.55 2021-11-04 15:53:26.000 308 21220.19 487.72 43141.86 48080.48 2021-11-04 15:53:27.000 308 21220.17 487.80 43141.84 48080.51 2021-11-04 15:53:28.000 308 21220.17 487.80 43141.79 48080.44 2021-11-04 15:53:29.000 308 21220.17 487.75 43141.79 48080.42 2021-11-04 15:53:30.000 308 21220.13 487.72 43141.79 48080.42 2021-11-04 15:53:31.000 308 21220.09 487.72 43141.76 48080.39 2021-11-04 15:53:32.000 308 21220.07 487.69 43141.77 48080.40 2021-11-04 15:53:33.000 308 21220.05 487.67 43141.80 48080.37 2021-11-04 15:53:34.000 308 21220.01 487.70 43141.80 48080.41 2021-11-04 15:53:35.000 308 21219.99 487.69 43141.78 48080.37 2021-11-04 15:53:36.000 308 21219.99 487.68 43141.77 48080.31 2021-11-04 15:53:37.000 308 21219.98 487.68 43141.77 48080.33 2021-11-04 15:53:38.000 308 21219.92 487.71 43141.75 48080.33 2021-11-04 15:53:39.000 308 21219.90 487.70 43141.73 48080.26 2021-11-04 15:53:40.000 308 21219.89 487.69 43141.75 48080.30 2021-11-04 15:53:41.000 308 21219.87 487.70 43141.75 48080.20 2021-11-04 15:53:42.000 308 21219.82 487.73 43141.72 48080.24 2021-11-04 15:53:43.000 308 21219.83 487.73 43141.69 48080.21 2021-11-04 15:53:44.000 308 21219.86 487.73 43141.67 48080.19 2021-11-04 15:53:45.000 308 21219.85 487.70 43141.70 48080.12 2021-11-04 15:53:46.000 308 21219.87 487.66 43141.66 48080.19 2021-11-04 15:53:47.000 308 21219.84 487.66 43141.68 48080.07 2021-11-04 15:53:48.000 308 21219.84 487.66 43141.64 48080.15 2021-11-04 15:53:49.000 308 21219.82 487.66 43141.64 48080.15 2021-11-04 15:53:50.000 308 21219.80 487.66 43141.64 48080.09 2021-11-04 15:53:51.000 308 21219.80 487.66 43141.67 48080.14 2021-11-04 15:53:52.000 308 21219.79 487.67 43141.62 48080.04 2021-11-04 15:53:53.000 308 21219.76 487.68 43141.60 48080.07 2021-11-04 15:53:54.000 308 21219.79 487.73 43141.61 48080.11 2021-11-04 15:53:55.000 308 21219.78 487.74 43141.60 48080.07 2021-11-04 15:53:56.000 308 21219.77 487.77 43141.52 48080.04 2021-11-04 15:53:57.000 308 21219.74 487.79 43141.47 48079.97 2021-11-04 15:53:58.000 308 21219.76 487.81 43141.46 48080.02 2021-11-04 15:53:59.000 308 21219.78 487.82 43141.44 48079.94 2021-11-04 15:54:00.000 308 21219.77 487.86 43141.43 48080.02 2021-11-04 15:54:01.000 308 21219.78 487.89 43141.38 48079.94 2021-11-04 15:54:02.000 308 21219.79 487.91 43141.39 48079.91 2021-11-04 15:54:03.000 308 21219.78 487.93 43141.36 48079.87 2021-11-04 15:54:04.000 308 21219.77 487.91 43141.32 48079.86 2021-11-04 15:54:05.000 308 21219.79 487.86 43141.34 48079.90 2021-11-04 15:54:06.000 308 21219.81 487.84 43141.35 48079.86 2021-11-04 15:54:07.000 308 21219.83 487.79 43141.36 48079.84 2021-11-04 15:54:08.000 308 21219.85 487.81 43141.34 48079.92 2021-11-04 15:54:09.000 308 21219.90 487.78 43141.36 48079.89 2021-11-04 15:54:10.000 308 21219.90 487.75 43141.39 48079.96 2021-11-04 15:54:11.000 308 21219.89 487.73 43141.39 48079.96 2021-11-04 15:54:12.000 308 21219.94 487.69 43141.42 48079.94 2021-11-04 15:54:13.000 308 21219.98 487.69 43141.46 48080.02 2021-11-04 15:54:14.000 308 21220.03 487.65 43141.49 48080.08 2021-11-04 15:54:15.000 308 21220.06 487.61 43141.52 48080.07 2021-11-04 15:54:16.000 308 21220.06 487.60 43141.52 48080.18 2021-11-04 15:54:17.000 308 21220.08 487.55 43141.57 48080.17 2021-11-04 15:54:18.000 308 21220.08 487.56 43141.58 48080.18 2021-11-04 15:54:19.000 308 21220.12 487.59 43141.62 48080.25 2021-11-04 15:54:20.000 308 21220.15 487.59 43141.65 48080.26 2021-11-04 15:54:21.000 308 21220.15 487.60 43141.64 48080.34 2021-11-04 15:54:22.000 308 21220.20 487.60 43141.64 48080.31 2021-11-04 15:54:23.000 308 21220.21 487.62 43141.66 48080.29 2021-11-04 15:54:24.000 308 21220.22 487.61 43141.66 48080.33 2021-11-04 15:54:25.000 308 21220.27 487.60 43141.69 48080.34 2021-11-04 15:54:26.000 308 21220.32 487.61 43141.64 48080.36 2021-11-04 15:54:27.000 308 21220.34 487.65 43141.61 48080.34 2021-11-04 15:54:28.000 308 21220.36 487.64 43141.60 48080.30 2021-11-04 15:54:29.000 308 21220.37 487.60 43141.60 48080.36 2021-11-04 15:54:30.000 308 21220.44 487.58 43141.60 48080.30 2021-11-04 15:54:31.000 308 21220.41 487.61 43141.60 48080.38 2021-11-04 15:54:32.000 308 21220.40 487.59 43141.60 48080.35 2021-11-04 15:54:33.000 308 21220.41 487.58 43141.59 48080.33 2021-11-04 15:54:34.000 308 21220.43 487.59 43141.58 48080.38 2021-11-04 15:54:35.000 308 21220.41 487.61 43141.58 48080.34 2021-11-04 15:54:36.000 308 21220.41 487.63 43141.56 48080.36 2021-11-04 15:54:37.000 308 21220.37 487.67 43141.54 48080.33 2021-11-04 15:54:38.000 308 21220.36 487.70 43141.54 48080.28 2021-11-04 15:54:39.000 308 21220.35 487.71 43141.53 48080.30 2021-11-04 15:54:40.000 308 21220.34 487.72 43141.51 48080.25 2021-11-04 15:54:41.000 308 21220.32 487.73 43141.52 48080.21 2021-11-04 15:54:42.000 308 21220.31 487.74 43141.53 48080.28 2021-11-04 15:54:43.000 308 21220.24 487.75 43141.53 48080.19 2021-11-04 15:54:44.000 308 21220.22 487.78 43141.52 48080.24 2021-11-04 15:54:45.000 308 21220.18 487.80 43141.50 48080.15 2021-11-04 15:54:46.000 308 21220.17 487.80 43141.52 48080.15 2021-11-04 15:54:47.000 308 21220.16 487.76 43141.47 48080.22 2021-11-04 15:54:48.000 308 21220.16 487.79 43141.49 48080.07 2021-11-04 15:54:49.000 308 21220.17 487.85 43141.44 48080.19 2021-11-04 15:54:50.000 308 21220.18 487.86 43141.44 48080.12 2021-11-04 15:54:51.000 308 21220.18 487.85 43141.40 48080.15 2021-11-04 15:54:52.000 308 21220.19 487.82 43141.42 48080.09 2021-11-04 15:54:53.000 308 21220.20 487.82 43141.40 48080.14 2021-11-04 15:54:54.000 308 21220.24 487.86 43141.38 48080.13 2021-11-04 15:54:55.000 308 21220.32 487.89 43141.36 48080.08 2021-11-04 15:54:56.000 308 21220.32 487.90 43141.36 48080.14 2021-11-04 15:54:57.000 308 21220.34 487.89 43141.32 48080.09 2021-11-04 15:54:58.000 308 21220.41 487.88 43141.33 48080.13 2021-11-04 15:54:59.000 308 21220.41 487.89 43141.29 48080.14 2021-11-04 15:55:00.000 308 21220.47 487.83 43141.27 48080.05 2021-11-04 15:55:01.000 308 21220.52 487.81 43141.30 48080.19 2021-11-04 15:55:02.000 308 21220.53 487.80 43141.31 48080.15 2021-11-04 15:55:03.000 308 21220.55 487.77 43141.36 48080.23 2021-11-04 15:55:04.000 308 21220.56 487.78 43141.39 48080.22 2021-11-04 15:55:05.000 308 21220.57 487.80 43141.40 48080.28 2021-11-04 15:55:06.000 308 21220.57 487.85 43141.42 48080.22 2021-11-04 15:55:07.000 308 21220.55 487.84 43141.43 48080.32 2021-11-04 15:55:08.000 308 21220.53 487.86 43141.41 48080.28 2021-11-04 15:55:09.000 308 21220.50 487.86 43141.45 48080.27 2021-11-04 15:55:10.000 308 21220.45 487.86 43141.45 48080.28 2021-11-04 15:55:11.000 308 21220.46 487.86 43141.44 48080.20 2021-11-04 15:55:12.000 308 21220.47 487.84 43141.44 48080.26 2021-11-04 15:55:13.000 308 21220.48 487.81 43141.48 48080.27 2021-11-04 15:55:14.000 308 21220.49 487.81 43141.49 48080.29 2021-11-04 15:55:15.000 308 21220.49 487.80 43141.50 48080.32 2021-11-04 15:55:16.000 308 21220.46 487.79 43141.52 48080.29 2021-11-04 15:55:17.000 308 21220.45 487.78 43141.55 48080.37 2021-11-04 15:55:18.000 308 21220.46 487.77 43141.62 48080.37 2021-11-04 15:55:19.000 308 21220.39 487.75 43141.63 48080.35 2021-11-04 15:55:20.000 308 21220.36 487.69 43141.66 48080.42 2021-11-04 15:55:21.000 308 21220.34 487.66 43141.72 48080.39 2021-11-04 15:55:22.000 308 21220.31 487.63 43141.76 48080.46 2021-11-04 15:55:23.000 308 21220.36 487.64 43141.79 48080.50 2021-11-04 15:55:24.000 308 21220.36 487.65 43141.81 48080.46 2021-11-04 15:55:25.000 308 21220.36 487.66 43141.81 48080.56 2021-11-04 15:55:26.000 308 21220.33 487.67 43141.80 48080.50 2021-11-04 15:55:27.000 308 21220.34 487.68 43141.76 48080.52 2021-11-04 15:55:28.000 308 21220.40 487.67 43141.77 48080.55 2021-11-04 15:55:29.000 308 21220.45 487.66 43141.79 48080.56 2021-11-04 15:55:30.000 308 21220.46 487.64 43141.81 48080.61 2021-11-04 15:55:31.000 308 21220.46 487.65 43141.77 48080.57 2021-11-04 15:55:32.000 308 21220.42 487.68 43141.77 48080.51 2021-11-04 15:55:33.000 308 21220.42 487.69 43141.77 48080.54 2021-11-04 15:55:34.000 308 21220.40 487.70 43141.76 48080.55 2021-11-04 15:55:35.000 308 21220.36 487.72 43141.75 48080.48 2021-11-04 15:55:36.000 308 21220.37 487.73 43141.76 48080.54 2021-11-04 15:55:37.000 308 21220.36 487.74 43141.73 48080.50 2021-11-04 15:55:38.000 308 21220.37 487.74 43141.76 48080.44 2021-11-04 15:55:39.000 308 21220.33 487.76 43141.74 48080.47 2021-11-04 15:55:40.000 308 21220.31 487.77 43141.72 48080.47 2021-11-04 15:55:41.000 308 21220.28 487.82 43141.70 48080.40 2021-11-04 15:55:42.000 308 21220.19 487.89 43141.66 48080.44 2021-11-04 15:55:43.000 308 21220.17 487.91 43141.60 48080.31 2021-11-04 15:55:44.000 308 21220.12 487.93 43141.55 48080.27 2021-11-04 15:55:45.000 308 21220.06 487.96 43141.54 48080.20 2021-11-04 15:55:46.000 308 21220.06 487.93 43141.54 48080.17 2021-11-04 15:55:47.000 308 21220.05 487.92 43141.52 48080.19 2021-11-04 15:55:48.000 308 21220.06 487.88 43141.54 48080.17 2021-11-04 15:55:49.000 308 21220.06 487.84 43141.51 48080.13 2021-11-04 15:55:50.000 308 21220.07 487.80 43141.57 48080.21 2021-11-04 15:55:51.000 308 21220.07 487.80 43141.59 48080.13 2021-11-04 15:55:52.000 308 21220.03 487.79 43141.59 48080.24 2021-11-04 15:55:53.000 308 21220.00 487.79 43141.62 48080.18 2021-11-04 15:55:54.000 308 21219.93 487.81 43141.64 48080.15 2021-11-04 15:55:55.000 308 21219.92 487.81 43141.60 48080.17 2021-11-04 15:55:56.000 308 21219.87 487.82 43141.61 48080.15 2021-11-04 15:55:57.000 308 21219.82 487.90 43141.57 48080.13 2021-11-04 15:55:58.000 308 21219.80 487.91 43141.54 48080.09 2021-11-04 15:55:59.000 308 21219.80 487.93 43141.49 48080.03 2021-11-04 15:56:00.000 308 21219.79 487.94 43141.48 48080.05 2021-11-04 15:56:01.000 308 21219.78 487.95 43141.47 48079.97 2021-11-04 15:56:02.000 308 21219.77 487.96 43141.43 48079.97 2021-11-04 15:56:03.000 308 21219.76 487.95 43141.45 48080.00 2021-11-04 15:56:04.000 308 21219.73 487.95 43141.45 48079.90 2021-11-04 15:56:05.000 308 21219.72 487.95 43141.44 48079.94 2021-11-04 15:56:06.000 308 21219.73 487.97 43141.47 48080.01 2021-11-04 15:56:07.000 308 21219.71 487.99 43141.51 48079.96 2021-11-04 15:56:08.000 308 21219.70 488.02 43141.51 48079.95 2021-11-04 15:56:09.000 308 21219.68 488.03 43141.51 48079.99 2021-11-04 15:56:10.000 308 21219.67 488.03 43141.53 48079.90 2021-11-04 15:56:11.000 308 21219.65 488.02 43141.52 48079.99 2021-11-04 15:56:12.000 308 21219.68 488.04 43141.53 48079.93 2021-11-04 15:56:13.000 308 21219.65 488.04 43141.54 48079.98 2021-11-04 15:56:14.000 308 21219.64 488.04 43141.56 48080.00 2021-11-04 15:56:15.000 308 21219.60 488.05 43141.57 48079.95 2021-11-04 15:56:16.000 308 21219.60 488.05 43141.59 48080.04 2021-11-04 15:56:17.000 308 21219.59 488.06 43141.61 48079.99 2021-11-04 15:56:18.000 308 21219.54 488.05 43141.61 48080.01 2021-11-04 15:56:19.000 308 21219.51 488.01 43141.64 48079.98 2021-11-04 15:56:20.000 308 21219.53 487.98 43141.63 48080.06 2021-11-04 15:56:21.000 308 21219.52 488.01 43141.63 48079.98 2021-11-04 15:56:22.000 308 21219.54 487.98 43141.61 48080.03 2021-11-04 15:56:23.000 308 21219.58 487.93 43141.63 48080.06 2021-11-04 15:56:24.000 308 21219.59 487.90 43141.66 48080.01 2021-11-04 15:56:25.000 308 21219.63 487.88 43141.66 48080.04 2021-11-04 15:56:26.000 308 21219.65 487.85 43141.66 48080.05 2021-11-04 15:56:27.000 308 21219.72 487.85 43141.67 48080.10 2021-11-04 15:56:28.000 308 21219.80 487.80 43141.67 48080.16 2021-11-04 15:56:29.000 308 21219.87 487.81 43141.70 48080.16 2021-11-04 15:56:30.000 308 21219.94 487.81 43141.67 48080.20 2021-11-04 15:56:31.000 308 21220.05 487.75 43141.67 48080.22 2021-11-04 15:56:32.000 308 21220.16 487.70 43141.66 48080.26 2021-11-04 15:56:33.000 308 21220.24 487.67 43141.69 48080.33 2021-11-04 15:56:34.000 308 21220.32 487.61 43141.71 48080.36 2021-11-04 15:56:35.000 308 21220.46 487.55 43141.71 48080.43 2021-11-04 15:56:36.000 308 21220.57 487.53 43141.73 48080.51 2021-11-04 15:56:37.000 308 21220.64 487.48 43141.74 48080.51 2021-11-04 15:56:38.000 308 21220.71 487.43 43141.74 48080.63 2021-11-04 15:56:39.000 308 21220.78 487.39 43141.78 48080.61 2021-11-04 15:56:40.000 308 21220.82 487.36 43141.78 48080.70 2021-11-04 15:56:41.000 308 21220.86 487.37 43141.78 48080.75 2021-11-04 15:56:42.000 308 21220.87 487.34 43141.80 48080.69 2021-11-04 15:56:43.000 308 21220.87 487.31 43141.77 48080.80 2021-11-04 15:56:44.000 308 21220.83 487.31 43141.73 48080.75 2021-11-04 15:56:45.000 308 21220.77 487.32 43141.73 48080.73 2021-11-04 15:56:46.000 308 21220.68 487.35 43141.72 48080.74 2021-11-04 15:56:47.000 308 21220.55 487.39 43141.71 48080.58 2021-11-04 15:56:48.000 308 21220.44 487.43 43141.72 48080.59 2021-11-04 15:56:49.000 308 21220.30 487.47 43141.67 48080.50 2021-11-04 15:56:50.000 308 21220.14 487.53 43141.64 48080.43 2021-11-04 15:56:51.000 308 21219.97 487.57 43141.61 48080.34 2021-11-04 15:56:52.000 308 21219.79 487.62 43141.62 48080.20 2021-11-04 15:56:53.000 308 21219.62 487.67 43141.58 48080.12 2021-11-04 15:56:54.000 308 21219.43 487.72 43141.55 48080.04 2021-11-04 15:56:55.000 308 21219.26 487.76 43141.53 48079.95 2021-11-04 15:56:56.000 308 21219.14 487.80 43141.52 48079.83 2021-11-04 15:56:57.000 308 21219.00 487.84 43141.51 48079.78 2021-11-04 15:56:58.000 308 21218.90 487.88 43141.48 48079.64 2021-11-04 15:56:59.000 308 21218.82 487.91 43141.47 48079.61 2021-11-04 15:57:00.000 308 21218.78 487.94 43141.43 48079.58 2021-11-04 15:57:01.000 308 21218.73 487.94 43141.39 48079.49 2021-11-04 15:57:02.000 308 21218.72 487.94 43141.40 48079.45 2021-11-04 15:57:03.000 308 21218.77 487.96 43141.36 48079.45 2021-11-04 15:57:04.000 308 21218.80 488.01 43141.34 48079.41 2021-11-04 15:57:05.000 308 21218.86 488.00 43141.31 48079.47 2021-11-04 15:57:06.000 308 21218.91 487.98 43141.27 48079.44 2021-11-04 15:57:07.000 308 21218.99 487.95 43141.25 48079.41 2021-11-04 15:57:08.000 308 21219.08 487.92 43141.24 48079.51 2021-11-04 15:57:09.000 308 21219.16 487.90 43141.28 48079.48 2021-11-04 15:57:10.000 308 21219.22 487.89 43141.28 48079.52 2021-11-04 15:57:11.000 308 21219.36 487.85 43141.30 48079.58 2021-11-04 15:57:12.000 308 21219.48 487.80 43141.30 48079.63 2021-11-04 15:57:13.000 308 21219.57 487.79 43141.32 48079.78 2021-11-04 15:57:14.000 308 21219.69 487.80 43141.31 48079.74 2021-11-04 15:57:15.000 308 21219.81 487.83 43141.29 48079.86 2021-11-04 15:57:16.000 308 21219.96 487.81 43141.26 48079.83 2021-11-04 15:57:17.000 308 21220.02 487.79 43141.28 48079.88 2021-11-04 15:57:18.000 308 21220.09 487.74 43141.31 48079.96 2021-11-04 15:57:19.000 308 21220.22 487.71 43141.32 48079.98 2021-11-04 15:57:20.000 308 21220.34 487.65 43141.34 48080.05 2021-11-04 15:57:21.000 308 21220.38 487.63 43141.34 48080.02 2021-11-04 15:57:22.000 308 21220.46 487.61 43141.34 48080.13 2021-11-04 15:57:23.000 308 21220.53 487.61 43141.36 48080.18 2021-11-04 15:57:24.000 308 21220.56 487.61 43141.40 48080.20 2021-11-04 15:57:25.000 308 21220.58 487.63 43141.37 48080.25 2021-11-04 15:57:26.000 308 21220.57 487.61 43141.36 48080.26 2021-11-04 15:57:27.000 308 21220.55 487.65 43141.32 48080.20 2021-11-04 15:57:28.000 308 21220.54 487.67 43141.29 48080.25 2021-11-04 15:57:29.000 308 21220.51 487.72 43141.31 48080.20 2021-11-04 15:57:30.000 308 21220.47 487.76 43141.31 48080.19 2021-11-04 15:57:31.000 308 21220.42 487.80 43141.27 48080.16 2021-11-04 15:57:32.000 308 21220.40 487.85 43141.24 48080.05 2021-11-04 15:57:33.000 308 21220.37 487.86 43141.18 48080.07 2021-11-04 15:57:34.000 308 21220.31 487.92 43141.12 48079.96 2021-11-04 15:57:35.000 308 21220.27 487.98 43141.09 48079.92 2021-11-04 15:57:36.000 308 21220.20 488.03 43141.06 48079.88 2021-11-04 15:57:37.000 308 21220.14 488.04 43141.06 48079.77 2021-11-04 15:57:38.000 308 21220.11 488.08 43141.00 48079.74 2021-11-04 15:57:39.000 308 21220.07 488.12 43140.97 48079.75 2021-11-04 15:57:40.000 308 21220.00 488.19 43140.95 48079.68 2021-11-04 15:57:41.000 308 21219.88 488.31 43140.92 48079.64 2021-11-04 15:57:42.000 308 21219.77 488.41 43140.88 48079.55 2021-11-04 15:57:43.000 308 21219.71 488.48 43140.77 48079.45 2021-11-04 15:57:44.000 308 21219.66 488.52 43140.72 48079.39 2021-11-04 15:57:45.000 308 21219.64 488.55 43140.70 48079.30 2021-11-04 15:57:46.000 308 21219.60 488.57 43140.63 48079.18 2021-11-04 15:57:47.000 308 21219.54 488.58 43140.61 48079.22 2021-11-04 15:57:48.000 308 21219.49 488.63 43140.60 48079.17 2021-11-04 15:57:49.000 308 21219.46 488.66 43140.52 48079.07 2021-11-04 15:57:50.000 308 21219.47 488.65 43140.55 48079.03 2021-11-04 15:57:51.000 308 21219.46 488.67 43140.52 48079.04 2021-11-04 15:57:52.000 308 21219.49 488.67 43140.48 48079.01 2021-11-04 15:57:53.000 308 21219.53 488.61 43140.45 48078.96 2021-11-04 15:57:54.000 308 21219.59 488.57 43140.46 48079.03 2021-11-04 15:57:55.000 308 21219.68 488.56 43140.44 48079.00 2021-11-04 15:57:56.000 308 21219.75 488.53 43140.45 48079.04 2021-11-04 15:57:57.000 308 21219.83 488.46 43140.48 48079.11 2021-11-04 15:57:58.000 308 21219.92 488.42 43140.49 48079.10 2021-11-04 15:57:59.000 308 21219.97 488.39 43140.48 48079.16 2021-11-04 15:58:00.000 308 21220.11 488.34 43140.49 48079.31 2021-11-04 15:58:01.000 308 21220.22 488.28 43140.49 48079.29 2021-11-04 15:58:02.000 308 21220.33 488.26 43140.48 48079.36 2021-11-04 15:58:03.000 308 21220.41 488.21 43140.53 48079.40 2021-11-04 15:58:04.000 308 21220.49 488.16 43140.59 48079.48 2021-11-04 15:58:05.000 308 21220.55 488.14 43140.61 48079.56 2021-11-04 15:58:06.000 308 21220.58 488.12 43140.62 48079.59 2021-11-04 15:58:07.000 308 21220.64 488.07 43140.64 48079.55 2021-11-04 15:58:08.000 308 21220.66 487.99 43140.70 48079.67 2021-11-04 15:58:09.000 308 21220.64 488.00 43140.71 48079.72 2021-11-04 15:58:10.000 308 21220.64 488.00 43140.73 48079.67 2021-11-04 15:58:11.000 308 21220.61 488.05 43140.74 48079.71 2021-11-04 15:58:12.000 308 21220.53 488.08 43140.74 48079.69 2021-11-04 15:58:13.000 308 21220.44 488.14 43140.71 48079.63 2021-11-04 15:58:14.000 308 21220.31 488.19 43140.65 48079.59 2021-11-04 15:58:15.000 308 21220.21 488.23 43140.60 48079.54 2021-11-04 15:58:16.000 308 21220.13 488.27 43140.58 48079.44 2021-11-04 15:58:17.000 308 21220.03 488.29 43140.56 48079.27 2021-11-04 15:58:18.000 308 21219.92 488.32 43140.54 48079.29 2021-11-04 15:58:19.000 308 21219.85 488.33 43140.54 48079.21 2021-11-04 15:58:20.000 308 21219.79 488.33 43140.49 48079.14 2021-11-04 15:58:21.000 308 21219.72 488.34 43140.47 48079.12 2021-11-04 15:58:22.000 308 21219.70 488.32 43140.49 48079.06 2021-11-04 15:58:23.000 308 21219.65 488.33 43140.46 48079.05 2021-11-04 15:58:24.000 308 21219.61 488.32 43140.47 48079.01 2021-11-04 15:58:25.000 308 21219.59 488.34 43140.47 48079.08 2021-11-04 15:58:26.000 308 21219.54 488.39 43140.42 48078.98 2021-11-04 15:58:27.000 308 21219.51 488.42 43140.43 48078.95 2021-11-04 15:58:28.000 308 21219.50 488.43 43140.45 48079.02 2021-11-04 15:58:29.000 308 21219.49 488.47 43140.44 48078.90 2021-11-04 15:58:30.000 308 21219.46 488.49 43140.40 48078.99 2021-11-04 15:58:31.000 308 21219.44 488.52 43140.42 48078.95 2021-11-04 15:58:32.000 308 21219.43 488.54 43140.48 48079.00 2021-11-04 15:58:33.000 308 21219.40 488.54 43140.50 48078.89 2021-11-04 15:58:34.000 308 21219.41 488.49 43140.49 48079.01 2021-11-04 15:58:35.000 308 21219.43 488.47 43140.54 48078.93 2021-11-04 15:58:36.000 308 21219.43 488.46 43140.59 48079.04 2021-11-04 15:58:37.000 308 21219.41 488.47 43140.59 48079.03 2021-11-04 15:58:38.000 308 21219.37 488.50 43140.59 48079.04 2021-11-04 15:58:39.000 308 21219.35 488.50 43140.62 48079.11 2021-11-04 15:58:40.000 308 21219.31 488.49 43140.65 48079.06 2021-11-04 15:58:41.000 308 21219.25 488.52 43140.67 48079.07 2021-11-04 15:58:42.000 308 21219.23 488.55 43140.71 48079.10 2021-11-04 15:58:43.000 308 21219.20 488.58 43140.69 48079.08 2021-11-04 15:58:44.000 308 21219.13 488.57 43140.69 48079.01 2021-11-04 15:58:45.000 308 21219.12 488.54 43140.69 48079.05 2021-11-04 15:58:46.000 308 21219.10 488.55 43140.70 48079.07 2021-11-04 15:58:47.000 308 21219.10 488.54 43140.68 48078.95 2021-11-04 15:58:48.000 308 21219.10 488.47 43140.73 48078.97 2021-11-04 15:58:49.000 308 21219.13 488.45 43140.73 48079.08 2021-11-04 15:58:50.000 308 21219.19 488.42 43140.72 48079.01 2021-11-04 15:58:51.000 308 21219.24 488.39 43140.74 48079.00 2021-11-04 15:58:52.000 308 21219.30 488.37 43140.72 48079.11 2021-11-04 15:58:53.000 308 21219.38 488.35 43140.73 48079.12 2021-11-04 15:58:54.000 308 21219.48 488.35 43140.73 48079.14 2021-11-04 15:58:55.000 308 21219.60 488.32 43140.72 48079.19 2021-11-04 15:58:56.000 308 21219.68 488.29 43140.69 48079.18 2021-11-04 15:58:57.000 308 21219.78 488.28 43140.71 48079.27 2021-11-04 15:58:58.000 308 21219.91 488.24 43140.73 48079.35 2021-11-04 15:58:59.000 308 21220.02 488.23 43140.71 48079.35 2021-11-04 15:59:00.000 308 21220.13 488.22 43140.72 48079.44 2021-11-04 15:59:01.000 308 21220.24 488.22 43140.74 48079.51 2021-11-04 15:59:02.000 308 21220.31 488.22 43140.77 48079.53 2021-11-04 15:59:03.000 308 21220.39 488.21 43140.76 48079.59 2021-11-04 15:59:04.000 308 21220.47 488.21 43140.77 48079.65 2021-11-04 15:59:05.000 308 21220.51 488.19 43140.77 48079.61 2021-11-04 15:59:06.000 308 21220.58 488.17 43140.78 48079.75 2021-11-04 15:59:07.000 308 21220.61 488.19 43140.82 48079.71 2021-11-04 15:59:08.000 308 21220.64 488.24 43140.81 48079.74 2021-11-04 15:59:09.000 308 21220.63 488.26 43140.76 48079.79 2021-11-04 15:59:10.000 308 21220.60 488.28 43140.80 48079.71 2021-11-04 15:59:11.000 308 21220.54 488.29 43140.81 48079.78 2021-11-04 15:59:12.000 308 21220.50 488.30 43140.78 48079.69 2021-11-04 15:59:13.000 308 21220.44 488.34 43140.78 48079.77 2021-11-04 15:59:14.000 308 21220.42 488.40 43140.80 48079.62 2021-11-04 15:59:15.000 308 21220.34 488.40 43140.81 48079.71 2021-11-04 15:59:16.000 308 21220.27 488.39 43140.77 48079.59 2021-11-04 15:59:17.000 308 21220.22 488.39 43140.75 48079.61 2021-11-04 15:59:18.000 308 21220.18 488.41 43140.79 48079.56 2021-11-04 15:59:19.000 308 21220.15 488.42 43140.80 48079.55 2021-11-04 15:59:20.000 308 21220.11 488.44 43140.78 48079.52 2021-11-04 15:59:21.000 308 21220.11 488.44 43140.79 48079.50 2021-11-04 15:59:22.000 308 21220.08 488.44 43140.78 48079.59 2021-11-04 15:59:23.000 308 21220.03 488.46 43140.76 48079.45 2021-11-04 15:59:24.000 308 21220.03 488.45 43140.76 48079.43 2021-11-04 15:59:25.000 308 21220.00 488.41 43140.72 48079.48 2021-11-04 15:59:26.000 308 21219.98 488.37 43140.73 48079.45 2021-11-04 15:59:27.000 308 21219.99 488.35 43140.71 48079.44 2021-11-04 15:59:28.000 308 21220.07 488.33 43140.70 48079.44 2021-11-04 15:59:29.000 308 21220.10 488.35 43140.71 48079.43 2021-11-04 15:59:30.000 308 21220.16 488.31 43140.68 48079.52 2021-11-04 15:59:31.000 308 21220.25 488.28 43140.71 48079.51 2021-11-04 15:59:32.000 308 21220.31 488.29 43140.66 48079.45 2021-11-04 15:59:33.000 308 21220.41 488.27 43140.66 48079.53 2021-11-04 15:59:34.000 308 21220.49 488.25 43140.69 48079.58 2021-11-04 15:59:35.000 308 21220.55 488.22 43140.66 48079.59 2021-11-04 15:59:36.000 308 21220.60 488.22 43140.65 48079.71 2021-11-04 15:59:37.000 308 21220.69 488.19 43140.69 48079.64 2021-11-04 15:59:38.000 308 21220.75 488.17 43140.68 48079.69 2021-11-04 15:59:39.000 308 21220.80 488.15 43140.68 48079.79 2021-11-04 15:59:40.000 308 21220.86 488.11 43140.69 48079.78 2021-11-04 15:59:41.000 308 21220.89 488.08 43140.70 48079.80 2021-11-04 15:59:42.000 308 21220.88 488.02 43140.72 48079.79 2021-11-04 15:59:43.000 308 21220.92 487.98 43140.74 48079.83 2021-11-04 15:59:44.000 308 21220.94 487.94 43140.75 48079.94 2021-11-04 15:59:45.000 308 21220.95 487.90 43140.76 48079.87 2021-11-04 15:59:46.000 308 21220.97 487.87 43140.78 48079.84 2021-11-04 15:59:47.000 308 21220.95 487.85 43140.80 48079.90 2021-11-04 15:59:48.000 308 21220.97 487.83 43140.79 48079.88 2021-11-04 15:59:49.000 308 21221.00 487.79 43140.79 48079.98 2021-11-04 15:59:50.000 308 21221.04 487.76 43140.80 48079.96 2021-11-04 15:59:51.000 308 21221.10 487.73 43140.81 48079.93 2021-11-04 15:59:52.000 308 21221.13 487.72 43140.81 48080.01 2021-11-04 15:59:53.000 308 21221.19 487.68 43140.78 48079.99 2021-11-04 15:59:54.000 308 21221.22 487.67 43140.79 48080.00 2021-11-04 15:59:55.000 308 21221.26 487.65 43140.79 48080.07 2021-11-04 15:59:56.000 308 21221.30 487.64 43140.79 48080.00 2021-11-04 15:59:57.000 308 21221.36 487.64 43140.72 48080.03 2021-11-04 15:59:58.000 308 21221.41 487.62 43140.73 48080.09 2021-11-04 15:59:59.000 308 21221.45 487.61 43140.71 48080.05 2021-11-04 16:00:00.000 308 21221.44 487.63 43140.69 48080.11 2021-11-04 16:00:01.000 308 21221.47 487.63 43140.70 48080.04 2021-11-04 16:00:02.000 308 21221.53 487.64 43140.70 48080.18 2021-11-04 16:00:03.000 308 21221.55 487.63 43140.70 48080.06 2021-11-04 16:00:04.000 308 21221.55 487.65 43140.66 48080.14 2021-11-04 16:00:05.000 308 21221.55 487.72 43140.63 48080.08 2021-11-04 16:00:06.000 308 21221.55 487.72 43140.61 48080.09 2021-11-04 16:00:07.000 308 21221.54 487.72 43140.63 48080.01 2021-11-04 16:00:08.000 308 21221.53 487.73 43140.61 48080.05 2021-11-04 16:00:09.000 308 21221.46 487.71 43140.64 48080.06 2021-11-04 16:00:10.000 308 21221.39 487.72 43140.65 48079.99 2021-11-04 16:00:11.000 308 21221.33 487.71 43140.66 48079.96 2021-11-04 16:00:12.000 308 21221.25 487.73 43140.62 48079.99 2021-11-04 16:00:13.000 308 21221.19 487.74 43140.60 48079.87 2021-11-04 16:00:14.000 308 21221.11 487.71 43140.57 48079.92 2021-11-04 16:00:15.000 308 21221.08 487.69 43140.56 48079.84 2021-11-04 16:00:16.000 308 21221.01 487.68 43140.58 48079.73 2021-11-04 16:00:17.000 308 21220.99 487.70 43140.57 48079.77 2021-11-04 16:00:18.000 308 21220.95 487.69 43140.54 48079.76 2021-11-04 16:00:19.000 308 21220.90 487.68 43140.53 48079.66 2021-11-04 16:00:20.000 308 21220.84 487.68 43140.51 48079.68 2021-11-04 16:00:21.000 308 21220.81 487.66 43140.51 48079.57 2021-11-04 16:00:22.000 308 21220.80 487.64 43140.53 48079.61 2021-11-04 16:00:23.000 308 21220.78 487.64 43140.52 48079.66 2021-11-04 16:00:24.000 308 21220.79 487.64 43140.50 48079.58 2021-11-04 16:00:25.000 308 21220.81 487.63 43140.47 48079.63 2021-11-04 16:00:26.000 308 21220.88 487.59 43140.50 48079.56 2021-11-04 16:00:27.000 308 21220.94 487.60 43140.49 48079.65 2021-11-04 16:00:28.000 308 21221.00 487.56 43140.51 48079.66 2021-11-04 16:00:29.000 308 21221.09 487.50 43140.50 48079.74 2021-11-04 16:00:30.000 308 21221.15 487.48 43140.51 48079.76 2021-11-04 16:00:31.000 308 21221.26 487.42 43140.55 48079.72 2021-11-04 16:00:32.000 308 21221.39 487.41 43140.55 48079.89 2021-11-04 16:00:33.000 308 21221.48 487.40 43140.54 48079.86 2021-11-04 16:00:34.000 308 21221.59 487.36 43140.56 48079.95 2021-11-04 16:00:35.000 308 21221.67 487.31 43140.62 48080.03 2021-11-04 16:00:36.000 308 21221.77 487.26 43140.63 48080.05 2021-11-04 16:00:37.000 308 21221.82 487.25 43140.62 48080.05 2021-11-04 16:00:38.000 308 21221.91 487.20 43140.63 48080.23 2021-11-04 16:00:39.000 308 21221.96 487.19 43140.62 48080.16 2021-11-04 16:00:40.000 308 21222.01 487.22 43140.61 48080.24 2021-11-04 16:00:41.000 308 21222.07 487.22 43140.63 48080.26 2021-11-04 16:00:42.000 308 21222.08 487.21 43140.63 48080.25 2021-11-04 16:00:43.000 308 21222.12 487.20 43140.69 48080.31 2021-11-04 16:00:44.000 308 21222.14 487.19 43140.71 48080.35 2021-11-04 16:00:45.000 308 21222.17 487.22 43140.74 48080.36 2021-11-04 16:00:46.000 308 21222.12 487.29 43140.76 48080.40 2021-11-04 16:00:47.000 308 21222.07 487.32 43140.79 48080.36 2021-11-04 16:00:48.000 308 21221.95 487.35 43140.81 48080.42 2021-11-04 16:00:49.000 308 21221.81 487.43 43140.78 48080.38 2021-11-04 16:00:50.000 308 21221.67 487.50 43140.81 48080.30 2021-11-04 16:00:51.000 308 21221.48 487.59 43140.79 48080.30 2021-11-04 16:00:52.000 308 21221.32 487.65 43140.78 48080.11 2021-11-04 16:00:53.000 308 21221.18 487.74 43140.73 48080.05 2021-11-04 16:00:54.000 308 21221.03 487.83 43140.71 48080.04 2021-11-04 16:00:55.000 308 21220.90 487.87 43140.71 48079.86 2021-11-04 16:00:56.000 308 21220.82 487.90 43140.66 48079.82 2021-11-04 16:00:57.000 308 21220.70 487.94 43140.62 48079.71 2021-11-04 16:00:58.000 308 21220.62 487.95 43140.63 48079.72 2021-11-04 16:00:59.000 308 21220.55 487.96 43140.63 48079.62 2021-11-04 16:01:00.000 308 21220.49 487.94 43140.65 48079.66 2021-11-04 16:01:01.000 308 21220.46 487.98 43140.67 48079.61 2021-11-04 16:01:02.000 308 21220.43 488.05 43140.64 48079.53 2021-11-04 16:01:03.000 308 21220.40 488.15 43140.59 48079.61 2021-11-04 16:01:04.000 308 21220.41 488.23 43140.52 48079.48 2021-11-04 16:01:05.000 308 21220.45 488.29 43140.44 48079.44 2021-11-04 16:01:06.000 308 21220.45 488.33 43140.39 48079.42 2021-11-04 16:01:07.000 308 21220.48 488.37 43140.35 48079.37 2021-11-04 16:01:08.000 308 21220.52 488.39 43140.29 48079.35 2021-11-04 16:01:09.000 308 21220.61 488.40 43140.31 48079.31 2021-11-04 16:01:10.000 308 21220.69 488.39 43140.29 48079.38 2021-11-04 16:01:11.000 308 21220.74 488.38 43140.30 48079.43 2021-11-04 16:01:12.000 308 21220.76 488.41 43140.32 48079.37 2021-11-04 16:01:13.000 308 21220.79 488.45 43140.29 48079.43 2021-11-04 16:01:14.000 308 21220.82 488.44 43140.30 48079.54 2021-11-04 16:01:15.000 308 21220.88 488.46 43140.33 48079.47 2021-11-04 16:01:16.000 308 21220.87 488.49 43140.33 48079.51 2021-11-04 16:01:17.000 308 21220.88 488.53 43140.34 48079.54 2021-11-04 16:01:18.000 308 21220.85 488.57 43140.28 48079.49 2021-11-04 16:01:19.000 308 21220.90 488.58 43140.26 48079.54 2021-11-04 16:01:20.000 308 21220.94 488.56 43140.27 48079.53 2021-11-04 16:01:21.000 308 21220.98 488.57 43140.31 48079.46 2021-11-04 16:01:22.000 308 21220.97 488.56 43140.32 48079.58 2021-11-04 16:01:23.000 308 21220.94 488.52 43140.36 48079.59 2021-11-04 16:01:24.000 308 21220.94 488.49 43140.40 48079.59 2021-11-04 16:01:25.000 308 21220.95 488.51 43140.43 48079.64 2021-11-04 16:01:26.000 308 21220.90 488.54 43140.45 48079.56 2021-11-04 16:01:27.000 308 21220.87 488.55 43140.46 48079.62 2021-11-04 16:01:28.000 308 21220.86 488.58 43140.49 48079.72 2021-11-04 16:01:29.000 308 21220.84 488.62 43140.51 48079.60 2021-11-04 16:01:30.000 308 21220.82 488.65 43140.48 48079.65 2021-11-04 16:01:31.000 308 21220.83 488.67 43140.48 48079.67 2021-11-04 16:01:32.000 308 21220.81 488.72 43140.49 48079.63 2021-11-04 16:01:33.000 308 21220.80 488.76 43140.47 48079.67 2021-11-04 16:01:34.000 308 21220.82 488.79 43140.47 48079.57 2021-11-04 16:01:35.000 308 21220.78 488.84 43140.46 48079.67 2021-11-04 16:01:36.000 308 21220.77 488.85 43140.49 48079.52 2021-11-04 16:01:37.000 308 21220.74 488.92 43140.43 48079.66 2021-11-04 16:01:38.000 308 21220.75 488.98 43140.45 48079.53 2021-11-04 16:01:39.000 308 21220.75 489.00 43140.41 48079.56 2021-11-04 16:01:40.000 308 21220.74 489.11 43140.39 48079.53 2021-11-04 16:01:41.000 308 21220.75 489.21 43140.35 48079.47 2021-11-04 16:01:42.000 308 21220.77 489.24 43140.31 48079.54 2021-11-04 16:01:43.000 308 21220.79 489.27 43140.29 48079.50 2021-11-04 16:01:44.000 308 21220.84 489.28 43140.28 48079.39 2021-11-04 16:01:45.000 308 21220.89 489.32 43140.28 48079.53 2021-11-04 16:01:46.000 308 21220.88 489.33 43140.24 48079.45 2021-11-04 16:01:47.000 308 21220.89 489.38 43140.24 48079.51 2021-11-04 16:01:48.000 308 21220.91 489.37 43140.26 48079.45 2021-11-04 16:01:49.000 308 21220.90 489.34 43140.31 48079.47 2021-11-04 16:01:50.000 308 21220.92 489.35 43140.31 48079.50 2021-11-04 16:01:51.000 308 21220.94 489.35 43140.31 48079.51 2021-11-04 16:01:52.000 308 21220.95 489.33 43140.30 48079.50 2021-11-04 16:01:53.000 308 21220.94 489.31 43140.33 48079.56 2021-11-04 16:01:54.000 308 21220.96 489.28 43140.36 48079.52 2021-11-04 16:01:55.000 308 21220.99 489.28 43140.36 48079.53 2021-11-04 16:01:56.000 308 21221.02 489.27 43140.37 48079.67 2021-11-04 16:01:57.000 308 21220.99 489.25 43140.38 48079.56 2021-11-04 16:01:58.000 308 21220.98 489.25 43140.38 48079.61 2021-11-04 16:01:59.000 308 21220.97 489.26 43140.38 48079.64 2021-11-04 16:02:00.000 308 21221.00 489.25 43140.40 48079.58 2021-11-04 16:02:01.000 308 21221.02 489.21 43140.37 48079.68 2021-11-04 16:02:02.000 308 21221.02 489.19 43140.40 48079.67 2021-11-04 16:02:03.000 308 21221.01 489.20 43140.42 48079.61 2021-11-04 16:02:04.000 308 21221.07 489.22 43140.40 48079.73 2021-11-04 16:02:05.000 308 21221.10 489.28 43140.39 48079.64 2021-11-04 16:02:06.000 308 21221.06 489.30 43140.39 48079.66 2021-11-04 16:02:07.000 308 21221.08 489.30 43140.37 48079.68 2021-11-04 16:02:08.000 308 21221.13 489.30 43140.38 48079.60 2021-11-04 16:02:09.000 308 21221.13 489.32 43140.37 48079.62 2021-11-04 16:02:10.000 308 21221.17 489.31 43140.37 48079.77 2021-11-04 16:02:11.000 308 21221.18 489.27 43140.38 48079.63 2021-11-04 16:02:12.000 308 21221.20 489.24 43140.40 48079.75 2021-11-04 16:02:13.000 308 21221.22 489.25 43140.39 48079.70 2021-11-04 16:02:14.000 308 21221.22 489.28 43140.44 48079.76 2021-11-04 16:02:15.000 308 21221.25 489.31 43140.47 48079.84 2021-11-04 16:02:16.000 308 21221.29 489.29 43140.47 48079.75 2021-11-04 16:02:17.000 308 21221.31 489.28 43140.45 48079.83 2021-11-04 16:02:18.000 308 21221.36 489.31 43140.50 48079.87 2021-11-04 16:02:19.000 308 21221.36 489.32 43140.50 48079.87 2021-11-04 16:02:20.000 308 21221.37 489.35 43140.51 48079.90 2021-11-04 16:02:21.000 308 21221.41 489.34 43140.52 48079.91 2021-11-04 16:02:22.000 308 21221.42 489.38 43140.51 48079.81 2021-11-04 16:02:23.000 308 21221.46 489.41 43140.48 48079.93 2021-11-04 16:02:24.000 308 21221.46 489.50 43140.50 48079.86 2021-11-04 16:02:25.000 308 21221.49 489.53 43140.45 48079.85 2021-11-04 16:02:26.000 308 21221.50 489.54 43140.43 48079.82 2021-11-04 16:02:27.000 308 21221.58 489.55 43140.41 48079.79 2021-11-04 16:02:28.000 308 21221.58 489.55 43140.38 48079.79 2021-11-04 16:02:29.000 308 21221.60 489.55 43140.37 48079.91 2021-11-04 16:02:30.000 308 21221.69 489.55 43140.36 48079.79 2021-11-04 16:02:31.000 308 21221.71 489.52 43140.39 48079.87 2021-11-04 16:02:32.000 308 21221.77 489.49 43140.40 48079.89 2021-11-04 16:02:33.000 308 21221.78 489.49 43140.39 48079.87 2021-11-04 16:02:34.000 308 21221.80 489.50 43140.38 48080.00 2021-11-04 16:02:35.000 308 21221.83 489.48 43140.40 48079.97 2021-11-04 16:02:36.000 308 21221.82 489.46 43140.41 48079.93 2021-11-04 16:02:37.000 308 21221.80 489.47 43140.42 48079.98 2021-11-04 16:02:38.000 308 21221.82 489.45 43140.40 48079.94 2021-11-04 16:02:39.000 308 21221.82 489.44 43140.36 48080.01 2021-11-04 16:02:40.000 308 21221.81 489.41 43140.38 48079.95 2021-11-04 16:02:41.000 308 21221.80 489.37 43140.37 48079.90 2021-11-04 16:02:42.000 308 21221.78 489.35 43140.39 48079.98 2021-11-04 16:02:43.000 308 21221.81 489.33 43140.39 48079.99 2021-11-04 16:02:44.000 308 21221.80 489.33 43140.42 48080.01 2021-11-04 16:02:45.000 308 21221.77 489.29 43140.45 48080.02 2021-11-04 16:02:46.000 308 21221.79 489.29 43140.49 48079.97 2021-11-04 16:02:47.000 308 21221.82 489.27 43140.49 48080.08 2021-11-04 16:02:48.000 308 21221.86 489.25 43140.49 48080.08 2021-11-04 16:02:49.000 308 21221.90 489.21 43140.48 48080.09 2021-11-04 16:02:50.000 308 21221.93 489.18 43140.54 48080.16 2021-11-04 16:02:51.000 308 21222.00 489.15 43140.58 48080.12 2021-11-04 16:02:52.000 308 21222.03 489.14 43140.60 48080.20 2021-11-04 16:02:53.000 308 21222.05 489.13 43140.64 48080.30 2021-11-04 16:02:54.000 308 21222.07 489.09 43140.67 48080.25 2021-11-04 16:02:55.000 308 21222.04 489.09 43140.66 48080.31 2021-11-04 16:02:56.000 308 21222.04 489.09 43140.68 48080.28 2021-11-04 16:02:57.000 308 21222.07 489.01 43140.69 48080.30 2021-11-04 16:02:58.000 308 21222.07 488.99 43140.70 48080.41 2021-11-04 16:02:59.000 308 21222.07 488.91 43140.77 48080.37 2021-11-04 16:03:00.000 308 21222.09 488.88 43140.81 48080.42 2021-11-04 16:03:01.000 308 21222.11 488.88 43140.80 48080.47 2021-11-04 16:03:02.000 308 21222.14 488.90 43140.78 48080.46 2021-11-04 16:03:03.000 308 21222.17 488.92 43140.80 48080.54 2021-11-04 16:03:04.000 308 21222.22 488.92 43140.86 48080.53 2021-11-04 16:03:05.000 308 21222.25 488.92 43140.85 48080.62 2021-11-04 16:03:06.000 308 21222.28 488.91 43140.83 48080.60 2021-11-04 16:03:07.000 308 21222.32 488.94 43140.83 48080.57 2021-11-04 16:03:08.000 308 21222.34 488.95 43140.84 48080.62 2021-11-04 16:03:09.000 308 21222.37 488.97 43140.81 48080.64 2021-11-04 16:03:10.000 308 21222.39 489.00 43140.80 48080.65 2021-11-04 16:03:11.000 308 21222.42 489.02 43140.80 48080.60 2021-11-04 16:03:12.000 308 21222.42 489.05 43140.81 48080.60 2021-11-04 16:03:13.000 308 21222.43 489.03 43140.76 48080.61 2021-11-04 16:03:14.000 308 21222.44 489.09 43140.74 48080.57 2021-11-04 16:03:15.000 308 21222.39 489.12 43140.72 48080.56 2021-11-04 16:03:16.000 308 21222.43 489.13 43140.73 48080.63 2021-11-04 16:03:17.000 308 21222.43 489.13 43140.72 48080.60 2021-11-04 16:03:18.000 308 21222.47 489.12 43140.73 48080.57 2021-11-04 16:03:19.000 308 21222.44 489.15 43140.68 48080.50 2021-11-04 16:03:20.000 308 21222.41 489.20 43140.65 48080.52 2021-11-04 16:03:21.000 308 21222.40 489.22 43140.67 48080.54 2021-11-04 16:03:22.000 308 21222.42 489.26 43140.60 48080.47 2021-11-04 16:03:23.000 308 21222.43 489.26 43140.55 48080.49 2021-11-04 16:03:24.000 308 21222.46 489.24 43140.54 48080.41 2021-11-04 16:03:25.000 308 21222.51 489.21 43140.54 48080.49 2021-11-04 16:03:26.000 308 21222.54 489.20 43140.55 48080.47 2021-11-04 16:03:27.000 308 21222.56 489.18 43140.54 48080.47 2021-11-04 16:03:28.000 308 21222.56 489.16 43140.55 48080.51 2021-11-04 16:03:29.000 308 21222.58 489.14 43140.59 48080.44 2021-11-04 16:03:30.000 308 21222.63 489.13 43140.56 48080.50 2021-11-04 16:03:31.000 308 21222.63 489.14 43140.55 48080.53 2021-11-04 16:03:32.000 308 21222.65 489.16 43140.54 48080.51 2021-11-04 16:03:33.000 308 21222.66 489.20 43140.54 48080.57 2021-11-04 16:03:34.000 308 21222.68 489.23 43140.51 48080.50 2021-11-04 16:03:35.000 308 21222.66 489.27 43140.45 48080.48 2021-11-04 16:03:36.000 308 21222.67 489.30 43140.45 48080.50 2021-11-04 16:03:37.000 308 21222.66 489.34 43140.44 48080.40 2021-11-04 16:03:38.000 308 21222.67 489.37 43140.41 48080.47 2021-11-04 16:03:39.000 308 21222.67 489.39 43140.38 48080.39 2021-11-04 16:03:40.000 308 21222.69 489.39 43140.37 48080.33 2021-11-04 16:03:41.000 308 21222.71 489.44 43140.35 48080.37 2021-11-04 16:03:42.000 308 21222.67 489.48 43140.29 48080.29 2021-11-04 16:03:43.000 308 21222.66 489.56 43140.24 48080.34 2021-11-04 16:03:44.000 308 21222.66 489.63 43140.20 48080.26 2021-11-04 16:03:45.000 308 21222.62 489.68 43140.17 48080.19 2021-11-04 16:03:46.000 308 21222.60 489.69 43140.09 48080.15 2021-11-04 16:03:47.000 308 21222.60 489.72 43140.07 48080.10 2021-11-04 16:03:48.000 308 21222.61 489.73 43140.08 48080.11 2021-11-04 16:03:49.000 308 21222.61 489.76 43140.07 48080.18 2021-11-04 16:03:50.000 308 21222.64 489.80 43140.03 48080.01 2021-11-04 16:03:51.000 308 21222.66 489.77 43140.02 48080.09 2021-11-04 16:03:52.000 308 21222.66 489.76 43139.95 48080.03 2021-11-04 16:03:53.000 308 21222.68 489.78 43139.97 48080.03 2021-11-04 16:03:54.000 308 21222.71 489.81 43139.97 48080.09 2021-11-04 16:03:55.000 308 21222.73 489.84 43139.97 48079.97 2021-11-04 16:03:56.000 308 21222.71 489.87 43139.95 48080.08 2021-11-04 16:03:57.000 308 21222.72 489.88 43139.93 48079.97 2021-11-04 16:03:58.000 308 21222.71 489.87 43139.90 48079.98 2021-11-04 16:03:59.000 308 21222.73 489.86 43139.84 48079.92 2021-11-04 16:04:00.000 308 21222.75 489.87 43139.84 48079.99 2021-11-04 16:04:01.000 308 21222.82 489.87 43139.83 48079.91 2021-11-04 16:04:02.000 308 21222.84 489.83 43139.86 48080.00 2021-11-04 16:04:03.000 308 21222.91 489.81 43139.85 48079.93 2021-11-04 16:04:04.000 308 21222.89 489.80 43139.86 48080.04 2021-11-04 16:04:05.000 308 21222.86 489.80 43139.87 48079.95 2021-11-04 16:04:06.000 308 21222.87 489.80 43139.87 48079.99 2021-11-04 16:04:07.000 308 21222.87 489.81 43139.87 48079.98 2021-11-04 16:04:08.000 308 21222.89 489.81 43139.87 48079.99 2021-11-04 16:04:09.000 308 21222.90 489.80 43139.88 48080.14 2021-11-04 16:04:10.000 308 21222.91 489.82 43139.91 48080.03 2021-11-04 16:04:11.000 308 21222.91 489.89 43139.90 48080.04 2021-11-04 16:04:12.000 308 21222.92 489.89 43139.88 48080.06 2021-11-04 16:04:13.000 308 21222.89 489.91 43139.87 48079.98 2021-11-04 16:04:14.000 308 21222.88 489.95 43139.87 48080.09 2021-11-04 16:04:15.000 308 21222.87 489.94 43139.85 48080.03 2021-11-04 16:04:16.000 308 21222.89 489.97 43139.80 48079.93 2021-11-04 16:04:17.000 308 21222.85 489.99 43139.79 48079.99 2021-11-04 16:04:18.000 308 21222.87 489.97 43139.80 48079.93 2021-11-04 16:04:19.000 308 21222.85 489.97 43139.81 48079.95 2021-11-04 16:04:20.000 308 21222.83 489.99 43139.79 48079.90 2021-11-04 16:04:21.000 308 21222.86 489.96 43139.77 48079.98 2021-11-04 16:04:22.000 308 21222.86 489.96 43139.77 48079.85 2021-11-04 16:04:23.000 308 21222.82 489.95 43139.74 48079.99 2021-11-04 16:04:24.000 308 21222.86 489.93 43139.76 48079.86 2021-11-04 16:04:25.000 308 21222.82 489.90 43139.78 48079.96 2021-11-04 16:04:26.000 308 21222.81 489.86 43139.82 48079.91 2021-11-04 16:04:27.000 308 21222.80 489.81 43139.84 48079.95 2021-11-04 16:04:28.000 308 21222.75 489.82 43139.85 48079.90 2021-11-04 16:04:29.000 308 21222.73 489.81 43139.87 48079.94 2021-11-04 16:04:30.000 308 21222.75 489.80 43139.85 48080.00 2021-11-04 16:04:31.000 308 21222.82 489.81 43139.87 48079.95 2021-11-04 16:04:32.000 308 21222.85 489.81 43139.87 48079.95 2021-11-04 16:04:33.000 308 21222.88 489.82 43139.86 48080.01 2021-11-04 16:04:34.000 308 21222.90 489.82 43139.83 48079.98 2021-11-04 16:04:35.000 308 21222.95 489.81 43139.87 48080.12 2021-11-04 16:04:36.000 308 21222.99 489.82 43139.85 48080.04 2021-11-04 16:04:37.000 308 21223.03 489.81 43139.92 48080.12 2021-11-04 16:04:38.000 308 21223.06 489.84 43139.92 48080.07 2021-11-04 16:04:39.000 308 21223.09 489.87 43139.91 48080.11 2021-11-04 16:04:40.000 308 21223.10 489.87 43139.92 48080.14 2021-11-04 16:04:41.000 308 21223.09 489.90 43139.91 48080.19 2021-11-04 16:04:42.000 308 21223.13 489.93 43139.93 48080.18 2021-11-04 16:04:43.000 308 21223.17 489.99 43139.91 48080.12 2021-11-04 16:04:44.000 308 21223.18 490.02 43139.89 48080.21 2021-11-04 16:04:45.000 308 21223.17 490.07 43139.85 48080.15 2021-11-04 16:04:46.000 308 21223.15 490.13 43139.80 48080.16 2021-11-04 16:04:47.000 308 21223.13 490.18 43139.75 48080.15 2021-11-04 16:04:48.000 308 21223.14 490.21 43139.73 48079.98 2021-11-04 16:04:49.000 308 21223.13 490.24 43139.70 48080.00 2021-11-04 16:04:50.000 308 21223.13 490.24 43139.68 48079.98 2021-11-04 16:04:51.000 308 21223.13 490.21 43139.63 48079.95 2021-11-04 16:04:52.000 308 21223.14 490.19 43139.63 48079.97 2021-11-04 16:04:53.000 308 21223.18 490.17 43139.63 48079.87 2021-11-04 16:04:54.000 308 21223.20 490.16 43139.62 48080.02 2021-11-04 16:04:55.000 308 21223.22 490.19 43139.61 48079.90 2021-11-04 16:04:56.000 308 21223.28 490.17 43139.64 48080.01 2021-11-04 16:04:57.000 308 21223.33 490.15 43139.64 48079.97 2021-11-04 16:04:58.000 308 21223.36 490.11 43139.64 48080.05 2021-11-04 16:04:59.000 308 21223.40 490.12 43139.64 48080.01 2021-11-04 16:05:00.000 308 21223.46 490.13 43139.64 48080.11 2021-11-04 16:05:01.000 308 21223.49 490.13 43139.66 48080.09 2021-11-04 16:05:02.000 308 21223.54 490.14 43139.67 48080.03 2021-11-04 16:05:03.000 308 21223.57 490.14 43139.67 48080.14 2021-11-04 16:05:04.000 308 21223.61 490.17 43139.66 48080.12 2021-11-04 16:05:05.000 308 21223.61 490.20 43139.66 48080.11 2021-11-04 16:05:06.000 308 21223.64 490.20 43139.66 48080.21 2021-11-04 16:05:07.000 308 21223.67 490.21 43139.65 48080.11 2021-11-04 16:05:08.000 308 21223.67 490.26 43139.66 48080.16 2021-11-04 16:05:09.000 308 21223.70 490.26 43139.67 48080.18 2021-11-04 16:05:10.000 308 21223.72 490.25 43139.70 48080.12 2021-11-04 16:05:11.000 308 21223.73 490.26 43139.69 48080.27 2021-11-04 16:05:12.000 308 21223.74 490.29 43139.69 48080.19 2021-11-04 16:05:13.000 308 21223.69 490.32 43139.65 48080.16 2021-11-04 16:05:14.000 308 21223.67 490.37 43139.62 48080.18 2021-11-04 16:05:15.000 308 21223.68 490.36 43139.59 48080.13 2021-11-04 16:05:16.000 308 21223.66 490.36 43139.60 48080.18 2021-11-04 16:05:17.000 308 21223.64 490.34 43139.57 48080.15 2021-11-04 16:05:18.000 308 21223.64 490.35 43139.59 48080.12 2021-11-04 16:05:19.000 308 21223.63 490.35 43139.60 48080.13 2021-11-04 16:05:20.000 308 21223.65 490.33 43139.61 48080.11 2021-11-04 16:05:21.000 308 21223.63 490.37 43139.61 48080.17 2021-11-04 16:05:22.000 308 21223.65 490.39 43139.62 48080.17 2021-11-04 16:05:23.000 308 21223.63 490.44 43139.62 48080.04 2021-11-04 16:05:24.000 308 21223.63 490.48 43139.55 48080.13 2021-11-04 16:05:25.000 308 21223.60 490.54 43139.52 48080.07 2021-11-04 16:05:26.000 308 21223.60 490.55 43139.50 48080.01 2021-11-04 16:05:27.000 308 21223.59 490.55 43139.47 48080.07 2021-11-04 16:05:28.000 308 21223.62 490.55 43139.46 48079.91 2021-11-04 16:05:29.000 308 21223.63 490.55 43139.47 48079.97 2021-11-04 16:05:30.000 308 21223.66 490.56 43139.46 48080.01 2021-11-04 16:05:31.000 308 21223.69 490.55 43139.47 48079.98 2021-11-04 16:05:32.000 308 21223.71 490.57 43139.46 48080.02 2021-11-04 16:05:33.000 308 21223.65 490.62 43139.45 48079.94 2021-11-04 16:05:34.000 308 21223.66 490.68 43139.39 48080.06 2021-11-04 16:05:35.000 308 21223.64 490.74 43139.35 48079.89 2021-11-04 16:05:36.000 308 21223.62 490.78 43139.27 48079.91 2021-11-04 16:05:37.000 308 21223.66 490.80 43139.24 48079.80 2021-11-04 16:05:38.000 308 21223.64 490.78 43139.23 48079.85 2021-11-04 16:05:39.000 308 21223.66 490.77 43139.23 48079.81 2021-11-04 16:05:40.000 308 21223.67 490.77 43139.21 48079.79 2021-11-04 16:05:41.000 308 21223.66 490.78 43139.19 48079.76 2021-11-04 16:05:42.000 308 21223.69 490.79 43139.17 48079.86 2021-11-04 16:05:43.000 308 21223.71 490.77 43139.13 48079.80 2021-11-04 16:05:44.000 308 21223.69 490.76 43139.13 48079.71 2021-11-04 16:05:45.000 308 21223.66 490.77 43139.12 48079.74 2021-11-04 16:05:46.000 308 21223.64 490.80 43139.13 48079.73 2021-11-04 16:05:47.000 308 21223.64 490.84 43139.11 48079.72 2021-11-04 16:05:48.000 308 21223.62 490.87 43139.05 48079.71 2021-11-04 16:05:49.000 308 21223.62 490.86 43139.03 48079.60 2021-11-04 16:05:50.000 308 21223.66 490.85 43139.02 48079.61 2021-11-04 16:05:51.000 308 21223.67 490.86 43139.02 48079.64 2021-11-04 16:05:52.000 308 21223.70 490.84 43139.02 48079.62 2021-11-04 16:05:53.000 308 21223.74 490.79 43139.04 48079.67 2021-11-04 16:05:54.000 308 21223.72 490.77 43139.05 48079.64 2021-11-04 16:05:55.000 308 21223.78 490.73 43139.10 48079.65 2021-11-04 16:05:56.000 308 21223.78 490.72 43139.07 48079.76 2021-11-04 16:05:57.000 308 21223.79 490.70 43139.06 48079.65 2021-11-04 16:05:58.000 308 21223.85 490.69 43139.06 48079.76 2021-11-04 16:05:59.000 308 21223.88 490.69 43139.06 48079.69 2021-11-04 16:06:00.000 308 21223.87 490.69 43139.06 48079.77 2021-11-04 16:06:01.000 308 21223.94 490.62 43139.09 48079.79 2021-11-04 16:06:02.000 308 21223.93 490.57 43139.13 48079.82 2021-11-04 16:06:03.000 308 21223.94 490.56 43139.14 48079.83 2021-11-04 16:06:04.000 308 21223.98 490.57 43139.14 48079.84 2021-11-04 16:06:05.000 308 21224.02 490.56 43139.19 48079.99 2021-11-04 16:06:06.000 308 21224.04 490.55 43139.20 48079.94 2021-11-04 16:06:07.000 308 21224.05 490.54 43139.22 48079.94 2021-11-04 16:06:08.000 308 21224.11 490.53 43139.24 48080.02 2021-11-04 16:06:09.000 308 21224.15 490.54 43139.27 48080.00 2021-11-04 16:06:10.000 308 21224.15 490.52 43139.29 48080.13 2021-11-04 16:06:11.000 308 21224.20 490.51 43139.33 48080.10 2021-11-04 16:06:12.000 308 21224.23 490.48 43139.28 48080.08 2021-11-04 16:06:13.000 308 21224.24 490.48 43139.31 48080.16 2021-11-04 16:06:14.000 308 21224.26 490.47 43139.36 48080.14 2021-11-04 16:06:15.000 308 21224.28 490.44 43139.38 48080.16 2021-11-04 16:06:16.000 308 21224.30 490.42 43139.41 48080.30 2021-11-04 16:06:17.000 308 21224.29 490.40 43139.47 48080.21 2021-11-04 16:06:18.000 308 21224.31 490.36 43139.51 48080.32 2021-11-04 16:06:19.000 308 21224.32 490.34 43139.55 48080.32 2021-11-04 16:06:20.000 308 21224.32 490.37 43139.59 48080.37 2021-11-04 16:06:21.000 308 21224.33 490.41 43139.60 48080.51 2021-11-04 16:06:22.000 308 21224.36 490.44 43139.56 48080.42 2021-11-04 16:06:23.000 308 21224.42 490.45 43139.56 48080.41 2021-11-04 16:06:24.000 308 21224.40 490.48 43139.51 48080.38 2021-11-04 16:06:25.000 308 21224.40 490.50 43139.51 48080.39 2021-11-04 16:06:26.000 308 21224.44 490.50 43139.52 48080.47 2021-11-04 16:06:27.000 308 21224.45 490.50 43139.51 48080.38 2021-11-04 16:06:28.000 308 21224.43 490.52 43139.48 48080.41 2021-11-04 16:06:29.000 308 21224.45 490.54 43139.51 48080.36 2021-11-04 16:06:30.000 308 21224.43 490.55 43139.48 48080.45 2021-11-04 16:06:31.000 308 21224.42 490.55 43139.49 48080.32 2021-11-04 16:06:32.000 308 21224.40 490.55 43139.53 48080.44 2021-11-04 16:06:33.000 308 21224.42 490.55 43139.51 48080.38 2021-11-04 16:06:34.000 308 21224.41 490.53 43139.54 48080.41 2021-11-04 16:06:35.000 308 21224.41 490.53 43139.55 48080.36 2021-11-04 16:06:36.000 308 21224.41 490.58 43139.55 48080.52 2021-11-04 16:06:37.000 308 21224.34 490.62 43139.56 48080.36 2021-11-04 16:06:38.000 308 21224.27 490.69 43139.53 48080.42 2021-11-04 16:06:39.000 308 21224.19 490.73 43139.51 48080.32 2021-11-04 16:06:40.000 308 21224.15 490.78 43139.47 48080.31 2021-11-04 16:06:41.000 308 21224.15 490.80 43139.44 48080.27 2021-11-04 16:06:42.000 308 21224.12 490.81 43139.43 48080.23 2021-11-04 16:06:43.000 308 21224.11 490.81 43139.44 48080.17 2021-11-04 16:06:44.000 308 21224.08 490.80 43139.46 48080.25 2021-11-04 16:06:45.000 308 21224.05 490.83 43139.46 48080.13 2021-11-04 16:06:46.000 308 21224.00 490.86 43139.45 48080.18 2021-11-04 16:06:47.000 308 21223.97 490.89 43139.46 48080.15 2021-11-04 16:06:48.000 308 21223.98 490.90 43139.49 48080.16 2021-11-04 16:06:49.000 308 21223.97 490.89 43139.51 48080.15 2021-11-04 16:06:50.000 308 21223.95 490.88 43139.57 48080.24 2021-11-04 16:06:51.000 308 21223.89 490.91 43139.57 48080.22 2021-11-04 16:06:52.000 308 21223.86 490.94 43139.62 48080.21 2021-11-04 16:06:53.000 308 21223.83 490.97 43139.65 48080.21 2021-11-04 16:06:54.000 308 21223.80 491.01 43139.65 48080.17 2021-11-04 16:06:55.000 308 21223.72 491.04 43139.66 48080.24 2021-11-04 16:06:56.000 308 21223.67 491.11 43139.63 48080.19 2021-11-04 16:06:57.000 308 21223.62 491.14 43139.65 48080.14 2021-11-04 16:06:58.000 308 21223.57 491.17 43139.65 48080.12 2021-11-04 16:06:59.000 308 21223.56 491.22 43139.63 48080.08 2021-11-04 16:07:00.000 308 21223.54 491.25 43139.62 48080.17 2021-11-04 16:07:01.000 308 21223.51 491.32 43139.65 48080.12 2021-11-04 16:07:02.000 308 21223.52 491.33 43139.62 48080.00 2021-11-04 16:07:03.000 308 21223.56 491.33 43139.62 48080.08 2021-11-04 16:07:04.000 308 21223.58 491.34 43139.61 48080.04 2021-11-04 16:07:05.000 308 21223.64 491.35 43139.62 48080.11 2021-11-04 16:07:06.000 308 21223.67 491.35 43139.60 48080.10 2021-11-04 16:07:07.000 308 21223.76 491.36 43139.56 48080.10 2021-11-04 16:07:08.000 308 21223.86 491.35 43139.58 48080.17 2021-11-04 16:07:09.000 308 21223.97 491.37 43139.56 48080.22 2021-11-04 16:07:10.000 308 21224.06 491.39 43139.55 48080.18 2021-11-04 16:07:11.000 308 21224.17 491.40 43139.53 48080.31 2021-11-04 16:07:12.000 308 21224.30 491.37 43139.51 48080.26 2021-11-04 16:07:13.000 308 21224.41 491.36 43139.51 48080.35 2021-11-04 16:07:14.000 308 21224.54 491.34 43139.48 48080.41 2021-11-04 16:07:15.000 308 21224.65 491.32 43139.48 48080.42 2021-11-04 16:07:16.000 308 21224.74 491.30 43139.49 48080.51 2021-11-04 16:07:17.000 308 21224.85 491.32 43139.47 48080.54 2021-11-04 16:07:18.000 308 21224.93 491.35 43139.48 48080.54 2021-11-04 16:07:19.000 308 21224.98 491.34 43139.47 48080.61 2021-11-04 16:07:20.000 308 21225.01 491.36 43139.43 48080.53 2021-11-04 16:07:21.000 308 21225.02 491.34 43139.40 48080.64 2021-11-04 16:07:22.000 308 21225.06 491.32 43139.44 48080.56 2021-11-04 16:07:23.000 308 21225.09 491.29 43139.43 48080.56 2021-11-04 16:07:24.000 308 21225.10 491.26 43139.40 48080.62 2021-11-04 16:07:25.000 308 21225.09 491.25 43139.40 48080.54 2021-11-04 16:07:26.000 308 21225.05 491.24 43139.40 48080.62 2021-11-04 16:07:27.000 308 21225.04 491.24 43139.41 48080.58 2021-11-04 16:07:28.000 308 21224.99 491.26 43139.42 48080.59 2021-11-04 16:07:29.000 308 21224.95 491.26 43139.40 48080.58 2021-11-04 16:07:30.000 308 21224.89 491.27 43139.39 48080.46 2021-11-04 16:07:31.000 308 21224.80 491.28 43139.39 48080.50 2021-11-04 16:07:32.000 308 21224.72 491.31 43139.35 48080.46 2021-11-04 16:07:33.000 308 21224.67 491.35 43139.33 48080.42 2021-11-04 16:07:34.000 308 21224.61 491.37 43139.33 48080.38 2021-11-04 16:07:35.000 308 21224.53 491.41 43139.29 48080.27 2021-11-04 16:07:36.000 308 21224.48 491.42 43139.27 48080.25 2021-11-04 16:07:37.000 308 21224.47 491.41 43139.28 48080.23 2021-11-04 16:07:38.000 308 21224.46 491.40 43139.26 48080.16 2021-11-04 16:07:39.000 308 21224.50 491.38 43139.25 48080.16 2021-11-04 16:07:40.000 308 21224.47 491.35 43139.25 48080.20 2021-11-04 16:07:41.000 308 21224.49 491.33 43139.26 48080.14 2021-11-04 16:07:42.000 308 21224.56 491.29 43139.22 48080.18 2021-11-04 16:07:43.000 308 21224.57 491.27 43139.18 48080.11 2021-11-04 16:07:44.000 308 21224.63 491.24 43139.21 48080.20 2021-11-04 16:07:45.000 308 21224.70 491.22 43139.21 48080.20 2021-11-04 16:07:46.000 308 21224.76 491.23 43139.24 48080.22 2021-11-04 16:07:47.000 308 21224.79 491.22 43139.20 48080.24 2021-11-04 16:07:48.000 308 21224.87 491.17 43139.18 48080.33 2021-11-04 16:07:49.000 308 21224.92 491.17 43139.15 48080.30 2021-11-04 16:07:50.000 308 21224.98 491.13 43139.19 48080.31 2021-11-04 16:07:51.000 308 21225.05 491.10 43139.17 48080.38 2021-11-04 16:07:52.000 308 21225.08 491.08 43139.17 48080.36 2021-11-04 16:07:53.000 308 21225.09 491.04 43139.18 48080.38 2021-11-04 16:07:54.000 308 21225.12 491.01 43139.19 48080.44 2021-11-04 16:07:55.000 308 21225.17 490.96 43139.20 48080.41 2021-11-04 16:07:56.000 308 21225.19 490.93 43139.24 48080.49 2021-11-04 16:07:57.000 308 21225.22 490.90 43139.25 48080.44 2021-11-04 16:07:58.000 308 21225.22 490.87 43139.22 48080.49 2021-11-04 16:07:59.000 308 21225.23 490.81 43139.26 48080.53 2021-11-04 16:08:00.000 308 21225.28 490.71 43139.29 48080.54 2021-11-04 16:08:01.000 308 21225.36 490.63 43139.30 48080.60 2021-11-04 16:08:02.000 308 21225.45 490.54 43139.34 48080.64 2021-11-04 16:08:03.000 308 21225.50 490.49 43139.35 48080.64 2021-11-04 16:08:04.000 308 21225.57 490.44 43139.37 48080.73 2021-11-04 16:08:05.000 308 21225.62 490.44 43139.34 48080.77 2021-11-04 16:08:06.000 308 21225.68 490.43 43139.31 48080.81 2021-11-04 16:08:07.000 308 21225.78 490.40 43139.31 48080.77 2021-11-04 16:08:08.000 308 21225.86 490.38 43139.31 48080.88 2021-11-04 16:08:09.000 308 21225.96 490.32 43139.31 48080.84 2021-11-04 16:08:10.000 308 21226.06 490.30 43139.27 48080.88 2021-11-04 16:08:11.000 308 21226.12 490.27 43139.30 48080.85 2021-11-04 16:08:12.000 308 21226.23 490.22 43139.32 48080.96 2021-11-04 16:08:13.000 308 21226.25 490.18 43139.27 48080.94 2021-11-04 16:08:14.000 308 21226.32 490.13 43139.26 48080.99 2021-11-04 16:08:15.000 308 21226.36 490.11 43139.28 48080.98 2021-11-04 16:08:16.000 308 21226.41 490.08 43139.27 48081.05 2021-11-04 16:08:17.000 308 21226.42 490.06 43139.27 48081.09 2021-11-04 16:08:18.000 308 21226.47 490.02 43139.30 48081.05 2021-11-04 16:08:19.000 308 21226.53 489.99 43139.30 48081.15 2021-11-04 16:08:20.000 308 21226.55 489.96 43139.28 48081.05 2021-11-04 16:08:21.000 308 21226.58 489.90 43139.33 48081.18 2021-11-04 16:08:22.000 308 21226.64 489.85 43139.33 48081.15 2021-11-04 16:08:23.000 308 21226.70 489.76 43139.36 48081.22 2021-11-04 16:08:24.000 308 21226.77 489.69 43139.38 48081.29 2021-11-04 16:08:25.000 308 21226.84 489.65 43139.41 48081.29 2021-11-04 16:08:26.000 308 21226.88 489.60 43139.40 48081.33 2021-11-04 16:08:27.000 308 21226.95 489.55 43139.38 48081.44 2021-11-04 16:08:28.000 308 21226.99 489.49 43139.41 48081.39 2021-11-04 16:08:29.000 308 21227.03 489.44 43139.40 48081.43 2021-11-04 16:08:30.000 308 21227.04 489.38 43139.41 48081.43 2021-11-04 16:08:31.000 308 21227.04 489.32 43139.38 48081.46 2021-11-04 16:08:32.000 308 21227.02 489.27 43139.38 48081.43 2021-11-04 16:08:33.000 308 21227.04 489.21 43139.42 48081.48 2021-11-04 16:08:34.000 308 21227.06 489.16 43139.43 48081.50 2021-11-04 16:08:35.000 308 21227.05 489.11 43139.44 48081.46 2021-11-04 16:08:36.000 308 21227.07 489.05 43139.41 48081.46 2021-11-04 16:08:37.000 308 21227.08 489.02 43139.41 48081.51 2021-11-04 16:08:38.000 308 21227.04 489.01 43139.42 48081.41 2021-11-04 16:08:39.000 308 21227.01 489.00 43139.41 48081.45 2021-11-04 16:08:40.000 308 21227.01 488.98 43139.39 48081.39 2021-11-04 16:08:41.000 308 21227.00 488.97 43139.36 48081.38 2021-11-04 16:08:42.000 308 21226.95 488.99 43139.35 48081.34 2021-11-04 16:08:43.000 308 21226.89 488.97 43139.34 48081.29 2021-11-04 16:08:44.000 308 21226.81 488.97 43139.27 48081.25 2021-11-04 16:08:45.000 308 21226.72 488.95 43139.28 48081.21 2021-11-04 16:08:46.000 308 21226.66 488.94 43139.26 48081.20 2021-11-04 16:08:47.000 308 21226.56 488.92 43139.24 48081.10 2021-11-04 16:08:48.000 308 21226.45 488.91 43139.18 48081.05 2021-11-04 16:08:49.000 308 21226.34 488.86 43139.13 48080.99 2021-11-04 16:08:50.000 308 21226.23 488.82 43139.16 48080.92 2021-11-04 16:08:51.000 308 21226.17 488.76 43139.13 48080.86 2021-11-04 16:08:52.000 308 21226.10 488.73 43139.12 48080.78 2021-11-04 16:08:53.000 308 21226.04 488.70 43139.12 48080.79 2021-11-04 16:08:54.000 308 21225.97 488.65 43139.13 48080.72 2021-11-04 16:08:55.000 308 21225.89 488.63 43139.11 48080.69 2021-11-04 16:08:56.000 308 21225.85 488.60 43139.11 48080.66 2021-11-04 16:08:57.000 308 21225.83 488.56 43139.16 48080.58 2021-11-04 16:08:58.000 308 21225.81 488.51 43139.16 48080.62 2021-11-04 16:08:59.000 308 21225.82 488.50 43139.15 48080.63 2021-11-04 16:09:00.000 308 21225.81 488.50 43139.17 48080.61 2021-11-04 16:09:01.000 308 21225.84 488.53 43139.18 48080.68 2021-11-04 16:09:02.000 308 21225.86 488.55 43139.16 48080.61 2021-11-04 16:09:03.000 308 21225.92 488.56 43139.19 48080.74 2021-11-04 16:09:04.000 308 21225.95 488.57 43139.19 48080.69 2021-11-04 16:09:05.000 308 21225.98 488.55 43139.22 48080.74 2021-11-04 16:09:06.000 308 21226.03 488.52 43139.23 48080.80 2021-11-04 16:09:07.000 308 21226.04 488.52 43139.26 48080.82 2021-11-04 16:09:08.000 308 21226.08 488.52 43139.24 48080.78 2021-11-04 16:09:09.000 308 21226.13 488.52 43139.25 48080.88 2021-11-04 16:09:10.000 308 21226.17 488.52 43139.28 48080.90 2021-11-04 16:09:11.000 308 21226.19 488.50 43139.30 48080.93 2021-11-04 16:09:12.000 308 21226.15 488.48 43139.30 48080.93 2021-11-04 16:09:13.000 308 21226.15 488.47 43139.29 48080.91 2021-11-04 16:09:14.000 308 21226.13 488.48 43139.28 48080.93 2021-11-04 16:09:15.000 308 21226.12 488.45 43139.27 48080.97 2021-11-04 16:09:16.000 308 21226.12 488.38 43139.27 48080.86 2021-11-04 16:09:17.000 308 21226.12 488.32 43139.29 48080.94 2021-11-04 16:09:18.000 308 21226.12 488.30 43139.31 48080.91 2021-11-04 16:09:19.000 308 21226.14 488.24 43139.31 48080.96 2021-11-04 16:09:20.000 308 21226.16 488.16 43139.35 48080.98 2021-11-04 16:09:21.000 308 21226.18 488.08 43139.42 48080.96 2021-11-04 16:09:22.000 308 21226.16 488.02 43139.44 48081.07 2021-11-04 16:09:23.000 308 21226.15 488.01 43139.49 48081.05 2021-11-04 16:09:24.000 308 21226.18 487.98 43139.54 48081.16 2021-11-04 16:09:25.000 308 21226.18 487.92 43139.54 48081.13 2021-11-04 16:09:26.000 308 21226.16 487.89 43139.58 48081.14 2021-11-04 16:09:27.000 308 21226.16 487.86 43139.56 48081.20 2021-11-04 16:09:28.000 308 21226.16 487.84 43139.54 48081.14 2021-11-04 16:09:29.000 308 21226.18 487.83 43139.56 48081.18 2021-11-04 16:09:30.000 308 21226.19 487.83 43139.56 48081.19 2021-11-04 16:09:31.000 308 21226.15 487.82 43139.60 48081.24 2021-11-04 16:09:32.000 308 21226.18 487.80 43139.63 48081.21 2021-11-04 16:09:33.000 308 21226.17 487.81 43139.61 48081.20 2021-11-04 16:09:34.000 308 21226.14 487.81 43139.60 48081.21 2021-11-04 16:09:35.000 308 21226.13 487.80 43139.58 48081.12 2021-11-04 16:09:36.000 308 21226.11 487.80 43139.59 48081.21 2021-11-04 16:09:37.000 308 21226.05 487.82 43139.56 48081.12 2021-11-04 16:09:38.000 308 21226.05 487.83 43139.55 48081.15 2021-11-04 16:09:39.000 308 21226.04 487.83 43139.58 48081.11 2021-11-04 16:09:40.000 308 21226.03 487.83 43139.58 48081.08 2021-11-04 16:09:41.000 308 21226.05 487.85 43139.56 48081.12 2021-11-04 16:09:42.000 308 21226.03 487.86 43139.53 48081.07 2021-11-04 16:09:43.000 308 21226.03 487.85 43139.55 48081.10 2021-11-04 16:09:44.000 308 21226.03 487.85 43139.56 48081.10 2021-11-04 16:09:45.000 308 21226.01 487.85 43139.54 48081.11 2021-11-04 16:09:46.000 308 21226.00 487.88 43139.57 48081.11 2021-11-04 16:09:47.000 308 21225.97 487.89 43139.58 48081.06 2021-11-04 16:09:48.000 308 21225.93 487.91 43139.54 48081.07 2021-11-04 16:09:49.000 308 21225.87 487.97 43139.47 48080.99 2021-11-04 16:09:50.000 308 21225.82 488.04 43139.41 48081.00 2021-11-04 16:09:51.000 308 21225.78 488.08 43139.37 48080.87 2021-11-04 16:09:52.000 308 21225.76 488.06 43139.33 48080.83 2021-11-04 16:09:53.000 308 21225.76 488.03 43139.29 48080.80 2021-11-04 16:09:54.000 308 21225.80 488.01 43139.29 48080.77 2021-11-04 16:09:55.000 308 21225.82 487.99 43139.27 48080.74 2021-11-04 16:09:56.000 308 21225.88 487.96 43139.22 48080.82 2021-11-04 16:09:57.000 308 21225.93 487.95 43139.19 48080.75 2021-11-04 16:09:58.000 308 21225.93 487.90 43139.21 48080.78 2021-11-04 16:09:59.000 308 21225.93 487.84 43139.22 48080.81 2021-11-04 16:10:00.000 308 21225.96 487.82 43139.22 48080.76 2021-11-04 16:10:01.000 308 21226.03 487.77 43139.23 48080.80 2021-11-04 16:10:02.000 308 21226.07 487.75 43139.21 48080.79 2021-11-04 16:10:03.000 308 21226.09 487.72 43139.23 48080.86 2021-11-04 16:10:04.000 308 21226.14 487.68 43139.22 48080.86 2021-11-04 16:10:05.000 308 21226.12 487.64 43139.21 48080.82 2021-11-04 16:10:06.000 308 21226.13 487.62 43139.19 48080.81 2021-11-04 16:10:07.000 308 21226.14 487.55 43139.17 48080.85 2021-11-04 16:10:08.000 308 21226.13 487.51 43139.16 48080.82 2021-11-04 16:10:09.000 308 21226.13 487.51 43139.14 48080.83 2021-11-04 16:10:10.000 308 21226.10 487.47 43139.14 48080.78 2021-11-04 16:10:11.000 308 21226.07 487.44 43139.16 48080.82 2021-11-04 16:10:12.000 308 21226.04 487.43 43139.17 48080.75 2021-11-04 16:10:13.000 308 21226.01 487.45 43139.16 48080.75 2021-11-04 16:10:14.000 308 21225.97 487.42 43139.16 48080.72 2021-11-04 16:10:15.000 308 21225.92 487.44 43139.17 48080.76 2021-11-04 16:10:16.000 308 21225.83 487.46 43139.13 48080.70 2021-11-04 16:10:17.000 308 21225.74 487.50 43139.09 48080.63 2021-11-04 16:10:18.000 308 21225.65 487.52 43139.07 48080.54 2021-11-04 16:10:19.000 308 21225.54 487.55 43139.05 48080.45 2021-11-04 16:10:20.000 308 21225.41 487.59 43139.04 48080.46 2021-11-04 16:10:21.000 308 21225.31 487.65 43139.01 48080.38 2021-11-04 16:10:22.000 308 21225.19 487.69 43138.98 48080.31 2021-11-04 16:10:23.000 308 21225.07 487.71 43138.97 48080.23 2021-11-04 16:10:24.000 308 21224.95 487.79 43138.94 48080.18 2021-11-04 16:10:25.000 308 21224.87 487.83 43138.88 48080.08 2021-11-04 16:10:26.000 308 21224.81 487.85 43138.86 48080.07 2021-11-04 16:10:27.000 308 21224.72 487.89 43138.82 48079.94 2021-11-04 16:10:28.000 308 21224.65 487.92 43138.83 48079.88 2021-11-04 16:10:29.000 308 21224.61 487.94 43138.84 48079.86 2021-11-04 16:10:30.000 308 21224.60 487.96 43138.84 48079.81 2021-11-04 16:10:31.000 308 21224.55 487.94 43138.82 48079.84 2021-11-04 16:10:32.000 308 21224.55 487.91 43138.82 48079.79 2021-11-04 16:10:33.000 308 21224.53 487.89 43138.81 48079.76 2021-11-04 16:10:34.000 308 21224.58 487.86 43138.82 48079.80 2021-11-04 16:10:35.000 308 21224.60 487.87 43138.83 48079.81 2021-11-04 16:10:36.000 308 21224.65 487.85 43138.82 48079.89 2021-11-04 16:10:37.000 308 21224.66 487.84 43138.80 48079.88 2021-11-04 16:10:38.000 308 21224.73 487.78 43138.86 48079.84 2021-11-04 16:10:39.000 308 21224.76 487.77 43138.90 48079.89 2021-11-04 16:10:40.000 308 21224.76 487.74 43138.92 48079.94 2021-11-04 16:10:41.000 308 21224.82 487.72 43138.91 48079.94 2021-11-04 16:10:42.000 308 21224.86 487.72 43138.95 48079.98 2021-11-04 16:10:43.000 308 21224.90 487.68 43138.97 48079.95 2021-11-04 16:10:44.000 308 21224.92 487.65 43138.99 48080.00 2021-11-04 16:10:45.000 308 21224.90 487.62 43139.02 48080.08 2021-11-04 16:10:46.000 308 21224.89 487.60 43139.06 48080.08 2021-11-04 16:10:47.000 308 21224.87 487.60 43139.06 48080.08 2021-11-04 16:10:48.000 308 21224.88 487.58 43139.08 48080.15 2021-11-04 16:10:49.000 308 21224.85 487.56 43139.10 48080.02 2021-11-04 16:10:50.000 308 21224.82 487.57 43139.12 48080.16 2021-11-04 16:10:51.000 308 21224.78 487.58 43139.11 48080.12 2021-11-04 16:10:52.000 308 21224.73 487.57 43139.09 48080.06 2021-11-04 16:10:53.000 308 21224.70 487.57 43139.12 48080.10 2021-11-04 16:10:54.000 308 21224.63 487.57 43139.11 48079.99 2021-11-04 16:10:55.000 308 21224.51 487.59 43139.11 48080.00 2021-11-04 16:10:56.000 308 21224.42 487.59 43139.12 48080.03 2021-11-04 16:10:57.000 308 21224.30 487.61 43139.12 48079.91 2021-11-04 16:10:58.000 308 21224.21 487.66 43139.12 48079.90 2021-11-04 16:10:59.000 308 21224.08 487.71 43139.11 48079.84 2021-11-04 16:11:00.000 308 21223.97 487.74 43139.13 48079.79 2021-11-04 16:11:01.000 308 21223.91 487.73 43139.13 48079.83 2021-11-04 16:11:02.000 308 21223.83 487.80 43139.11 48079.65 2021-11-04 16:11:03.000 308 21223.71 487.84 43139.10 48079.65 2021-11-04 16:11:04.000 308 21223.60 487.86 43139.05 48079.64 2021-11-04 16:11:05.000 308 21223.55 487.88 43139.05 48079.54 2021-11-04 16:11:06.000 308 21223.50 487.95 43139.05 48079.55 2021-11-04 16:11:07.000 308 21223.44 487.98 43139.04 48079.50 2021-11-04 16:11:08.000 308 21223.37 488.02 43139.03 48079.37 2021-11-04 16:11:09.000 308 21223.37 488.01 43139.00 48079.47 2021-11-04 16:11:10.000 308 21223.32 488.00 43139.00 48079.40 2021-11-04 16:11:11.000 308 21223.24 488.00 43139.01 48079.32 2021-11-04 16:11:12.000 308 21223.19 488.04 43138.99 48079.32 2021-11-04 16:11:13.000 308 21223.16 488.04 43139.05 48079.36 2021-11-04 16:11:14.000 308 21223.14 488.03 43139.05 48079.32 2021-11-04 16:11:15.000 308 21223.13 488.06 43139.08 48079.40 2021-11-04 16:11:16.000 308 21223.10 488.09 43139.09 48079.32 2021-11-04 16:11:17.000 308 21223.07 488.18 43139.09 48079.31 2021-11-04 16:11:18.000 308 21223.04 488.24 43139.09 48079.41 2021-11-04 16:11:19.000 308 21223.02 488.21 43139.08 48079.34 2021-11-04 16:11:20.000 308 21223.02 488.21 43139.12 48079.26 2021-11-04 16:11:21.000 308 21223.03 488.18 43139.12 48079.37 2021-11-04 16:11:22.000 308 21223.05 488.13 43139.15 48079.34 2021-11-04 16:11:23.000 308 21223.04 488.12 43139.22 48079.39 2021-11-04 16:11:24.000 308 21223.04 488.11 43139.24 48079.42 2021-11-04 16:11:25.000 308 21223.05 488.10 43139.27 48079.48 2021-11-04 16:11:26.000 308 21223.01 488.06 43139.32 48079.39 2021-11-04 16:11:27.000 308 21222.98 488.06 43139.36 48079.54 2021-11-04 16:11:28.000 308 21223.00 488.06 43139.36 48079.52 2021-11-04 16:11:29.000 308 21223.04 488.08 43139.37 48079.48 2021-11-04 16:11:30.000 308 21223.07 488.07 43139.38 48079.57 2021-11-04 16:11:31.000 308 21223.07 488.06 43139.39 48079.61 2021-11-04 16:11:32.000 308 21223.09 488.05 43139.43 48079.59 2021-11-04 16:11:33.000 308 21223.15 488.05 43139.39 48079.61 2021-11-04 16:11:34.000 308 21223.16 488.09 43139.41 48079.67 2021-11-04 16:11:35.000 308 21223.19 488.07 43139.41 48079.61 2021-11-04 16:11:36.000 308 21223.21 488.07 43139.43 48079.67 2021-11-04 16:11:37.000 308 21223.25 488.06 43139.43 48079.76 2021-11-04 16:11:38.000 308 21223.25 488.03 43139.45 48079.73 2021-11-04 16:11:39.000 308 21223.25 488.03 43139.47 48079.70 2021-11-04 16:11:40.000 308 21223.26 488.00 43139.50 48079.74 2021-11-04 16:11:41.000 308 21223.26 488.01 43139.52 48079.71 2021-11-04 16:11:42.000 308 21223.27 488.03 43139.49 48079.86 2021-11-04 16:11:43.000 308 21223.31 488.06 43139.49 48079.83 2021-11-04 16:11:44.000 308 21223.31 488.06 43139.46 48079.73 2021-11-04 16:11:45.000 308 21223.34 488.06 43139.48 48079.84 2021-11-04 16:11:46.000 308 21223.38 488.05 43139.52 48079.81 2021-11-04 16:11:47.000 308 21223.36 488.04 43139.51 48079.84 2021-11-04 16:11:48.000 308 21223.33 488.06 43139.51 48079.83 2021-11-04 16:11:49.000 308 21223.33 488.10 43139.54 48079.87 2021-11-04 16:11:50.000 308 21223.33 488.13 43139.51 48079.74 2021-11-04 16:11:51.000 308 21223.28 488.14 43139.52 48079.88 2021-11-04 16:11:52.000 308 21223.30 488.12 43139.49 48079.69 2021-11-04 16:11:53.000 308 21223.31 488.05 43139.50 48079.84 2021-11-04 16:11:54.000 308 21223.35 487.98 43139.52 48079.75 2021-11-04 16:11:55.000 308 21223.38 487.91 43139.56 48079.86 2021-11-04 16:11:56.000 308 21223.38 487.83 43139.64 48079.88 2021-11-04 16:11:57.000 308 21223.39 487.76 43139.73 48079.90 2021-11-04 16:11:58.000 308 21223.38 487.73 43139.73 48080.02 2021-11-04 16:11:59.000 308 21223.33 487.73 43139.72 48080.04 2021-11-04 16:12:00.000 308 21223.31 487.72 43139.74 48079.91 2021-11-04 16:12:01.000 308 21223.36 487.69 43139.76 48080.08 2021-11-04 16:12:02.000 308 21223.36 487.62 43139.77 48079.97 2021-11-04 16:12:03.000 308 21223.39 487.55 43139.79 48080.08 2021-11-04 16:12:04.000 308 21223.46 487.51 43139.81 48080.09 2021-11-04 16:12:05.000 308 21223.57 487.45 43139.83 48080.18 2021-11-04 16:12:06.000 308 21223.62 487.38 43139.84 48080.07 2021-11-04 16:12:07.000 308 21223.67 487.35 43139.84 48080.28 2021-11-04 16:12:08.000 308 21223.79 487.32 43139.84 48080.22 2021-11-04 16:12:09.000 308 21223.89 487.25 43139.84 48080.35 2021-11-04 16:12:10.000 308 21223.95 487.20 43139.85 48080.34 2021-11-04 16:12:11.000 308 21224.01 487.12 43139.87 48080.45 2021-11-04 16:12:12.000 308 21224.12 487.05 43139.89 48080.38 2021-11-04 16:12:13.000 308 21224.22 487.00 43139.90 48080.58 2021-11-04 16:12:14.000 308 21224.30 486.93 43139.91 48080.50 2021-11-04 16:12:15.000 308 21224.41 486.85 43139.90 48080.65 2021-11-04 16:12:16.000 308 21224.54 486.75 43139.88 48080.68 2021-11-04 16:12:17.000 308 21224.67 486.72 43139.93 48080.83 2021-11-04 16:12:18.000 308 21224.79 486.66 43139.88 48080.71 2021-11-04 16:12:19.000 308 21224.91 486.64 43139.90 48080.95 2021-11-04 16:12:20.000 308 21225.06 486.58 43139.86 48080.87 2021-11-04 16:12:21.000 308 21225.14 486.52 43139.86 48081.01 2021-11-04 16:12:22.000 308 21225.16 486.46 43139.84 48080.99 2021-11-04 16:12:23.000 308 21225.19 486.42 43139.87 48080.91 2021-11-04 16:12:24.000 308 21225.21 486.38 43139.84 48081.04 2021-11-04 16:12:25.000 308 21225.17 486.33 43139.85 48081.03 2021-11-04 16:12:26.000 308 21225.12 486.29 43139.86 48080.92 2021-11-04 16:12:27.000 308 21225.01 486.31 43139.86 48081.02 2021-11-04 16:12:28.000 308 21224.88 486.31 43139.85 48080.92 2021-11-04 16:12:29.000 308 21224.72 486.32 43139.86 48080.87 2021-11-04 16:12:30.000 308 21224.51 486.37 43139.84 48080.69 2021-11-04 16:12:31.000 308 21224.29 486.43 43139.82 48080.63 2021-11-04 16:12:32.000 308 21224.07 486.50 43139.79 48080.63 2021-11-04 16:12:33.000 308 21223.79 486.56 43139.77 48080.42 2021-11-04 16:12:34.000 308 21223.49 486.67 43139.74 48080.31 2021-11-04 16:12:35.000 308 21223.21 486.78 43139.69 48080.07 2021-11-04 16:12:36.000 308 21222.94 486.92 43139.63 48080.04 2021-11-04 16:12:37.000 308 21222.67 487.02 43139.55 48079.71 2021-11-04 16:12:38.000 308 21222.44 487.13 43139.51 48079.75 2021-11-04 16:12:39.000 308 21222.21 487.24 43139.48 48079.48 2021-11-04 16:12:40.000 308 21222.04 487.34 43139.43 48079.27 2021-11-04 16:12:41.000 308 21221.87 487.45 43139.35 48079.19 2021-11-04 16:12:42.000 308 21221.70 487.57 43139.30 48079.10 2021-11-04 16:12:43.000 308 21221.59 487.64 43139.21 48078.95 2021-11-04 16:12:44.000 308 21221.51 487.75 43139.18 48078.91 2021-11-04 16:12:45.000 308 21221.48 487.83 43139.15 48078.73 2021-11-04 16:12:46.000 308 21221.43 487.88 43139.13 48078.69 2021-11-04 16:12:47.000 308 21221.47 487.96 43139.09 48078.78 2021-11-04 16:12:48.000 308 21221.53 487.98 43139.04 48078.72 2021-11-04 16:12:49.000 308 21221.58 488.05 43138.97 48078.58 2021-11-04 16:12:50.000 308 21221.65 488.08 43139.02 48078.66 2021-11-04 16:12:51.000 308 21221.73 488.12 43139.02 48078.78 2021-11-04 16:12:52.000 308 21221.83 488.16 43139.00 48078.69 2021-11-04 16:12:53.000 308 21221.94 488.18 43138.99 48078.80 2021-11-04 16:12:54.000 308 21222.06 488.20 43139.01 48078.88 2021-11-04 16:12:55.000 308 21222.14 488.23 43138.98 48078.83 2021-11-04 16:12:56.000 308 21222.21 488.25 43139.01 48078.90 2021-11-04 16:12:57.000 308 21222.30 488.27 43139.02 48078.95 2021-11-04 16:12:58.000 308 21222.37 488.27 43139.04 48078.98 2021-11-04 16:12:59.000 308 21222.45 488.30 43139.04 48079.09 2021-11-04 16:13:00.000 308 21222.49 488.31 43139.09 48079.04 2021-11-04 16:13:01.000 308 21222.52 488.35 43139.11 48079.17 2021-11-04 16:13:02.000 308 21222.52 488.39 43139.12 48079.09 2021-11-04 16:13:03.000 308 21222.51 488.43 43139.13 48079.25 2021-11-04 16:13:04.000 308 21222.51 488.48 43139.11 48079.19 2021-11-04 16:13:05.000 308 21222.51 488.51 43139.10 48079.09 2021-11-04 16:13:06.000 308 21222.47 488.54 43139.09 48079.21 2021-11-04 16:13:07.000 308 21222.47 488.57 43139.03 48079.09 2021-11-04 16:13:08.000 308 21222.48 488.62 43139.02 48079.17 2021-11-04 16:13:09.000 308 21222.42 488.67 43139.00 48079.02 2021-11-04 16:13:10.000 308 21222.37 488.68 43139.03 48079.11 2021-11-04 16:13:11.000 308 21222.36 488.63 43139.02 48078.95 2021-11-04 16:13:12.000 308 21222.32 488.65 43139.02 48079.06 2021-11-04 16:13:13.000 308 21222.25 488.67 43139.04 48078.94 2021-11-04 16:13:14.000 308 21222.19 488.67 43139.04 48078.99 2021-11-04 16:13:15.000 308 21222.13 488.73 43139.01 48078.99 2021-11-04 16:13:16.000 308 21222.10 488.74 43139.00 48078.94 2021-11-04 16:13:17.000 308 21222.05 488.78 43139.03 48078.97 2021-11-04 16:13:18.000 308 21222.04 488.81 43139.07 48078.85 2021-11-04 16:13:19.000 308 21222.01 488.85 43139.04 48078.87 2021-11-04 16:13:20.000 308 21221.95 488.91 43139.04 48078.97 2021-11-04 16:13:21.000 308 21221.90 488.96 43139.05 48078.91 2021-11-04 16:13:22.000 308 21221.87 489.01 43139.03 48078.76 2021-11-04 16:13:23.000 308 21221.82 489.07 43139.03 48078.81 2021-11-04 16:13:24.000 308 21221.77 489.11 43139.01 48078.87 2021-11-04 16:13:25.000 308 21221.74 489.15 43138.99 48078.73 2021-11-04 16:13:26.000 308 21221.75 489.19 43139.02 48078.73 2021-11-04 16:13:27.000 308 21221.72 489.23 43138.97 48078.71 2021-11-04 16:13:28.000 308 21221.71 489.24 43138.94 48078.67 2021-11-04 16:13:29.000 308 21221.68 489.26 43138.96 48078.69 2021-11-04 16:13:30.000 308 21221.65 489.29 43138.94 48078.67 2021-11-04 16:13:31.000 308 21221.63 489.32 43138.94 48078.67 2021-11-04 16:13:32.000 308 21221.60 489.36 43138.93 48078.65 2021-11-04 16:13:33.000 308 21221.56 489.40 43138.87 48078.62 2021-11-04 16:13:34.000 308 21221.49 489.46 43138.86 48078.59 2021-11-04 16:13:35.000 308 21221.47 489.49 43138.85 48078.49 2021-11-04 16:13:36.000 308 21221.48 489.51 43138.83 48078.44 2021-11-04 16:13:37.000 308 21221.45 489.56 43138.81 48078.52 2021-11-04 16:13:38.000 308 21221.42 489.60 43138.76 48078.36 2021-11-04 16:13:39.000 308 21221.39 489.64 43138.74 48078.34 2021-11-04 16:13:40.000 308 21221.41 489.68 43138.68 48078.39 2021-11-04 16:13:41.000 308 21221.45 489.71 43138.65 48078.34 2021-11-04 16:13:42.000 308 21221.47 489.68 43138.63 48078.21 2021-11-04 16:13:43.000 308 21221.52 489.67 43138.70 48078.42 2021-11-04 16:13:44.000 308 21221.56 489.67 43138.72 48078.38 2021-11-04 16:13:45.000 308 21221.59 489.69 43138.66 48078.30 2021-11-04 16:13:46.000 308 21221.58 489.76 43138.65 48078.35 2021-11-04 16:13:47.000 308 21221.58 489.83 43138.66 48078.44 2021-11-04 16:13:48.000 308 21221.60 489.85 43138.62 48078.39 2021-11-04 16:13:49.000 308 21221.61 489.85 43138.58 48078.28 2021-11-04 16:13:50.000 308 21221.64 489.86 43138.59 48078.40 2021-11-04 16:13:51.000 308 21221.64 489.91 43138.56 48078.37 2021-11-04 16:13:52.000 308 21221.62 489.95 43138.57 48078.27 2021-11-04 16:13:53.000 308 21221.64 490.00 43138.51 48078.26 2021-11-04 16:13:54.000 308 21221.63 490.00 43138.50 48078.32 2021-11-04 16:13:55.000 308 21221.66 490.03 43138.53 48078.28 2021-11-04 16:13:56.000 308 21221.69 490.02 43138.50 48078.18 2021-11-04 16:13:57.000 308 21221.69 490.02 43138.50 48078.23 2021-11-04 16:13:58.000 308 21221.70 490.00 43138.51 48078.29 2021-11-04 16:13:59.000 308 21221.71 490.00 43138.50 48078.22 2021-11-04 16:14:00.000 308 21221.70 490.03 43138.54 48078.26 2021-11-04 16:14:01.000 308 21221.72 490.10 43138.50 48078.34 2021-11-04 16:14:02.000 308 21221.74 490.17 43138.48 48078.27 2021-11-04 16:14:03.000 308 21221.76 490.22 43138.45 48078.32 2021-11-04 16:14:04.000 308 21221.78 490.23 43138.43 48078.19 2021-11-04 16:14:05.000 308 21221.83 490.23 43138.40 48078.29 2021-11-04 16:14:06.000 308 21221.86 490.22 43138.38 48078.24 2021-11-04 16:14:07.000 308 21221.90 490.21 43138.34 48078.17 2021-11-04 16:14:08.000 308 21221.95 490.20 43138.35 48078.21 2021-11-04 16:14:09.000 308 21221.98 490.17 43138.37 48078.25 2021-11-04 16:14:10.000 308 21221.99 490.18 43138.33 48078.22 2021-11-04 16:14:11.000 308 21222.00 490.20 43138.30 48078.21 2021-11-04 16:14:12.000 308 21222.03 490.22 43138.27 48078.27 2021-11-04 16:14:13.000 308 21222.05 490.24 43138.22 48078.20 2021-11-04 16:14:14.000 308 21222.10 490.24 43138.23 48078.17 2021-11-04 16:14:15.000 308 21222.09 490.23 43138.21 48078.21 2021-11-04 16:14:16.000 308 21222.11 490.24 43138.14 48078.16 2021-11-04 16:14:17.000 308 21222.05 490.25 43138.13 48078.15 2021-11-04 16:14:18.000 308 21222.04 490.27 43138.15 48078.11 2021-11-04 16:14:19.000 308 21221.99 490.30 43138.12 48078.07 2021-11-04 16:14:20.000 308 21221.97 490.32 43138.09 48078.05 2021-11-04 16:14:21.000 308 21221.94 490.32 43138.12 48078.06 2021-11-04 16:14:22.000 308 21221.87 490.31 43138.14 48077.97 2021-11-04 16:14:23.000 308 21221.75 490.34 43138.14 48078.04 2021-11-04 16:14:24.000 308 21221.61 490.44 43138.11 48077.94 2021-11-04 16:14:25.000 308 21221.49 490.52 43138.07 48077.80 2021-11-04 16:14:26.000 308 21221.39 490.56 43138.03 48077.74 2021-11-04 16:14:27.000 308 21221.25 490.61 43138.00 48077.75 2021-11-04 16:14:28.000 308 21221.10 490.67 43137.93 48077.52 2021-11-04 16:14:29.000 308 21220.92 490.78 43137.86 48077.46 2021-11-04 16:14:30.000 308 21220.77 490.85 43137.81 48077.41 2021-11-04 16:14:31.000 308 21220.64 490.89 43137.71 48077.11 2021-11-04 16:14:32.000 308 21220.53 490.90 43137.63 48077.15 2021-11-04 16:14:33.000 308 21220.53 490.92 43137.56 48076.92 2021-11-04 16:14:34.000 308 21220.53 490.87 43137.57 48076.91 2021-11-04 16:14:35.000 308 21220.50 490.82 43137.56 48076.90 2021-11-04 16:14:36.000 308 21220.51 490.76 43137.58 48076.93 2021-11-04 16:14:37.000 308 21220.54 490.71 43137.66 48076.86 2021-11-04 16:14:38.000 308 21220.62 490.63 43137.71 48077.08 2021-11-04 16:14:39.000 308 21220.68 490.58 43137.79 48076.99 2021-11-04 16:14:40.000 308 21220.73 490.58 43137.84 48077.25 2021-11-04 16:14:41.000 308 21220.79 490.61 43137.86 48077.25 2021-11-04 16:14:42.000 308 21220.82 490.62 43137.88 48077.21 2021-11-04 16:14:43.000 308 21220.87 490.64 43137.92 48077.37 2021-11-04 16:14:44.000 308 21220.95 490.63 43137.92 48077.36 2021-11-04 16:14:45.000 308 21220.98 490.65 43137.99 48077.40 2021-11-04 16:14:46.000 308 21221.05 490.67 43138.03 48077.53 2021-11-04 16:14:47.000 308 21221.12 490.67 43138.08 48077.56 2021-11-04 16:14:48.000 308 21221.21 490.70 43138.11 48077.57 2021-11-04 16:14:49.000 308 21221.30 490.73 43138.12 48077.66 2021-11-04 16:14:50.000 308 21221.39 490.74 43138.17 48077.82 2021-11-04 16:14:51.000 308 21221.44 490.74 43138.21 48077.73 2021-11-04 16:14:52.000 308 21221.52 490.77 43138.25 48077.81 2021-11-04 16:14:53.000 308 21221.55 490.80 43138.28 48078.01 2021-11-04 16:14:54.000 308 21221.56 490.87 43138.30 48077.90 2021-11-04 16:14:55.000 308 21221.62 490.92 43138.30 48078.10 2021-11-04 16:14:56.000 308 21221.66 490.96 43138.34 48077.95 2021-11-04 16:14:57.000 308 21221.67 490.95 43138.36 48078.16 2021-11-04 16:14:58.000 308 21221.68 490.98 43138.40 48078.15 2021-11-04 16:14:59.000 308 21221.67 491.00 43138.37 48078.04 2021-11-04 16:15:00.000 308 21221.67 491.03 43138.39 48078.11 2021-11-04 16:15:01.000 308 21221.68 491.04 43138.42 48078.25 2021-11-04 16:15:02.000 308 21221.68 491.04 43138.43 48078.09 2021-11-04 16:15:03.000 308 21221.69 491.03 43138.46 48078.16 2021-11-04 16:15:04.000 308 21221.71 491.03 43138.45 48078.31 2021-11-04 16:15:05.000 308 21221.69 491.02 43138.47 48078.27 2021-11-04 16:15:06.000 308 21221.69 491.05 43138.47 48078.14 2021-11-04 16:15:07.000 308 21221.72 491.03 43138.48 48078.21 2021-11-04 16:15:08.000 308 21221.75 490.98 43138.48 48078.32 2021-11-04 16:15:09.000 308 21221.78 490.94 43138.50 48078.19 2021-11-04 16:15:10.000 308 21221.77 490.92 43138.54 48078.26 2021-11-04 16:15:11.000 308 21221.83 490.93 43138.56 48078.39 2021-11-04 16:15:12.000 308 21221.92 490.90 43138.58 48078.39 2021-11-04 16:15:13.000 308 21222.01 490.90 43138.57 48078.38 2021-11-04 16:15:14.000 308 21222.07 490.93 43138.57 48078.44 2021-11-04 16:15:15.000 308 21222.15 490.92 43138.56 48078.52 2021-11-04 16:15:16.000 308 21222.19 490.93 43138.53 48078.48 2021-11-04 16:15:17.000 308 21222.26 490.90 43138.53 48078.52 2021-11-04 16:15:18.000 308 21222.29 490.89 43138.53 48078.54 2021-11-04 16:15:19.000 308 21222.28 490.86 43138.52 48078.53 2021-11-04 16:15:20.000 308 21222.35 490.83 43138.57 48078.62 2021-11-04 16:15:21.000 308 21222.44 490.82 43138.58 48078.60 2021-11-04 16:15:22.000 308 21222.49 490.80 43138.61 48078.68 2021-11-04 16:15:23.000 308 21222.54 490.80 43138.57 48078.64 2021-11-04 16:15:24.000 308 21222.59 490.76 43138.56 48078.72 2021-11-04 16:15:25.000 308 21222.67 490.69 43138.55 48078.73 2021-11-04 16:15:26.000 308 21222.74 490.66 43138.52 48078.69 2021-11-04 16:15:27.000 308 21222.79 490.61 43138.53 48078.79 2021-11-04 16:15:28.000 308 21222.88 490.55 43138.50 48078.76 2021-11-04 16:15:29.000 308 21222.95 490.52 43138.46 48078.72 2021-11-04 16:15:30.000 308 21223.04 490.45 43138.45 48078.75 2021-11-04 16:15:31.000 308 21223.09 490.36 43138.48 48078.89 2021-11-04 16:15:32.000 308 21223.16 490.27 43138.47 48078.78 2021-11-04 16:15:33.000 308 21223.22 490.20 43138.47 48078.94 2021-11-04 16:15:34.000 308 21223.30 490.11 43138.47 48078.85 2021-11-04 16:15:35.000 308 21223.36 490.08 43138.48 48078.99 2021-11-04 16:15:36.000 308 21223.37 490.05 43138.48 48078.97 2021-11-04 16:15:37.000 308 21223.33 490.01 43138.45 48078.90 2021-11-04 16:15:38.000 308 21223.32 489.97 43138.46 48078.98 2021-11-04 16:15:39.000 308 21223.24 489.98 43138.47 48078.94 2021-11-04 16:15:40.000 308 21223.19 489.96 43138.43 48078.90 2021-11-04 16:15:41.000 308 21223.14 489.95 43138.45 48078.90 2021-11-04 16:15:42.000 308 21223.06 489.96 43138.46 48078.83 2021-11-04 16:15:43.000 308 21222.94 489.97 43138.44 48078.80 2021-11-04 16:15:44.000 308 21222.86 489.97 43138.44 48078.72 2021-11-04 16:15:45.000 308 21222.79 489.97 43138.44 48078.73 2021-11-04 16:15:46.000 308 21222.70 489.98 43138.43 48078.65 2021-11-04 16:15:47.000 308 21222.65 490.00 43138.41 48078.60 2021-11-04 16:15:48.000 308 21222.61 490.00 43138.40 48078.65 2021-11-04 16:15:49.000 308 21222.58 489.96 43138.37 48078.55 2021-11-04 16:15:50.000 308 21222.51 489.98 43138.33 48078.44 2021-11-04 16:15:51.000 308 21222.43 489.97 43138.26 48078.49 2021-11-04 16:15:52.000 308 21222.42 489.96 43138.22 48078.40 2021-11-04 16:15:53.000 308 21222.43 489.92 43138.27 48078.28 2021-11-04 16:15:54.000 308 21222.45 489.87 43138.26 48078.33 2021-11-04 16:15:55.000 308 21222.49 489.80 43138.25 48078.43 2021-11-04 16:15:56.000 308 21222.52 489.74 43138.23 48078.37 2021-11-04 16:15:57.000 308 21222.54 489.71 43138.26 48078.32 2021-11-04 16:15:58.000 308 21222.57 489.68 43138.28 48078.46 2021-11-04 16:15:59.000 308 21222.57 489.64 43138.30 48078.44 2021-11-04 16:16:00.000 308 21222.60 489.61 43138.30 48078.40 2021-11-04 16:16:01.000 308 21222.63 489.59 43138.28 48078.49 2021-11-04 16:16:02.000 308 21222.68 489.56 43138.28 48078.53 2021-11-04 16:16:03.000 308 21222.70 489.56 43138.27 48078.53 2021-11-04 16:16:04.000 308 21222.71 489.57 43138.30 48078.56 2021-11-04 16:16:05.000 308 21222.72 489.56 43138.32 48078.56 2021-11-04 16:16:06.000 308 21222.72 489.51 43138.40 48078.58 2021-11-04 16:16:07.000 308 21222.71 489.47 43138.42 48078.63 2021-11-04 16:16:08.000 308 21222.75 489.41 43138.46 48078.72 2021-11-04 16:16:09.000 308 21222.82 489.32 43138.54 48078.65 2021-11-04 16:16:10.000 308 21222.86 489.29 43138.61 48078.87 2021-11-04 16:16:11.000 308 21222.93 489.29 43138.64 48078.91 2021-11-04 16:16:12.000 308 21222.92 489.32 43138.68 48078.84 2021-11-04 16:16:13.000 308 21222.86 489.34 43138.70 48078.92 2021-11-04 16:16:14.000 308 21222.86 489.35 43138.73 48079.02 2021-11-04 16:16:15.000 308 21222.87 489.35 43138.73 48078.97 2021-11-04 16:16:16.000 308 21222.90 489.35 43138.74 48078.92 2021-11-04 16:16:17.000 308 21222.86 489.38 43138.78 48079.01 2021-11-04 16:16:18.000 308 21222.79 489.39 43138.78 48078.97 2021-11-04 16:16:19.000 308 21222.76 489.46 43138.74 48078.94 2021-11-04 16:16:20.000 308 21222.78 489.48 43138.73 48078.95 2021-11-04 16:16:21.000 308 21222.77 489.52 43138.72 48078.87 2021-11-04 16:16:22.000 308 21222.77 489.58 43138.73 48078.98 2021-11-04 16:16:23.000 308 21222.76 489.64 43138.69 48078.84 2021-11-04 16:16:24.000 308 21222.77 489.69 43138.67 48078.93 2021-11-04 16:16:25.000 308 21222.81 489.71 43138.67 48078.78 2021-11-04 16:16:26.000 308 21222.80 489.75 43138.59 48078.81 2021-11-04 16:16:27.000 308 21222.79 489.79 43138.60 48078.91 2021-11-04 16:16:28.000 308 21222.76 489.81 43138.61 48078.73 2021-11-04 16:16:29.000 308 21222.74 489.86 43138.59 48078.88 2021-11-04 16:16:30.000 308 21222.74 489.90 43138.57 48078.68 2021-11-04 16:16:31.000 308 21222.72 489.93 43138.56 48078.85 2021-11-04 16:16:32.000 308 21222.71 489.93 43138.57 48078.78 2021-11-04 16:16:33.000 308 21222.68 489.98 43138.58 48078.65 2021-11-04 16:16:34.000 308 21222.69 490.05 43138.54 48078.77 2021-11-04 16:16:35.000 308 21222.69 490.07 43138.49 48078.65 2021-11-04 16:16:36.000 308 21222.67 490.10 43138.49 48078.72 2021-11-04 16:16:37.000 308 21222.64 490.15 43138.53 48078.64 2021-11-04 16:16:38.000 308 21222.61 490.19 43138.54 48078.63 2021-11-04 16:16:39.000 308 21222.54 490.28 43138.50 48078.68 2021-11-04 16:16:40.000 308 21222.46 490.35 43138.42 48078.56 2021-11-04 16:16:41.000 308 21222.46 490.41 43138.32 48078.45 2021-11-04 16:16:42.000 308 21222.36 490.46 43138.29 48078.44 2021-11-04 16:16:43.000 308 21222.26 490.51 43138.23 48078.33 2021-11-04 16:16:44.000 308 21222.23 490.51 43138.17 48078.21 2021-11-04 16:16:45.000 308 21222.22 490.54 43138.10 48078.20 2021-11-04 16:16:46.000 308 21222.16 490.54 43138.09 48078.07 2021-11-04 16:16:47.000 308 21222.13 490.54 43138.08 48078.11 2021-11-04 16:16:48.000 308 21222.08 490.54 43138.02 48077.97 2021-11-04 16:16:49.000 308 21222.04 490.57 43138.01 48077.93 2021-11-04 16:16:50.000 308 21221.99 490.61 43137.98 48077.98 2021-11-04 16:16:51.000 308 21221.95 490.61 43137.98 48077.88 2021-11-04 16:16:52.000 308 21221.88 490.60 43137.91 48077.74 2021-11-04 16:16:53.000 308 21221.87 490.57 43137.88 48077.84 2021-11-04 16:16:54.000 308 21221.83 490.58 43137.86 48077.73 2021-11-04 16:16:55.000 308 21221.79 490.60 43137.85 48077.64 2021-11-04 16:16:56.000 308 21221.78 490.60 43137.85 48077.73 2021-11-04 16:16:57.000 308 21221.74 490.64 43137.84 48077.64 2021-11-04 16:16:58.000 308 21221.72 490.64 43137.80 48077.68 2021-11-04 16:16:59.000 308 21221.71 490.64 43137.81 48077.56 2021-11-04 16:17:00.000 308 21221.71 490.64 43137.79 48077.57 2021-11-04 16:17:01.000 308 21221.70 490.67 43137.81 48077.62 2021-11-04 16:17:02.000 308 21221.71 490.68 43137.80 48077.60 2021-11-04 16:17:03.000 308 21221.65 490.70 43137.79 48077.54 2021-11-04 16:17:04.000 308 21221.59 490.75 43137.80 48077.58 2021-11-04 16:17:05.000 308 21221.50 490.85 43137.77 48077.56 2021-11-04 16:17:06.000 308 21221.44 490.97 43137.70 48077.47 2021-11-04 16:17:07.000 308 21221.42 491.02 43137.65 48077.43 2021-11-04 16:17:08.000 308 21221.38 491.07 43137.63 48077.31 2021-11-04 16:17:09.000 308 21221.29 491.13 43137.60 48077.35 2021-11-04 16:17:10.000 308 21221.22 491.16 43137.57 48077.19 2021-11-04 16:17:11.000 308 21221.16 491.23 43137.52 48077.27 2021-11-04 16:17:12.000 308 21221.14 491.23 43137.52 48077.09 2021-11-04 16:17:13.000 308 21221.15 491.28 43137.50 48077.08 2021-11-04 16:17:14.000 308 21221.11 491.35 43137.44 48077.14 2021-11-04 16:17:15.000 308 21221.10 491.36 43137.42 48077.06 2021-11-04 16:17:16.000 308 21221.11 491.38 43137.40 48076.98 2021-11-04 16:17:17.000 308 21221.10 491.39 43137.41 48076.97 2021-11-04 16:17:18.000 308 21221.06 491.41 43137.41 48076.98 2021-11-04 16:17:19.000 308 21221.11 491.42 43137.41 48077.04 2021-11-04 16:17:20.000 308 21221.17 491.40 43137.47 48077.03 2021-11-04 16:17:21.000 308 21221.23 491.42 43137.48 48077.01 2021-11-04 16:17:22.000 308 21221.32 491.42 43137.51 48077.19 2021-11-04 16:17:23.000 308 21221.48 491.41 43137.56 48077.19 2021-11-04 16:17:24.000 308 21221.66 491.40 43137.63 48077.37 2021-11-04 16:17:25.000 308 21221.79 491.41 43137.66 48077.39 2021-11-04 16:17:26.000 308 21221.87 491.44 43137.70 48077.49 2021-11-04 16:17:27.000 308 21221.97 491.43 43137.73 48077.63 2021-11-04 16:17:28.000 308 21222.07 491.43 43137.74 48077.66 2021-11-04 16:17:29.000 308 21222.14 491.41 43137.74 48077.71 2021-11-04 16:17:30.000 308 21222.19 491.40 43137.75 48077.78 2021-11-04 16:17:31.000 308 21222.26 491.44 43137.76 48077.78 2021-11-04 16:17:32.000 308 21222.34 491.43 43137.80 48077.85 2021-11-04 16:17:33.000 308 21222.42 491.46 43137.75 48077.91 2021-11-04 16:17:34.000 308 21222.50 491.44 43137.74 48077.85 2021-11-04 16:17:35.000 308 21222.58 491.44 43137.76 48077.93 2021-11-04 16:17:36.000 308 21222.64 491.41 43137.77 48078.07 2021-11-04 16:17:37.000 308 21222.72 491.37 43137.75 48078.03 2021-11-04 16:17:38.000 308 21222.78 491.33 43137.76 48077.99 2021-11-04 16:17:39.000 308 21222.82 491.28 43137.85 48078.14 2021-11-04 16:17:40.000 308 21222.87 491.21 43137.84 48078.07 2021-11-04 16:17:41.000 308 21222.93 491.20 43137.88 48078.22 2021-11-04 16:17:42.000 308 21222.97 491.17 43137.87 48078.17 2021-11-04 16:17:43.000 308 21223.07 491.11 43137.91 48078.25 2021-11-04 16:17:44.000 308 21223.13 491.04 43137.92 48078.36 2021-11-04 16:17:45.000 308 21223.24 490.98 43137.96 48078.37 2021-11-04 16:17:46.000 308 21223.33 490.93 43138.01 48078.41 2021-11-04 16:17:47.000 308 21223.41 490.91 43138.02 48078.55 2021-11-04 16:17:48.000 308 21223.52 490.90 43138.07 48078.57 2021-11-04 16:17:49.000 308 21223.57 490.87 43138.09 48078.59 2021-11-04 16:17:50.000 308 21223.66 490.86 43138.07 48078.66 2021-11-04 16:17:51.000 308 21223.74 490.86 43138.08 48078.72 2021-11-04 16:17:52.000 308 21223.80 490.83 43138.08 48078.77 2021-11-04 16:17:53.000 308 21223.81 490.83 43138.10 48078.81 2021-11-04 16:17:54.000 308 21223.85 490.80 43138.11 48078.75 2021-11-04 16:17:55.000 308 21223.80 490.82 43138.09 48078.78 2021-11-04 16:17:56.000 308 21223.76 490.82 43138.09 48078.84 2021-11-04 16:17:57.000 308 21223.69 490.82 43138.08 48078.73 2021-11-04 16:17:58.000 308 21223.58 490.84 43138.10 48078.80 2021-11-04 16:17:59.000 308 21223.50 490.89 43138.10 48078.63 2021-11-04 16:18:00.000 308 21223.47 490.95 43138.11 48078.72 2021-11-04 16:18:01.000 308 21223.42 491.02 43138.10 48078.68 2021-11-04 16:18:02.000 308 21223.33 491.07 43138.06 48078.54 2021-11-04 16:18:03.000 308 21223.24 491.13 43138.01 48078.50 2021-11-04 16:18:04.000 308 21223.18 491.17 43138.01 48078.51 2021-11-04 16:18:05.000 308 21223.13 491.24 43137.96 48078.37 2021-11-04 16:18:06.000 308 21223.07 491.29 43137.91 48078.35 2021-11-04 16:18:07.000 308 21223.05 491.28 43137.89 48078.32 2021-11-04 16:18:08.000 308 21223.03 491.29 43137.83 48078.28 2021-11-04 16:18:09.000 308 21223.03 491.30 43137.80 48078.17 2021-11-04 16:18:10.000 308 21223.04 491.28 43137.81 48078.26 2021-11-04 16:18:11.000 308 21223.10 491.26 43137.84 48078.18 2021-11-04 16:18:12.000 308 21223.19 491.23 43137.86 48078.28 2021-11-04 16:18:13.000 308 21223.27 491.20 43137.87 48078.24 2021-11-04 16:18:14.000 308 21223.39 491.15 43137.84 48078.29 2021-11-04 16:18:15.000 308 21223.49 491.10 43137.85 48078.43 2021-11-04 16:18:16.000 308 21223.60 491.01 43137.89 48078.43 2021-11-04 16:18:17.000 308 21223.71 490.94 43137.90 48078.51 2021-11-04 16:18:18.000 308 21223.84 490.90 43137.99 48078.63 2021-11-04 16:18:19.000 308 21223.98 490.88 43138.02 48078.72 2021-11-04 16:18:20.000 308 21224.07 490.86 43138.01 48078.75 2021-11-04 16:18:21.000 308 21224.19 490.89 43138.01 48078.87 2021-11-04 16:18:22.000 308 21224.33 490.86 43138.05 48078.93 2021-11-04 16:18:23.000 308 21224.40 490.86 43138.08 48078.98 2021-11-04 16:18:24.000 308 21224.47 490.85 43138.08 48079.06 2021-11-04 16:18:25.000 308 21224.53 490.85 43138.04 48079.03 2021-11-04 16:18:26.000 308 21224.57 490.83 43138.05 48079.11 2021-11-04 16:18:27.000 308 21224.61 490.83 43138.08 48079.22 2021-11-04 16:18:28.000 308 21224.68 490.82 43138.08 48079.10 2021-11-04 16:18:29.000 308 21224.73 490.83 43138.09 48079.19 2021-11-04 16:18:30.000 308 21224.74 490.86 43138.08 48079.28 2021-11-04 16:18:31.000 308 21224.77 490.91 43138.07 48079.25 2021-11-04 16:18:32.000 308 21224.74 490.96 43138.06 48079.23 2021-11-04 16:18:33.000 308 21224.76 490.98 43138.07 48079.25 2021-11-04 16:18:34.000 308 21224.76 490.99 43138.03 48079.14 2021-11-04 16:18:35.000 308 21224.76 490.95 43137.99 48079.19 2021-11-04 16:18:36.000 308 21224.75 490.94 43138.00 48079.17 2021-11-04 16:18:37.000 308 21224.76 490.94 43137.98 48079.08 2021-11-04 16:18:38.000 308 21224.74 490.94 43138.00 48079.13 2021-11-04 16:18:39.000 308 21224.73 490.92 43137.98 48079.18 2021-11-04 16:18:40.000 308 21224.70 490.91 43137.99 48079.13 2021-11-04 16:18:41.000 308 21224.68 490.92 43137.98 48079.06 2021-11-04 16:18:42.000 308 21224.69 490.91 43138.01 48079.11 2021-11-04 16:18:43.000 308 21224.64 490.94 43137.98 48079.09 2021-11-04 16:18:44.000 308 21224.61 490.97 43138.02 48079.16 2021-11-04 16:18:45.000 308 21224.59 490.94 43138.05 48079.14 2021-11-04 16:18:46.000 308 21224.60 490.93 43138.03 48079.03 2021-11-04 16:18:47.000 308 21224.61 490.95 43138.03 48079.12 2021-11-04 16:18:48.000 308 21224.61 491.00 43138.04 48079.16 2021-11-04 16:18:49.000 308 21224.61 491.01 43138.07 48079.10 2021-11-04 16:18:50.000 308 21224.64 491.03 43138.06 48079.08 2021-11-04 16:18:51.000 308 21224.64 491.04 43138.07 48079.17 2021-11-04 16:18:52.000 308 21224.63 491.04 43138.06 48079.10 2021-11-04 16:18:53.000 308 21224.65 491.06 43138.08 48079.16 2021-11-04 16:18:54.000 308 21224.68 491.08 43138.12 48079.19 2021-11-04 16:18:55.000 308 21224.73 491.11 43138.08 48079.13 2021-11-04 16:18:56.000 308 21224.75 491.12 43138.12 48079.27 2021-11-04 16:18:57.000 308 21224.84 491.11 43138.13 48079.29 2021-11-04 16:18:58.000 308 21224.87 491.10 43138.13 48079.22 2021-11-04 16:18:59.000 308 21224.91 491.10 43138.15 48079.33 2021-11-04 16:19:00.000 308 21224.99 491.10 43138.19 48079.41 2021-11-04 16:19:01.000 308 21225.04 491.09 43138.19 48079.39 2021-11-04 16:19:02.000 308 21225.09 491.07 43138.22 48079.47 2021-11-04 16:19:03.000 308 21225.14 491.10 43138.27 48079.54 2021-11-04 16:19:04.000 308 21225.17 491.11 43138.29 48079.54 2021-11-04 16:19:05.000 308 21225.19 491.10 43138.32 48079.61 2021-11-04 16:19:06.000 308 21225.25 491.10 43138.34 48079.68 2021-11-04 16:19:07.000 308 21225.29 491.09 43138.38 48079.62 2021-11-04 16:19:08.000 308 21225.31 491.10 43138.34 48079.66 2021-11-04 16:19:09.000 308 21225.32 491.11 43138.39 48079.77 2021-11-04 16:19:10.000 308 21225.32 491.15 43138.39 48079.74 2021-11-04 16:19:11.000 308 21225.32 491.15 43138.39 48079.76 2021-11-04 16:19:12.000 308 21225.30 491.14 43138.37 48079.76 2021-11-04 16:19:13.000 308 21225.31 491.16 43138.39 48079.68 2021-11-04 16:19:14.000 308 21225.35 491.20 43138.41 48079.81 2021-11-04 16:19:15.000 308 21225.39 491.27 43138.38 48079.75 2021-11-04 16:19:16.000 308 21225.40 491.29 43138.35 48079.72 2021-11-04 16:19:17.000 308 21225.42 491.32 43138.36 48079.75 2021-11-04 16:19:18.000 308 21225.44 491.36 43138.34 48079.68 2021-11-04 16:19:19.000 308 21225.48 491.40 43138.30 48079.65 2021-11-04 16:19:20.000 308 21225.48 491.40 43138.26 48079.76 2021-11-04 16:19:21.000 308 21225.46 491.39 43138.23 48079.63 2021-11-04 16:19:22.000 308 21225.49 491.37 43138.24 48079.61 2021-11-04 16:19:23.000 308 21225.42 491.39 43138.23 48079.68 2021-11-04 16:19:24.000 308 21225.41 491.39 43138.22 48079.61 2021-11-04 16:19:25.000 308 21225.41 491.40 43138.19 48079.66 2021-11-04 16:19:26.000 308 21225.41 491.41 43138.19 48079.55 2021-11-04 16:19:27.000 308 21225.39 491.43 43138.16 48079.70 2021-11-04 16:19:28.000 308 21225.40 491.45 43138.12 48079.50 2021-11-04 16:19:29.000 308 21225.39 491.45 43138.13 48079.64 2021-11-04 16:19:30.000 308 21225.40 491.45 43138.11 48079.56 2021-11-04 16:19:31.000 308 21225.40 491.47 43138.08 48079.50 2021-11-04 16:19:32.000 308 21225.44 491.46 43138.08 48079.56 2021-11-04 16:19:33.000 308 21225.44 491.49 43138.07 48079.49 2021-11-04 16:19:34.000 308 21225.39 491.51 43138.03 48079.50 2021-11-04 16:19:35.000 308 21225.42 491.51 43138.03 48079.50 2021-11-04 16:19:36.000 308 21225.46 491.51 43138.07 48079.52 2021-11-04 16:19:37.000 308 21225.46 491.48 43138.06 48079.39 2021-11-04 16:19:38.000 308 21225.45 491.50 43138.04 48079.54 2021-11-04 16:19:39.000 308 21225.42 491.52 43138.04 48079.50 2021-11-04 16:19:40.000 308 21225.34 491.54 43137.99 48079.38 2021-11-04 16:19:41.000 308 21225.32 491.58 43137.94 48079.38 2021-11-04 16:19:42.000 308 21225.30 491.60 43137.93 48079.33 2021-11-04 16:19:43.000 308 21225.25 491.59 43137.88 48079.30 2021-11-04 16:19:44.000 308 21225.24 491.60 43137.86 48079.27 2021-11-04 16:19:45.000 308 21225.23 491.60 43137.87 48079.25 2021-11-04 16:19:46.000 308 21225.21 491.60 43137.86 48079.20 2021-11-04 16:19:47.000 308 21225.19 491.56 43137.87 48079.18 2021-11-04 16:19:48.000 308 21225.19 491.55 43137.81 48079.24 2021-11-04 16:19:49.000 308 21225.17 491.59 43137.80 48079.13 2021-11-04 16:19:50.000 308 21225.16 491.63 43137.80 48079.19 2021-11-04 16:19:51.000 308 21225.14 491.63 43137.77 48079.06 2021-11-04 16:19:52.000 308 21225.14 491.66 43137.70 48079.13 2021-11-04 16:19:53.000 308 21225.10 491.68 43137.69 48079.04 2021-11-04 16:19:54.000 308 21225.07 491.69 43137.67 48078.95 2021-11-04 16:19:55.000 308 21225.07 491.67 43137.66 48079.03 2021-11-04 16:19:56.000 308 21225.06 491.63 43137.65 48078.88 2021-11-04 16:19:57.000 308 21225.03 491.62 43137.65 48079.01 2021-11-04 16:19:58.000 308 21225.00 491.56 43137.70 48078.92 2021-11-04 16:19:59.000 308 21225.00 491.49 43137.77 48079.01 2021-11-04 16:20:00.000 308 21224.96 491.45 43137.84 48078.98 2021-11-04 16:20:01.000 308 21224.93 491.43 43137.85 48079.10 2021-11-04 16:20:02.000 308 21224.91 491.44 43137.85 48079.05 2021-11-04 16:20:03.000 308 21224.91 491.44 43137.93 48079.14 2021-11-04 16:20:04.000 308 21224.87 491.42 43137.97 48079.08 2021-11-04 16:20:05.000 308 21224.86 491.42 43137.97 48079.10 2021-11-04 16:20:06.000 308 21224.86 491.42 43137.98 48079.22 2021-11-04 16:20:07.000 308 21224.91 491.41 43138.01 48079.12 2021-11-04 16:20:08.000 308 21224.92 491.42 43138.05 48079.15 2021-11-04 16:20:09.000 308 21224.94 491.37 43138.03 48079.26 2021-11-04 16:20:10.000 308 21224.99 491.38 43138.03 48079.23 2021-11-04 16:20:11.000 308 21225.01 491.37 43138.05 48079.21 2021-11-04 16:20:12.000 308 21225.03 491.36 43138.07 48079.33 2021-11-04 16:20:13.000 308 21225.11 491.35 43138.11 48079.32 2021-11-04 16:20:14.000 308 21225.17 491.34 43138.10 48079.37 2021-11-04 16:20:15.000 308 21225.16 491.36 43138.15 48079.44 2021-11-04 16:20:16.000 308 21225.21 491.37 43138.20 48079.46 2021-11-04 16:20:17.000 308 21225.25 491.37 43138.18 48079.41 2021-11-04 16:20:18.000 308 21225.24 491.41 43138.19 48079.55 2021-11-04 16:20:19.000 308 21225.18 491.51 43138.18 48079.45 2021-11-04 16:20:20.000 308 21225.18 491.60 43138.13 48079.52 2021-11-04 16:20:21.000 308 21225.13 491.66 43138.09 48079.36 2021-11-04 16:20:22.000 308 21225.06 491.77 43138.03 48079.36 2021-11-04 16:20:23.000 308 21224.97 491.90 43137.95 48079.31 2021-11-04 16:20:24.000 308 21224.87 492.02 43137.86 48079.15 2021-11-04 16:20:25.000 308 21224.76 492.14 43137.76 48079.08 2021-11-04 16:20:26.000 308 21224.68 492.21 43137.67 48078.90 2021-11-04 16:20:27.000 308 21224.65 492.24 43137.60 48078.79 2021-11-04 16:20:28.000 308 21224.62 492.24 43137.55 48078.78 2021-11-04 16:20:29.000 308 21224.54 492.27 43137.53 48078.70 2021-11-04 16:20:30.000 308 21224.48 492.29 43137.51 48078.54 2021-11-04 16:20:31.000 308 21224.43 492.28 43137.54 48078.63 2021-11-04 16:20:32.000 308 21224.38 492.27 43137.56 48078.56 2021-11-04 16:20:33.000 308 21224.37 492.22 43137.58 48078.49 2021-11-04 16:20:34.000 308 21224.39 492.22 43137.58 48078.56 2021-11-04 16:20:35.000 308 21224.42 492.22 43137.59 48078.67 2021-11-04 16:20:36.000 308 21224.44 492.21 43137.59 48078.56 2021-11-04 16:20:37.000 308 21224.48 492.20 43137.66 48078.69 2021-11-04 16:20:38.000 308 21224.49 492.24 43137.67 48078.65 2021-11-04 16:20:39.000 308 21224.48 492.29 43137.67 48078.78 2021-11-04 16:20:40.000 308 21224.47 492.35 43137.65 48078.71 2021-11-04 16:20:41.000 308 21224.46 492.41 43137.63 48078.66 2021-11-04 16:20:42.000 308 21224.48 492.43 43137.59 48078.68 2021-11-04 16:20:43.000 308 21224.52 492.43 43137.55 48078.64 2021-11-04 16:20:44.000 308 21224.61 492.45 43137.52 48078.59 2021-11-04 16:20:45.000 308 21224.66 492.44 43137.49 48078.63 2021-11-04 16:20:46.000 308 21224.76 492.40 43137.50 48078.62 2021-11-04 16:20:47.000 308 21224.87 492.38 43137.46 48078.65 2021-11-04 16:20:48.000 308 21224.97 492.34 43137.45 48078.69 2021-11-04 16:20:49.000 308 21225.07 492.27 43137.42 48078.69 2021-11-04 16:20:50.000 308 21225.20 492.21 43137.46 48078.75 2021-11-04 16:20:51.000 308 21225.29 492.14 43137.47 48078.89 2021-11-04 16:20:52.000 308 21225.41 492.08 43137.54 48078.86 2021-11-04 16:20:53.000 308 21225.52 492.01 43137.58 48079.03 2021-11-04 16:20:54.000 308 21225.63 491.97 43137.59 48079.07 2021-11-04 16:20:55.000 308 21225.75 491.94 43137.64 48079.23 2021-11-04 16:20:56.000 308 21225.85 491.91 43137.67 48079.24 2021-11-04 16:20:57.000 308 21225.89 491.88 43137.67 48079.30 2021-11-04 16:20:58.000 308 21225.94 491.86 43137.69 48079.39 2021-11-04 16:20:59.000 308 21225.96 491.82 43137.77 48079.41 2021-11-04 16:21:00.000 308 21225.98 491.81 43137.79 48079.44 2021-11-04 16:21:01.000 308 21226.01 491.78 43137.79 48079.50 2021-11-04 16:21:02.000 308 21226.00 491.74 43137.78 48079.46 2021-11-04 16:21:03.000 308 21226.03 491.72 43137.84 48079.51 2021-11-04 16:21:04.000 308 21226.03 491.68 43137.84 48079.55 2021-11-04 16:21:05.000 308 21226.02 491.66 43137.85 48079.51 2021-11-04 16:21:06.000 308 21226.00 491.66 43137.84 48079.49 2021-11-04 16:21:07.000 308 21225.96 491.69 43137.84 48079.50 2021-11-04 16:21:08.000 308 21225.94 491.67 43137.80 48079.48 2021-11-04 16:21:09.000 308 21225.97 491.69 43137.77 48079.49 2021-11-04 16:21:10.000 308 21225.99 491.72 43137.77 48079.48 2021-11-04 16:21:11.000 308 21225.99 491.73 43137.75 48079.39 2021-11-04 16:21:12.000 308 21226.00 491.71 43137.73 48079.47 2021-11-04 16:21:13.000 308 21226.01 491.68 43137.73 48079.39 2021-11-04 16:21:14.000 308 21226.00 491.64 43137.72 48079.47 2021-11-04 16:21:15.000 308 21226.02 491.64 43137.67 48079.42 2021-11-04 16:21:16.000 308 21226.11 491.60 43137.68 48079.42 2021-11-04 16:21:17.000 308 21226.13 491.54 43137.68 48079.45 2021-11-04 16:21:18.000 308 21226.19 491.50 43137.67 48079.48 2021-11-04 16:21:19.000 308 21226.24 491.47 43137.68 48079.47 2021-11-04 16:21:20.000 308 21226.26 491.45 43137.69 48079.54 2021-11-04 16:21:21.000 308 21226.31 491.41 43137.66 48079.49 2021-11-04 16:21:22.000 308 21226.39 491.33 43137.65 48079.52 2021-11-04 16:21:23.000 308 21226.42 491.27 43137.69 48079.56 2021-11-04 16:21:24.000 308 21226.48 491.21 43137.69 48079.60 2021-11-04 16:21:25.000 308 21226.55 491.18 43137.71 48079.64 2021-11-04 16:21:26.000 308 21226.58 491.15 43137.71 48079.68 2021-11-04 16:21:27.000 308 21226.63 491.12 43137.72 48079.68 2021-11-04 16:21:28.000 308 21226.69 491.03 43137.70 48079.71 2021-11-04 16:21:29.000 308 21226.76 490.95 43137.69 48079.72 2021-11-04 16:21:30.000 308 21226.79 490.86 43137.70 48079.69 2021-11-04 16:21:31.000 308 21226.86 490.78 43137.70 48079.80 2021-11-04 16:21:32.000 308 21226.94 490.74 43137.73 48079.83 2021-11-04 16:21:33.000 308 21226.98 490.69 43137.75 48079.88 2021-11-04 16:21:34.000 308 21227.04 490.58 43137.71 48079.91 2021-11-04 16:21:35.000 308 21227.14 490.49 43137.73 48079.87 2021-11-04 16:21:36.000 308 21227.14 490.41 43137.77 48079.96 2021-11-04 16:21:37.000 308 21227.20 490.35 43137.73 48079.91 2021-11-04 16:21:38.000 308 21227.24 490.29 43137.75 48079.97 2021-11-04 16:21:39.000 308 21227.23 490.25 43137.71 48079.96 2021-11-04 16:21:40.000 308 21227.27 490.23 43137.72 48079.96 2021-11-04 16:21:41.000 308 21227.27 490.21 43137.69 48079.93 2021-11-04 16:21:42.000 308 21227.31 490.16 43137.64 48079.97 2021-11-04 16:21:43.000 308 21227.32 490.10 43137.64 48079.86 2021-11-04 16:21:44.000 308 21227.30 490.03 43137.62 48079.90 2021-11-04 16:21:45.000 308 21227.25 489.97 43137.60 48079.83 2021-11-04 16:21:46.000 308 21227.23 489.93 43137.59 48079.87 2021-11-04 16:21:47.000 308 21227.19 489.93 43137.59 48079.80 2021-11-04 16:21:48.000 308 21227.08 489.94 43137.56 48079.82 2021-11-04 16:21:49.000 308 21227.00 489.95 43137.56 48079.75 2021-11-04 16:21:50.000 308 21226.89 490.01 43137.49 48079.67 2021-11-04 16:21:51.000 308 21226.77 490.02 43137.49 48079.59 2021-11-04 16:21:52.000 308 21226.68 490.04 43137.48 48079.57 2021-11-04 16:21:53.000 308 21226.58 490.02 43137.45 48079.44 2021-11-04 16:21:54.000 308 21226.51 489.99 43137.44 48079.48 2021-11-04 16:21:55.000 308 21226.45 490.01 43137.42 48079.39 2021-11-04 16:21:56.000 308 21226.39 490.05 43137.42 48079.39 2021-11-04 16:21:57.000 308 21226.34 490.10 43137.39 48079.31 2021-11-04 16:21:58.000 308 21226.25 490.19 43137.33 48079.25 2021-11-04 16:21:59.000 308 21226.16 490.23 43137.25 48079.19 2021-11-04 16:22:00.000 308 21226.10 490.26 43137.20 48079.09 2021-11-04 16:22:01.000 308 21226.08 490.28 43137.17 48079.02 2021-11-04 16:22:02.000 308 21226.01 490.31 43137.11 48078.97 2021-11-04 16:22:03.000 308 21226.00 490.32 43137.11 48078.94 2021-11-04 16:22:04.000 308 21226.02 490.31 43137.09 48078.89 2021-11-04 16:22:05.000 308 21226.05 490.28 43137.07 48078.89 2021-11-04 16:22:06.000 308 21226.11 490.30 43137.14 48078.89 2021-11-04 16:22:07.000 308 21226.11 490.29 43137.17 48078.93 2021-11-04 16:22:08.000 308 21226.15 490.31 43137.14 48078.92 2021-11-04 16:22:09.000 308 21226.17 490.38 43137.13 48079.00 2021-11-04 16:22:10.000 308 21226.17 490.40 43137.11 48078.95 2021-11-04 16:22:11.000 308 21226.20 490.41 43137.10 48078.96 2021-11-04 16:22:12.000 308 21226.21 490.41 43137.08 48078.94 2021-11-04 16:22:13.000 308 21226.25 490.39 43137.07 48078.89 2021-11-04 16:22:14.000 308 21226.21 490.37 43137.05 48078.96 2021-11-04 16:22:15.000 308 21226.19 490.35 43137.06 48078.88 2021-11-04 16:22:16.000 308 21226.18 490.33 43137.07 48078.96 2021-11-04 16:22:17.000 308 21226.15 490.30 43137.10 48078.91 2021-11-04 16:22:18.000 308 21226.13 490.27 43137.09 48078.98 2021-11-04 16:22:19.000 308 21226.09 490.25 43137.13 48078.93 2021-11-04 16:22:20.000 308 21226.06 490.25 43137.18 48078.99 2021-11-04 16:22:21.000 308 21226.04 490.32 43137.19 48078.93 2021-11-04 16:22:22.000 308 21226.01 490.31 43137.22 48078.98 2021-11-04 16:22:23.000 308 21225.96 490.30 43137.20 48078.97 2021-11-04 16:22:24.000 308 21225.88 490.33 43137.20 48078.95 2021-11-04 16:22:25.000 308 21225.80 490.41 43137.21 48078.91 2021-11-04 16:22:26.000 308 21225.72 490.47 43137.19 48078.88 2021-11-04 16:22:27.000 308 21225.64 490.51 43137.14 48078.84 2021-11-04 16:22:28.000 308 21225.53 490.55 43137.14 48078.81 2021-11-04 16:22:29.000 308 21225.47 490.57 43137.15 48078.69 2021-11-04 16:22:30.000 308 21225.40 490.61 43137.17 48078.73 2021-11-04 16:22:31.000 308 21225.31 490.62 43137.16 48078.64 2021-11-04 16:22:32.000 308 21225.24 490.66 43137.16 48078.63 2021-11-04 16:22:33.000 308 21225.17 490.71 43137.14 48078.60 2021-11-04 16:22:34.000 308 21225.12 490.72 43137.13 48078.54 2021-11-04 16:22:35.000 308 21225.08 490.76 43137.16 48078.55 2021-11-04 16:22:36.000 308 21225.03 490.81 43137.16 48078.55 2021-11-04 16:22:37.000 308 21224.98 490.86 43137.16 48078.51 2021-11-04 16:22:38.000 308 21224.97 490.86 43137.15 48078.42 2021-11-04 16:22:39.000 308 21224.96 490.88 43137.14 48078.47 2021-11-04 16:22:40.000 308 21224.93 490.92 43137.16 48078.47 2021-11-04 16:22:41.000 308 21224.93 490.90 43137.19 48078.44 2021-11-04 16:22:42.000 308 21224.97 490.91 43137.23 48078.48 2021-11-04 16:22:43.000 308 21224.98 490.93 43137.24 48078.48 2021-11-04 16:22:44.000 308 21225.00 490.97 43137.21 48078.53 2021-11-04 16:22:45.000 308 21224.98 491.00 43137.22 48078.54 2021-11-04 16:22:46.000 308 21225.03 491.00 43137.23 48078.54 2021-11-04 16:22:47.000 308 21225.03 491.02 43137.23 48078.56 2021-11-04 16:22:48.000 308 21225.01 491.07 43137.23 48078.59 2021-11-04 16:22:49.000 308 21225.03 491.08 43137.23 48078.59 2021-11-04 16:22:50.000 308 21225.10 491.07 43137.21 48078.57 2021-11-04 16:22:51.000 308 21225.10 491.06 43137.22 48078.60 2021-11-04 16:22:52.000 308 21225.10 491.10 43137.24 48078.65 2021-11-04 16:22:53.000 308 21225.10 491.11 43137.21 48078.58 2021-11-04 16:22:54.000 308 21225.07 491.07 43137.24 48078.57 2021-11-04 16:22:55.000 308 21225.03 491.06 43137.26 48078.65 2021-11-04 16:22:56.000 308 21225.01 491.00 43137.25 48078.60 2021-11-04 16:22:57.000 308 21224.96 490.97 43137.29 48078.55 2021-11-04 16:22:58.000 308 21224.95 490.95 43137.30 48078.60 2021-11-04 16:22:59.000 308 21224.93 490.95 43137.30 48078.60 2021-11-04 16:23:00.000 308 21224.96 490.97 43137.32 48078.56 2021-11-04 16:23:01.000 308 21224.97 490.95 43137.33 48078.59 2021-11-04 16:23:02.000 308 21225.00 490.90 43137.36 48078.66 2021-11-04 16:23:03.000 308 21225.04 490.90 43137.36 48078.66 2021-11-04 16:23:04.000 308 21225.07 490.88 43137.36 48078.69 2021-11-04 16:23:05.000 308 21225.07 490.85 43137.38 48078.72 2021-11-04 16:23:06.000 308 21225.06 490.82 43137.41 48078.72 2021-11-04 16:23:07.000 308 21225.05 490.80 43137.44 48078.74 2021-11-04 16:23:08.000 308 21225.02 490.80 43137.48 48078.75 2021-11-04 16:23:09.000 308 21225.02 490.79 43137.48 48078.76 2021-11-04 16:23:10.000 308 21225.05 490.81 43137.47 48078.75 2021-11-04 16:23:11.000 308 21225.03 490.79 43137.48 48078.81 2021-11-04 16:23:12.000 308 21225.00 490.81 43137.51 48078.77 2021-11-04 16:23:13.000 308 21224.98 490.85 43137.48 48078.80 2021-11-04 16:23:14.000 308 21224.97 490.86 43137.48 48078.73 2021-11-04 16:23:15.000 308 21224.93 490.86 43137.49 48078.78 2021-11-04 16:23:16.000 308 21224.91 490.83 43137.50 48078.77 2021-11-04 16:23:17.000 308 21224.88 490.83 43137.52 48078.70 2021-11-04 16:23:18.000 308 21224.85 490.81 43137.52 48078.73 2021-11-04 16:23:19.000 308 21224.80 490.84 43137.53 48078.78 2021-11-04 16:23:20.000 308 21224.78 490.87 43137.52 48078.73 2021-11-04 16:23:21.000 308 21224.78 490.91 43137.47 48078.68 2021-11-04 16:23:22.000 308 21224.77 490.92 43137.49 48078.73 2021-11-04 16:23:23.000 308 21224.75 490.90 43137.47 48078.68 2021-11-04 16:23:24.000 308 21224.75 490.87 43137.49 48078.65 2021-11-04 16:23:25.000 308 21224.70 490.88 43137.54 48078.67 2021-11-04 16:23:26.000 308 21224.71 490.89 43137.52 48078.67 2021-11-04 16:23:27.000 308 21224.71 490.90 43137.51 48078.63 2021-11-04 16:23:28.000 308 21224.74 490.88 43137.52 48078.68 2021-11-04 16:23:29.000 308 21224.70 490.85 43137.55 48078.67 2021-11-04 16:23:30.000 308 21224.69 490.82 43137.59 48078.71 2021-11-04 16:23:31.000 308 21224.68 490.81 43137.62 48078.70 2021-11-04 16:23:32.000 308 21224.72 490.81 43137.61 48078.74 2021-11-04 16:23:33.000 308 21224.73 490.81 43137.62 48078.74 2021-11-04 16:23:34.000 308 21224.76 490.81 43137.62 48078.75 2021-11-04 16:23:35.000 308 21224.74 490.86 43137.58 48078.78 2021-11-04 16:23:36.000 308 21224.76 490.83 43137.58 48078.78 2021-11-04 16:23:37.000 308 21224.80 490.79 43137.58 48078.74 2021-11-04 16:23:38.000 308 21224.81 490.76 43137.56 48078.76 2021-11-04 16:23:39.000 308 21224.80 490.77 43137.53 48078.82 2021-11-04 16:23:40.000 308 21224.78 490.80 43137.53 48078.68 2021-11-04 16:23:41.000 308 21224.79 490.81 43137.52 48078.71 2021-11-04 16:23:42.000 308 21224.80 490.79 43137.49 48078.74 2021-11-04 16:23:43.000 308 21224.78 490.80 43137.46 48078.69 2021-11-04 16:23:44.000 308 21224.79 490.79 43137.48 48078.64 2021-11-04 16:23:45.000 308 21224.79 490.77 43137.45 48078.68 2021-11-04 16:23:46.000 308 21224.77 490.74 43137.47 48078.66 2021-11-04 16:23:47.000 308 21224.76 490.74 43137.46 48078.64 2021-11-04 16:23:48.000 308 21224.74 490.73 43137.44 48078.64 2021-11-04 16:23:49.000 308 21224.71 490.71 43137.43 48078.64 2021-11-04 16:23:50.000 308 21224.69 490.68 43137.44 48078.59 2021-11-04 16:23:51.000 308 21224.66 490.65 43137.49 48078.65 2021-11-04 16:23:52.000 308 21224.67 490.62 43137.48 48078.62 2021-11-04 16:23:53.000 308 21224.61 490.63 43137.49 48078.65 2021-11-04 16:23:54.000 308 21224.57 490.67 43137.49 48078.64 2021-11-04 16:23:55.000 308 21224.54 490.66 43137.51 48078.62 2021-11-04 16:23:56.000 308 21224.53 490.64 43137.52 48078.63 2021-11-04 16:23:57.000 308 21224.56 490.68 43137.54 48078.56 2021-11-04 16:23:58.000 308 21224.50 490.72 43137.52 48078.56 2021-11-04 16:23:59.000 308 21224.44 490.77 43137.46 48078.63 2021-11-04 16:24:00.000 308 21224.43 490.79 43137.49 48078.50 2021-11-04 16:24:01.000 308 21224.43 490.80 43137.48 48078.51 2021-11-04 16:24:02.000 308 21224.41 490.77 43137.50 48078.56 2021-11-04 16:24:03.000 308 21224.42 490.73 43137.53 48078.53 2021-11-04 16:24:04.000 308 21224.37 490.72 43137.55 48078.49 2021-11-04 16:24:05.000 308 21224.30 490.72 43137.57 48078.53 2021-11-04 16:24:06.000 308 21224.25 490.71 43137.55 48078.48 2021-11-04 16:24:07.000 308 21224.22 490.73 43137.59 48078.55 2021-11-04 16:24:08.000 308 21224.19 490.75 43137.62 48078.50 2021-11-04 16:24:09.000 308 21224.19 490.76 43137.62 48078.55 2021-11-04 16:24:10.000 308 21224.21 490.79 43137.62 48078.53 2021-11-04 16:24:11.000 308 21224.21 490.84 43137.58 48078.51 2021-11-04 16:24:12.000 308 21224.24 490.90 43137.56 48078.57 2021-11-04 16:24:13.000 308 21224.26 490.89 43137.57 48078.50 2021-11-04 16:24:14.000 308 21224.24 490.88 43137.56 48078.57 2021-11-04 16:24:15.000 308 21224.21 490.89 43137.57 48078.53 2021-11-04 16:24:16.000 308 21224.17 490.89 43137.56 48078.50 2021-11-04 16:24:17.000 308 21224.17 490.89 43137.58 48078.53 2021-11-04 16:24:18.000 308 21224.16 490.92 43137.57 48078.53 2021-11-04 16:24:19.000 308 21224.08 490.99 43137.52 48078.44 2021-11-04 16:24:20.000 308 21223.99 491.08 43137.50 48078.40 2021-11-04 16:24:21.000 308 21223.94 491.13 43137.46 48078.36 2021-11-04 16:24:22.000 308 21223.89 491.17 43137.40 48078.27 2021-11-04 16:24:23.000 308 21223.85 491.21 43137.36 48078.24 2021-11-04 16:24:24.000 308 21223.86 491.24 43137.32 48078.16 2021-11-04 16:24:25.000 308 21223.87 491.22 43137.30 48078.12 2021-11-04 16:24:26.000 308 21223.88 491.18 43137.26 48078.08 2021-11-04 16:24:27.000 308 21223.87 491.17 43137.28 48078.07 2021-11-04 16:24:28.000 308 21223.85 491.17 43137.24 48078.07 2021-11-04 16:24:29.000 308 21223.84 491.17 43137.24 48078.07 2021-11-04 16:24:30.000 308 21223.86 491.15 43137.23 48078.05 2021-11-04 16:24:31.000 308 21223.91 491.09 43137.25 48078.03 2021-11-04 16:24:32.000 308 21223.94 491.04 43137.29 48078.11 2021-11-04 16:24:33.000 308 21223.99 491.00 43137.31 48078.13 2021-11-04 16:24:34.000 308 21224.02 490.93 43137.36 48078.16 2021-11-04 16:24:35.000 308 21224.04 490.92 43137.39 48078.21 2021-11-04 16:24:36.000 308 21224.07 490.88 43137.42 48078.26 2021-11-04 16:24:37.000 308 21224.10 490.86 43137.44 48078.28 2021-11-04 16:24:38.000 308 21224.14 490.84 43137.45 48078.36 2021-11-04 16:24:39.000 308 21224.15 490.81 43137.48 48078.36 2021-11-04 16:24:40.000 308 21224.18 490.77 43137.51 48078.37 2021-11-04 16:24:41.000 308 21224.16 490.80 43137.54 48078.43 2021-11-04 16:24:42.000 308 21224.12 490.79 43137.51 48078.36 2021-11-04 16:24:43.000 308 21224.12 490.80 43137.50 48078.40 2021-11-04 16:24:44.000 308 21224.15 490.76 43137.53 48078.42 2021-11-04 16:24:45.000 308 21224.14 490.74 43137.50 48078.39 2021-11-04 16:24:46.000 308 21224.14 490.73 43137.50 48078.32 2021-11-04 16:24:47.000 308 21224.12 490.76 43137.52 48078.38 2021-11-04 16:24:48.000 308 21224.14 490.75 43137.52 48078.46 2021-11-04 16:24:49.000 308 21224.14 490.76 43137.52 48078.31 2021-11-04 16:24:50.000 308 21224.14 490.74 43137.49 48078.36 2021-11-04 16:24:51.000 308 21224.11 490.75 43137.45 48078.44 2021-11-04 16:24:52.000 308 21224.09 490.76 43137.47 48078.41 2021-11-04 16:24:53.000 308 21224.10 490.78 43137.45 48078.30 2021-11-04 16:24:54.000 308 21224.12 490.82 43137.47 48078.39 2021-11-04 16:24:55.000 308 21224.13 490.82 43137.43 48078.28 2021-11-04 16:24:56.000 308 21224.16 490.81 43137.41 48078.39 2021-11-04 16:24:57.000 308 21224.18 490.78 43137.43 48078.27 2021-11-04 16:24:58.000 308 21224.14 490.75 43137.40 48078.31 2021-11-04 16:24:59.000 308 21224.12 490.77 43137.40 48078.40 2021-11-04 16:25:00.000 308 21224.12 490.77 43137.43 48078.27 2021-11-04 16:25:01.000 308 21224.16 490.72 43137.43 48078.41 2021-11-04 16:25:02.000 308 21224.18 490.71 43137.42 48078.28 2021-11-04 16:25:03.000 308 21224.16 490.68 43137.44 48078.39 2021-11-04 16:25:04.000 308 21224.21 490.65 43137.45 48078.38 2021-11-04 16:25:05.000 308 21224.21 490.64 43137.46 48078.31 2021-11-04 16:25:06.000 308 21224.22 490.61 43137.48 48078.45 2021-11-04 16:25:07.000 308 21224.23 490.61 43137.48 48078.44 2021-11-04 16:25:08.000 308 21224.24 490.62 43137.46 48078.34 2021-11-04 16:25:09.000 308 21224.22 490.64 43137.48 48078.42 2021-11-04 16:25:10.000 308 21224.19 490.65 43137.50 48078.52 2021-11-04 16:25:11.000 308 21224.18 490.68 43137.51 48078.36 2021-11-04 16:25:12.000 308 21224.17 490.74 43137.46 48078.38 2021-11-04 16:25:13.000 308 21224.17 490.75 43137.42 48078.43 2021-11-04 16:25:14.000 308 21224.15 490.71 43137.40 48078.36 2021-11-04 16:25:15.000 308 21224.12 490.66 43137.44 48078.31 2021-11-04 16:25:16.000 308 21224.12 490.64 43137.45 48078.33 2021-11-04 16:25:17.000 308 21224.10 490.68 43137.40 48078.37 2021-11-04 16:25:18.000 308 21224.12 490.69 43137.43 48078.33 2021-11-04 16:25:19.000 308 21224.13 490.70 43137.45 48078.36 2021-11-04 16:25:20.000 308 21224.17 490.71 43137.43 48078.38 2021-11-04 16:25:21.000 308 21224.20 490.67 43137.43 48078.38 2021-11-04 16:25:22.000 308 21224.25 490.65 43137.43 48078.37 2021-11-04 16:25:23.000 308 21224.22 490.62 43137.45 48078.44 2021-11-04 16:25:24.000 308 21224.16 490.64 43137.45 48078.44 2021-11-04 16:25:25.000 308 21224.13 490.67 43137.49 48078.42 2021-11-04 16:25:26.000 308 21224.09 490.67 43137.48 48078.39 2021-11-04 16:25:27.000 308 21224.01 490.70 43137.47 48078.39 2021-11-04 16:25:28.000 308 21223.99 490.76 43137.43 48078.31 2021-11-04 16:25:29.000 308 21223.96 490.77 43137.44 48078.38 2021-11-04 16:25:30.000 308 21223.86 490.76 43137.42 48078.30 2021-11-04 16:25:31.000 308 21223.80 490.80 43137.42 48078.22 2021-11-04 16:25:32.000 308 21223.73 490.86 43137.44 48078.22 2021-11-04 16:25:33.000 308 21223.71 490.91 43137.41 48078.19 2021-11-04 16:25:34.000 308 21223.67 490.90 43137.39 48078.11 2021-11-04 16:25:35.000 308 21223.57 490.91 43137.35 48078.10 2021-11-04 16:25:36.000 308 21223.54 490.90 43137.36 48078.15 2021-11-04 16:25:37.000 308 21223.50 490.89 43137.40 48078.09 2021-11-04 16:25:38.000 308 21223.46 490.92 43137.41 48078.02 2021-11-04 16:25:39.000 308 21223.41 490.92 43137.43 48078.09 2021-11-04 16:25:40.000 308 21223.34 490.90 43137.44 48078.05 2021-11-04 16:25:41.000 308 21223.30 490.91 43137.45 48077.97 2021-11-04 16:25:42.000 308 21223.29 490.96 43137.46 48078.00 2021-11-04 16:25:43.000 308 21223.23 491.04 43137.44 48078.06 2021-11-04 16:25:44.000 308 21223.17 491.08 43137.42 48078.02 2021-11-04 16:25:45.000 308 21223.18 491.14 43137.42 48077.90 2021-11-04 16:25:46.000 308 21223.16 491.20 43137.40 48077.98 2021-11-04 16:25:47.000 308 21223.10 491.25 43137.38 48077.91 2021-11-04 16:25:48.000 308 21223.10 491.30 43137.34 48077.81 2021-11-04 16:25:49.000 308 21223.06 491.38 43137.30 48077.85 2021-11-04 16:25:50.000 308 21223.04 491.45 43137.24 48077.74 2021-11-04 16:25:51.000 308 21223.07 491.53 43137.18 48077.73 2021-11-04 16:25:52.000 308 21223.08 491.57 43137.12 48077.67 2021-11-04 16:25:53.000 308 21223.02 491.61 43137.10 48077.68 2021-11-04 16:25:54.000 308 21223.05 491.64 43137.08 48077.62 2021-11-04 16:25:55.000 308 21223.05 491.70 43137.06 48077.59 2021-11-04 16:25:56.000 308 21223.09 491.73 43137.06 48077.56 2021-11-04 16:25:57.000 308 21223.14 491.75 43137.04 48077.66 2021-11-04 16:25:58.000 308 21223.21 491.78 43137.04 48077.55 2021-11-04 16:25:59.000 308 21223.30 491.79 43137.05 48077.61 2021-11-04 16:26:00.000 308 21223.38 491.80 43137.03 48077.75 2021-11-04 16:26:01.000 308 21223.45 491.75 43137.04 48077.65 2021-11-04 16:26:02.000 308 21223.54 491.73 43137.07 48077.84 2021-11-04 16:26:03.000 308 21223.64 491.67 43137.14 48077.77 2021-11-04 16:26:04.000 308 21223.72 491.64 43137.17 48077.95 2021-11-04 16:26:05.000 308 21223.77 491.64 43137.20 48078.01 2021-11-04 16:26:06.000 308 21223.78 491.62 43137.23 48078.01 2021-11-04 16:26:07.000 308 21223.84 491.60 43137.30 48078.13 2021-11-04 16:26:08.000 308 21223.86 491.55 43137.38 48078.20 2021-11-04 16:26:09.000 308 21223.83 491.54 43137.40 48078.14 2021-11-04 16:26:10.000 308 21223.85 491.53 43137.44 48078.22 2021-11-04 16:26:11.000 308 21223.83 491.52 43137.48 48078.33 2021-11-04 16:26:12.000 308 21223.82 491.53 43137.52 48078.30 2021-11-04 16:26:13.000 308 21223.82 491.53 43137.52 48078.22 2021-11-04 16:26:14.000 308 21223.78 491.52 43137.53 48078.38 2021-11-04 16:26:15.000 308 21223.75 491.51 43137.54 48078.32 2021-11-04 16:26:16.000 308 21223.75 491.50 43137.58 48078.27 2021-11-04 16:26:17.000 308 21223.74 491.46 43137.60 48078.31 2021-11-04 16:26:18.000 308 21223.75 491.47 43137.63 48078.43 2021-11-04 16:26:19.000 308 21223.71 491.49 43137.62 48078.38 2021-11-04 16:26:20.000 308 21223.69 491.54 43137.63 48078.33 2021-11-04 16:26:21.000 308 21223.69 491.56 43137.64 48078.43 2021-11-04 16:26:22.000 308 21223.70 491.53 43137.63 48078.35 2021-11-04 16:26:23.000 308 21223.71 491.52 43137.67 48078.33 2021-11-04 16:26:24.000 308 21223.71 491.54 43137.65 48078.36 2021-11-04 16:26:25.000 308 21223.72 491.58 43137.65 48078.39 2021-11-04 16:26:26.000 308 21223.73 491.61 43137.65 48078.35 2021-11-04 16:26:27.000 308 21223.73 491.60 43137.63 48078.34 2021-11-04 16:26:28.000 308 21223.74 491.60 43137.62 48078.37 2021-11-04 16:26:29.000 308 21223.76 491.60 43137.60 48078.34 2021-11-04 16:26:30.000 308 21223.76 491.60 43137.61 48078.32 2021-11-04 16:26:31.000 308 21223.76 491.58 43137.62 48078.36 2021-11-04 16:26:32.000 308 21223.77 491.56 43137.61 48078.35 2021-11-04 16:26:33.000 308 21223.74 491.60 43137.65 48078.38 2021-11-04 16:26:34.000 308 21223.67 491.68 43137.60 48078.33 2021-11-04 16:26:35.000 308 21223.65 491.74 43137.54 48078.32 2021-11-04 16:26:36.000 308 21223.64 491.77 43137.52 48078.27 2021-11-04 16:26:37.000 308 21223.65 491.80 43137.49 48078.22 2021-11-04 16:26:38.000 308 21223.61 491.79 43137.48 48078.19 2021-11-04 16:26:39.000 308 21223.65 491.80 43137.46 48078.21 2021-11-04 16:26:40.000 308 21223.67 491.83 43137.45 48078.18 2021-11-04 16:26:41.000 308 21223.71 491.82 43137.47 48078.25 2021-11-04 16:26:42.000 308 21223.73 491.84 43137.49 48078.16 2021-11-04 16:26:43.000 308 21223.76 491.88 43137.44 48078.20 2021-11-04 16:26:44.000 308 21223.76 491.89 43137.42 48078.23 2021-11-04 16:26:45.000 308 21223.79 491.87 43137.42 48078.18 2021-11-04 16:26:46.000 308 21223.87 491.87 43137.47 48078.21 2021-11-04 16:26:47.000 308 21223.90 491.88 43137.44 48078.24 2021-11-04 16:26:48.000 308 21223.95 491.87 43137.40 48078.27 2021-11-04 16:26:49.000 308 21223.99 491.87 43137.40 48078.25 2021-11-04 16:26:50.000 308 21224.01 491.87 43137.41 48078.30 2021-11-04 16:26:51.000 308 21224.05 491.83 43137.42 48078.25 2021-11-04 16:26:52.000 308 21224.09 491.80 43137.40 48078.32 2021-11-04 16:26:53.000 308 21224.11 491.76 43137.44 48078.32 2021-11-04 16:26:54.000 308 21224.14 491.71 43137.48 48078.37 2021-11-04 16:26:55.000 308 21224.16 491.65 43137.50 48078.43 2021-11-04 16:26:56.000 308 21224.23 491.62 43137.50 48078.46 2021-11-04 16:26:57.000 308 21224.27 491.58 43137.49 48078.47 2021-11-04 16:26:58.000 308 21224.32 491.59 43137.52 48078.52 2021-11-04 16:26:59.000 308 21224.39 491.54 43137.59 48078.57 2021-11-04 16:27:00.000 308 21224.44 491.46 43137.59 48078.61 2021-11-04 16:27:01.000 308 21224.45 491.40 43137.61 48078.65 2021-11-04 16:27:02.000 308 21224.46 491.40 43137.64 48078.63 2021-11-04 16:27:03.000 308 21224.48 491.35 43137.67 48078.73 2021-11-04 16:27:04.000 308 21224.48 491.28 43137.72 48078.76 2021-11-04 16:27:05.000 308 21224.47 491.26 43137.75 48078.71 2021-11-04 16:27:06.000 308 21224.46 491.24 43137.80 48078.75 2021-11-04 16:27:07.000 308 21224.52 491.23 43137.80 48078.85 2021-11-04 16:27:08.000 308 21224.54 491.22 43137.79 48078.80 2021-11-04 16:27:09.000 308 21224.54 491.21 43137.76 48078.78 2021-11-04 16:27:10.000 308 21224.52 491.21 43137.77 48078.82 2021-11-04 16:27:11.000 308 21224.51 491.17 43137.74 48078.81 2021-11-04 16:27:12.000 308 21224.48 491.12 43137.75 48078.74 2021-11-04 16:27:13.000 308 21224.44 491.08 43137.77 48078.78 2021-11-04 16:27:14.000 308 21224.42 491.07 43137.75 48078.74 2021-11-04 16:27:15.000 308 21224.37 491.04 43137.72 48078.71 2021-11-04 16:27:16.000 308 21224.35 491.06 43137.70 48078.74 2021-11-04 16:27:17.000 308 21224.32 491.04 43137.68 48078.66 2021-11-04 16:27:18.000 308 21224.31 491.00 43137.68 48078.65 2021-11-04 16:27:19.000 308 21224.25 490.99 43137.70 48078.70 2021-11-04 16:27:20.000 308 21224.23 490.96 43137.69 48078.68 2021-11-04 16:27:21.000 308 21224.25 490.88 43137.72 48078.58 2021-11-04 16:27:22.000 308 21224.23 490.83 43137.77 48078.68 2021-11-04 16:27:23.000 308 21224.22 490.81 43137.80 48078.72 2021-11-04 16:27:24.000 308 21224.24 490.79 43137.80 48078.68 2021-11-04 16:27:25.000 308 21224.26 490.74 43137.87 48078.73 2021-11-04 16:27:26.000 308 21224.26 490.72 43137.89 48078.81 2021-11-04 16:27:27.000 308 21224.22 490.72 43137.92 48078.80 2021-11-04 16:27:28.000 308 21224.20 490.75 43137.93 48078.80 2021-11-04 16:27:29.000 308 21224.19 490.81 43137.89 48078.79 2021-11-04 16:27:30.000 308 21224.15 490.83 43137.84 48078.73 2021-11-04 16:27:31.000 308 21224.14 490.83 43137.80 48078.73 2021-11-04 16:27:32.000 308 21224.16 490.85 43137.77 48078.72 2021-11-04 16:27:33.000 308 21224.17 490.83 43137.74 48078.64 2021-11-04 16:27:34.000 308 21224.22 490.79 43137.72 48078.65 2021-11-04 16:27:35.000 308 21224.17 490.81 43137.70 48078.70 2021-11-04 16:27:36.000 308 21224.14 490.82 43137.68 48078.64 2021-11-04 16:27:37.000 308 21224.10 490.86 43137.63 48078.50 2021-11-04 16:27:38.000 308 21224.09 490.86 43137.60 48078.63 2021-11-04 16:27:39.000 308 21224.09 490.88 43137.60 48078.54 2021-11-04 16:27:40.000 308 21224.13 490.87 43137.56 48078.44 2021-11-04 16:27:41.000 308 21224.14 490.88 43137.55 48078.47 2021-11-04 16:27:42.000 308 21224.14 490.91 43137.55 48078.46 2021-11-04 16:27:43.000 308 21224.15 490.88 43137.55 48078.41 2021-11-04 16:27:44.000 308 21224.15 490.81 43137.53 48078.50 2021-11-04 16:27:45.000 308 21224.18 490.78 43137.52 48078.41 2021-11-04 16:27:46.000 308 21224.20 490.76 43137.59 48078.54 2021-11-04 16:27:47.000 308 21224.21 490.78 43137.60 48078.52 2021-11-04 16:27:48.000 308 21224.19 490.81 43137.60 48078.48 2021-11-04 16:27:49.000 308 21224.21 490.80 43137.60 48078.53 2021-11-04 16:27:50.000 308 21224.19 490.83 43137.55 48078.50 2021-11-04 16:27:51.000 308 21224.16 490.85 43137.55 48078.46 2021-11-04 16:27:52.000 308 21224.12 490.87 43137.55 48078.44 2021-11-04 16:27:53.000 308 21224.06 490.83 43137.54 48078.48 2021-11-04 16:27:54.000 308 21224.02 490.77 43137.56 48078.38 2021-11-04 16:27:55.000 308 21223.99 490.76 43137.49 48078.41 2021-11-04 16:27:56.000 308 21223.96 490.75 43137.49 48078.37 2021-11-04 16:27:57.000 308 21223.94 490.73 43137.48 48078.32 2021-11-04 16:27:58.000 308 21223.93 490.73 43137.47 48078.36 2021-11-04 16:27:59.000 308 21223.95 490.73 43137.48 48078.32 2021-11-04 16:28:00.000 308 21223.97 490.71 43137.48 48078.31 2021-11-04 16:28:01.000 308 21224.02 490.65 43137.46 48078.34 2021-11-04 16:28:02.000 308 21224.06 490.63 43137.50 48078.35 2021-11-04 16:28:03.000 308 21224.04 490.63 43137.48 48078.37 2021-11-04 16:28:04.000 308 21224.02 490.60 43137.50 48078.34 2021-11-04 16:28:05.000 308 21224.02 490.58 43137.52 48078.36 2021-11-04 16:28:06.000 308 21224.05 490.55 43137.55 48078.39 2021-11-04 16:28:07.000 308 21224.07 490.50 43137.56 48078.37 2021-11-04 16:28:08.000 308 21224.09 490.46 43137.58 48078.43 2021-11-04 16:28:09.000 308 21224.07 490.46 43137.61 48078.54 2021-11-04 16:28:10.000 308 21224.08 490.48 43137.64 48078.50 2021-11-04 16:28:11.000 308 21224.07 490.51 43137.66 48078.45 2021-11-04 16:28:12.000 308 21224.07 490.53 43137.64 48078.52 2021-11-04 16:28:13.000 308 21224.06 490.57 43137.61 48078.55 2021-11-04 16:28:14.000 308 21224.09 490.57 43137.61 48078.46 2021-11-04 16:28:15.000 308 21224.08 490.58 43137.63 48078.47 2021-11-04 16:28:16.000 308 21224.05 490.61 43137.61 48078.53 2021-11-04 16:28:17.000 308 21224.04 490.57 43137.59 48078.46 2021-11-04 16:28:18.000 308 21224.06 490.56 43137.59 48078.43 2021-11-04 16:28:19.000 308 21224.05 490.56 43137.63 48078.47 2021-11-04 16:28:20.000 308 21224.02 490.60 43137.63 48078.49 2021-11-04 16:28:21.000 308 21224.00 490.69 43137.58 48078.41 2021-11-04 16:28:22.000 308 21224.01 490.72 43137.55 48078.41 2021-11-04 16:28:23.000 308 21224.01 490.75 43137.54 48078.42 2021-11-04 16:28:24.000 308 21224.03 490.70 43137.52 48078.37 2021-11-04 16:28:25.000 308 21224.04 490.68 43137.53 48078.34 2021-11-04 16:28:26.000 308 21224.01 490.70 43137.53 48078.38 2021-11-04 16:28:27.000 308 21224.02 490.70 43137.49 48078.37 2021-11-04 16:28:28.000 308 21223.98 490.69 43137.46 48078.34 2021-11-04 16:28:29.000 308 21224.04 490.66 43137.50 48078.35 2021-11-04 16:28:30.000 308 21224.07 490.64 43137.52 48078.35 2021-11-04 16:28:31.000 308 21224.08 490.62 43137.51 48078.34 2021-11-04 16:28:32.000 308 21224.04 490.63 43137.49 48078.38 2021-11-04 16:28:33.000 308 21224.04 490.61 43137.49 48078.33 2021-11-04 16:28:34.000 308 21224.09 490.56 43137.47 48078.33 2021-11-04 16:28:35.000 308 21224.12 490.53 43137.45 48078.36 2021-11-04 16:28:36.000 308 21224.14 490.52 43137.46 48078.34 2021-11-04 16:28:37.000 308 21224.17 490.50 43137.47 48078.32 2021-11-04 16:28:38.000 308 21224.16 490.49 43137.45 48078.31 2021-11-04 16:28:39.000 308 21224.19 490.42 43137.46 48078.37 2021-11-04 16:28:40.000 308 21224.24 490.35 43137.51 48078.43 2021-11-04 16:28:41.000 308 21224.30 490.31 43137.52 48078.43 2021-11-04 16:28:42.000 308 21224.37 490.25 43137.57 48078.44 2021-11-04 16:28:43.000 308 21224.42 490.19 43137.57 48078.59 2021-11-04 16:28:44.000 308 21224.47 490.17 43137.62 48078.58 2021-11-04 16:28:45.000 308 21224.49 490.13 43137.66 48078.58 2021-11-04 16:28:46.000 308 21224.55 490.11 43137.69 48078.62 2021-11-04 16:28:47.000 308 21224.56 490.07 43137.70 48078.79 2021-11-04 16:28:48.000 308 21224.53 490.02 43137.73 48078.67 2021-11-04 16:28:49.000 308 21224.50 489.95 43137.76 48078.77 2021-11-04 16:28:50.000 308 21224.50 489.89 43137.86 48078.85 2021-11-04 16:28:51.000 308 21224.50 489.90 43137.87 48078.81 2021-11-04 16:28:52.000 308 21224.47 489.89 43137.85 48078.88 2021-11-04 16:28:53.000 308 21224.44 489.85 43137.88 48078.81 2021-11-04 16:28:54.000 308 21224.43 489.82 43137.89 48078.89 2021-11-04 16:28:55.000 308 21224.44 489.83 43137.89 48078.91 2021-11-04 16:28:56.000 308 21224.41 489.86 43137.92 48078.88 2021-11-04 16:28:57.000 308 21224.35 489.88 43137.92 48078.87 2021-11-04 16:28:58.000 308 21224.37 489.92 43137.89 48078.85 2021-11-04 16:28:59.000 308 21224.35 489.92 43137.87 48078.90 2021-11-04 16:29:00.000 308 21224.36 489.92 43137.87 48078.87 2021-11-04 16:29:01.000 308 21224.40 489.91 43137.89 48078.81 2021-11-04 16:29:02.000 308 21224.41 489.93 43137.91 48078.92 2021-11-04 16:29:03.000 308 21224.42 489.94 43137.92 48078.85 2021-11-04 16:29:04.000 308 21224.40 489.96 43137.91 48078.95 2021-11-04 16:29:05.000 308 21224.39 489.98 43137.91 48078.84 2021-11-04 16:29:06.000 308 21224.36 489.99 43137.91 48078.86 2021-11-04 16:29:07.000 308 21224.31 490.01 43137.89 48078.98 2021-11-04 16:29:08.000 308 21224.25 490.08 43137.87 48078.86 2021-11-04 16:29:09.000 308 21224.18 490.17 43137.84 48078.79 2021-11-04 16:29:10.000 308 21224.11 490.23 43137.77 48078.76 2021-11-04 16:29:11.000 308 21224.07 490.31 43137.72 48078.63 2021-11-04 16:29:12.000 308 21224.07 490.33 43137.70 48078.56 2021-11-04 16:29:13.000 308 21224.02 490.34 43137.69 48078.56 2021-11-04 16:29:14.000 308 21223.99 490.35 43137.68 48078.50 2021-11-04 16:29:15.000 308 21223.99 490.37 43137.65 48078.47 2021-11-04 16:29:16.000 308 21223.96 490.42 43137.61 48078.49 2021-11-04 16:29:17.000 308 21223.94 490.47 43137.59 48078.44 2021-11-04 16:29:18.000 308 21223.95 490.56 43137.50 48078.36 2021-11-04 16:29:19.000 308 21223.94 490.62 43137.47 48078.37 2021-11-04 16:29:20.000 308 21223.96 490.65 43137.41 48078.35 2021-11-04 16:29:21.000 308 21223.98 490.66 43137.40 48078.22 2021-11-04 16:29:22.000 308 21223.99 490.64 43137.40 48078.28 2021-11-04 16:29:23.000 308 21224.04 490.61 43137.36 48078.21 2021-11-04 16:29:24.000 308 21224.07 490.60 43137.35 48078.29 2021-11-04 16:29:25.000 308 21224.04 490.62 43137.34 48078.22 2021-11-04 16:29:26.000 308 21224.02 490.61 43137.36 48078.29 2021-11-04 16:29:27.000 308 21224.07 490.56 43137.35 48078.24 2021-11-04 16:29:28.000 308 21224.08 490.54 43137.34 48078.29 2021-11-04 16:29:29.000 308 21224.09 490.52 43137.37 48078.26 2021-11-04 16:29:30.000 308 21224.13 490.44 43137.41 48078.32 2021-11-04 16:29:31.000 308 21224.15 490.37 43137.47 48078.37 2021-11-04 16:29:32.000 308 21224.16 490.36 43137.51 48078.41 2021-11-04 16:29:33.000 308 21224.16 490.37 43137.54 48078.43 2021-11-04 16:29:34.000 308 21224.17 490.38 43137.57 48078.53 2021-11-04 16:29:35.000 308 21224.15 490.41 43137.58 48078.52 2021-11-04 16:29:36.000 308 21224.13 490.44 43137.58 48078.46 2021-11-04 16:29:37.000 308 21224.10 490.43 43137.58 48078.47 2021-11-04 16:29:38.000 308 21224.10 490.44 43137.60 48078.58 2021-11-04 16:29:39.000 308 21224.10 490.46 43137.60 48078.48 2021-11-04 16:29:40.000 308 21224.08 490.44 43137.60 48078.42 2021-11-04 16:29:41.000 308 21224.07 490.42 43137.58 48078.52 2021-11-04 16:29:42.000 308 21224.08 490.39 43137.61 48078.45 2021-11-04 16:29:43.000 308 21224.06 490.39 43137.60 48078.37 2021-11-04 16:29:44.000 308 21224.09 490.38 43137.57 48078.42 2021-11-04 16:29:45.000 308 21224.11 490.40 43137.54 48078.47 2021-11-04 16:29:46.000 308 21224.12 490.43 43137.52 48078.41 2021-11-04 16:29:47.000 308 21224.10 490.43 43137.51 48078.33 2021-11-04 16:29:48.000 308 21224.09 490.42 43137.52 48078.45 2021-11-04 16:29:49.000 308 21224.08 490.44 43137.53 48078.39 2021-11-04 16:29:50.000 308 21224.08 490.45 43137.51 48078.36 2021-11-04 16:29:51.000 308 21224.08 490.47 43137.50 48078.41 2021-11-04 16:29:52.000 308 21224.08 490.49 43137.50 48078.39 2021-11-04 16:29:53.000 308 21224.05 490.49 43137.45 48078.37 2021-11-04 16:29:54.000 308 21224.03 490.52 43137.47 48078.35 2021-11-04 16:29:55.000 308 21224.01 490.57 43137.45 48078.34 2021-11-04 16:29:56.000 308 21223.97 490.60 43137.44 48078.32 2021-11-04 16:29:57.000 308 21223.91 490.63 43137.43 48078.32 2021-11-04 16:29:58.000 308 21223.87 490.63 43137.42 48078.28 2021-11-04 16:29:59.000 308 21223.85 490.67 43137.40 48078.18 2021-11-04 16:30:00.000 308 21223.81 490.72 43137.36 48078.14 2021-11-04 16:30:01.000 308 21223.78 490.73 43137.34 48078.16 2021-11-04 16:30:02.000 308 21223.74 490.75 43137.34 48078.07 2021-11-04 16:30:03.000 308 21223.70 490.75 43137.31 48078.09 2021-11-04 16:30:04.000 308 21223.65 490.75 43137.29 48078.05 2021-11-04 16:30:05.000 308 21223.64 490.70 43137.33 48078.00 2021-11-04 16:30:06.000 308 21223.67 490.65 43137.37 48078.03 2021-11-04 16:30:07.000 308 21223.66 490.62 43137.38 48078.06 2021-11-04 16:30:08.000 308 21223.65 490.59 43137.39 48078.06 2021-11-04 16:30:09.000 308 21223.64 490.55 43137.41 48078.08 2021-11-04 16:30:10.000 308 21223.67 490.54 43137.43 48078.12 2021-11-04 16:30:11.000 308 21223.63 490.53 43137.45 48078.07 2021-11-04 16:30:12.000 308 21223.60 490.53 43137.47 48078.10 2021-11-04 16:30:13.000 308 21223.57 490.54 43137.46 48078.13 2021-11-04 16:30:14.000 308 21223.56 490.53 43137.45 48078.08 2021-11-04 16:30:15.000 308 21223.53 490.54 43137.45 48078.07 2021-11-04 16:30:16.000 308 21223.50 490.53 43137.45 48078.09 2021-11-04 16:30:17.000 308 21223.50 490.53 43137.44 48078.04 2021-11-04 16:30:18.000 308 21223.48 490.53 43137.44 48078.04 2021-11-04 16:30:19.000 308 21223.46 490.55 43137.40 48078.07 2021-11-04 16:30:20.000 308 21223.45 490.57 43137.41 48078.02 2021-11-04 16:30:21.000 308 21223.46 490.61 43137.42 48078.02 2021-11-04 16:30:22.000 308 21223.47 490.62 43137.37 48078.02 2021-11-04 16:30:23.000 308 21223.45 490.62 43137.35 48078.00 2021-11-04 16:30:24.000 308 21223.45 490.62 43137.35 48077.97 2021-11-04 16:30:25.000 308 21223.50 490.60 43137.36 48077.97 2021-11-04 16:30:26.000 308 21223.50 490.60 43137.31 48077.97 2021-11-04 16:30:27.000 308 21223.48 490.60 43137.33 48077.96 2021-11-04 16:30:28.000 308 21223.45 490.61 43137.34 48077.98 2021-11-04 16:30:29.000 308 21223.46 490.61 43137.32 48077.93 2021-11-04 16:30:30.000 308 21223.47 490.59 43137.31 48077.94 2021-11-04 16:30:31.000 308 21223.49 490.57 43137.28 48077.92 2021-11-04 16:30:32.000 308 21223.47 490.53 43137.28 48077.90 2021-11-04 16:30:33.000 308 21223.43 490.50 43137.30 48077.94 2021-11-04 16:30:34.000 308 21223.44 490.50 43137.28 48077.91 2021-11-04 16:30:35.000 308 21223.44 490.48 43137.27 48077.90 2021-11-04 16:30:36.000 308 21223.46 490.44 43137.28 48077.92 2021-11-04 16:30:37.000 308 21223.44 490.40 43137.31 48077.84 2021-11-04 16:30:38.000 308 21223.38 490.39 43137.30 48077.95 2021-11-04 16:30:39.000 308 21223.38 490.30 43137.34 48077.92 2021-11-04 16:30:40.000 308 21223.41 490.25 43137.34 48077.84 2021-11-04 16:30:41.000 308 21223.39 490.22 43137.33 48077.92 2021-11-04 16:30:42.000 308 21223.36 490.20 43137.37 48078.01 2021-11-04 16:30:43.000 308 21223.38 490.14 43137.39 48077.89 2021-11-04 16:30:44.000 308 21223.36 490.09 43137.43 48078.03 2021-11-04 16:30:45.000 308 21223.33 490.10 43137.41 48077.91 2021-11-04 16:30:46.000 308 21223.34 490.07 43137.43 48078.05 2021-11-04 16:30:47.000 308 21223.30 490.08 43137.43 48078.00 2021-11-04 16:30:48.000 308 21223.29 490.10 43137.47 48077.92 2021-11-04 16:30:49.000 308 21223.30 490.07 43137.49 48078.01 2021-11-04 16:30:50.000 308 21223.28 490.07 43137.45 48078.01 2021-11-04 16:30:51.000 308 21223.29 490.08 43137.43 48077.90 2021-11-04 16:30:52.000 308 21223.29 490.10 43137.42 48077.96 2021-11-04 16:30:53.000 308 21223.31 490.07 43137.43 48078.08 2021-11-04 16:30:54.000 308 21223.39 490.05 43137.46 48078.01 2021-11-04 16:30:55.000 308 21223.41 490.05 43137.46 48077.95 2021-11-04 16:30:56.000 308 21223.44 490.02 43137.47 48078.08 2021-11-04 16:30:57.000 308 21223.45 490.01 43137.48 48078.06 2021-11-04 16:30:58.000 308 21223.49 489.96 43137.49 48077.98 2021-11-04 16:30:59.000 308 21223.53 489.94 43137.53 48078.05 2021-11-04 16:31:00.000 308 21223.54 489.89 43137.54 48078.17 2021-11-04 16:31:01.000 308 21223.57 489.87 43137.55 48078.13 2021-11-04 16:31:02.000 308 21223.56 489.86 43137.57 48078.09 2021-11-04 16:31:03.000 308 21223.58 489.85 43137.54 48078.23 2021-11-04 16:31:04.000 308 21223.59 489.79 43137.56 48078.17 2021-11-04 16:31:05.000 308 21223.63 489.75 43137.59 48078.13 2021-11-04 16:31:06.000 308 21223.68 489.70 43137.60 48078.21 2021-11-04 16:31:07.000 308 21223.67 489.68 43137.62 48078.27 2021-11-04 16:31:08.000 308 21223.66 489.70 43137.61 48078.27 2021-11-04 16:31:09.000 308 21223.67 489.68 43137.62 48078.24 2021-11-04 16:31:10.000 308 21223.71 489.67 43137.63 48078.36 2021-11-04 16:31:11.000 308 21223.71 489.64 43137.62 48078.32 2021-11-04 16:31:12.000 308 21223.72 489.60 43137.67 48078.34 2021-11-04 16:31:13.000 308 21223.76 489.56 43137.74 48078.39 2021-11-04 16:31:14.000 308 21223.77 489.55 43137.80 48078.44 2021-11-04 16:31:15.000 308 21223.78 489.52 43137.89 48078.45 2021-11-04 16:31:16.000 308 21223.75 489.51 43137.89 48078.51 2021-11-04 16:31:17.000 308 21223.71 489.54 43137.87 48078.52 2021-11-04 16:31:18.000 308 21223.65 489.56 43137.92 48078.50 2021-11-04 16:31:19.000 308 21223.65 489.56 43137.88 48078.52 2021-11-04 16:31:20.000 308 21223.63 489.56 43137.88 48078.51 2021-11-04 16:31:21.000 308 21223.57 489.60 43137.85 48078.46 2021-11-04 16:31:22.000 308 21223.54 489.61 43137.85 48078.47 2021-11-04 16:31:23.000 308 21223.53 489.61 43137.86 48078.47 2021-11-04 16:31:24.000 308 21223.51 489.65 43137.83 48078.41 2021-11-04 16:31:25.000 308 21223.50 489.66 43137.85 48078.38 2021-11-04 16:31:26.000 308 21223.48 489.68 43137.86 48078.45 2021-11-04 16:31:27.000 308 21223.46 489.75 43137.79 48078.40 2021-11-04 16:31:28.000 308 21223.42 489.83 43137.74 48078.28 2021-11-04 16:31:29.000 308 21223.40 489.88 43137.68 48078.33 2021-11-04 16:31:30.000 308 21223.38 489.93 43137.63 48078.25 2021-11-04 16:31:31.000 308 21223.33 489.97 43137.62 48078.12 2021-11-04 16:31:32.000 308 21223.32 489.93 43137.61 48078.14 2021-11-04 16:31:33.000 308 21223.33 489.92 43137.60 48078.16 2021-11-04 16:31:34.000 308 21223.41 489.91 43137.59 48078.10 2021-11-04 16:31:35.000 308 21223.43 489.92 43137.58 48078.10 2021-11-04 16:31:36.000 308 21223.44 489.93 43137.57 48078.18 2021-11-04 16:31:37.000 308 21223.49 489.90 43137.56 48078.14 2021-11-04 16:31:38.000 308 21223.49 489.92 43137.55 48078.10 2021-11-04 16:31:39.000 308 21223.49 489.94 43137.55 48078.13 2021-11-04 16:31:40.000 308 21223.47 489.92 43137.55 48078.19 2021-11-04 16:31:41.000 308 21223.50 489.90 43137.56 48078.12 2021-11-04 16:31:42.000 308 21223.56 489.89 43137.55 48078.06 2021-11-04 16:31:43.000 308 21223.56 489.89 43137.55 48078.22 2021-11-04 16:31:44.000 308 21223.61 489.90 43137.57 48078.21 2021-11-04 16:31:45.000 308 21223.63 489.94 43137.59 48078.17 2021-11-04 16:31:46.000 308 21223.57 490.02 43137.59 48078.24 2021-11-04 16:31:47.000 308 21223.59 490.05 43137.59 48078.27 2021-11-04 16:31:48.000 308 21223.58 490.13 43137.56 48078.22 2021-11-04 16:31:49.000 308 21223.57 490.16 43137.56 48078.19 2021-11-04 16:31:50.000 308 21223.55 490.20 43137.55 48078.20 2021-11-04 16:31:51.000 308 21223.55 490.24 43137.53 48078.15 2021-11-04 16:31:52.000 308 21223.51 490.25 43137.52 48078.09 2021-11-04 16:31:53.000 308 21223.49 490.28 43137.47 48078.12 2021-11-04 16:31:54.000 308 21223.48 490.32 43137.43 48078.13 2021-11-04 16:31:55.000 308 21223.49 490.32 43137.43 48078.04 2021-11-04 16:31:56.000 308 21223.46 490.34 43137.45 48078.07 2021-11-04 16:31:57.000 308 21223.48 490.34 43137.47 48078.11 2021-11-04 16:31:58.000 308 21223.50 490.38 43137.48 48078.08 2021-11-04 16:31:59.000 308 21223.50 490.39 43137.44 48078.00 2021-11-04 16:32:00.000 308 21223.48 490.42 43137.42 48078.03 2021-11-04 16:32:01.000 308 21223.47 490.39 43137.41 48078.05 2021-11-04 16:32:02.000 308 21223.44 490.38 43137.40 48077.98 2021-11-04 16:32:03.000 308 21223.45 490.37 43137.40 48078.00 2021-11-04 16:32:04.000 308 21223.46 490.35 43137.41 48078.04 2021-11-04 16:32:05.000 308 21223.42 490.37 43137.39 48078.03 2021-11-04 16:32:06.000 308 21223.38 490.42 43137.40 48077.95 2021-11-04 16:32:07.000 308 21223.26 490.53 43137.32 48077.97 2021-11-04 16:32:08.000 308 21223.13 490.66 43137.22 48077.79 2021-11-04 16:32:09.000 308 21223.07 490.72 43137.10 48077.74 2021-11-04 16:32:10.000 308 21223.00 490.74 43137.02 48077.49 2021-11-04 16:32:11.000 308 21222.94 490.73 43136.93 48077.46 2021-11-04 16:32:12.000 308 21222.91 490.70 43136.88 48077.45 2021-11-04 16:32:13.000 308 21222.90 490.68 43136.86 48077.30 2021-11-04 16:32:14.000 308 21222.90 490.64 43136.85 48077.29 2021-11-04 16:32:15.000 308 21222.92 490.60 43136.82 48077.27 2021-11-04 16:32:16.000 308 21222.92 490.56 43136.86 48077.23 2021-11-04 16:32:17.000 308 21222.91 490.54 43136.80 48077.20 2021-11-04 16:32:18.000 308 21222.93 490.54 43136.79 48077.27 2021-11-04 16:32:19.000 308 21222.90 490.51 43136.83 48077.20 2021-11-04 16:32:20.000 308 21222.95 490.40 43136.86 48077.32 2021-11-04 16:32:21.000 308 21222.97 490.30 43136.94 48077.18 2021-11-04 16:32:22.000 308 21222.98 490.24 43136.97 48077.40 2021-11-04 16:32:23.000 308 21223.00 490.22 43136.99 48077.41 2021-11-04 16:32:24.000 308 21223.01 490.21 43137.00 48077.35 2021-11-04 16:32:25.000 308 21223.01 490.20 43137.02 48077.48 2021-11-04 16:32:26.000 308 21223.00 490.19 43137.01 48077.44 2021-11-04 16:32:27.000 308 21223.03 490.16 43137.03 48077.46 2021-11-04 16:32:28.000 308 21223.13 490.10 43137.09 48077.51 2021-11-04 16:32:29.000 308 21223.21 490.07 43137.11 48077.61 2021-11-04 16:32:30.000 308 21223.25 490.06 43137.18 48077.66 2021-11-04 16:32:31.000 308 21223.26 490.08 43137.24 48077.68 2021-11-04 16:32:32.000 308 21223.29 490.08 43137.28 48077.79 2021-11-04 16:32:33.000 308 21223.32 490.10 43137.27 48077.76 2021-11-04 16:32:34.000 308 21223.32 490.13 43137.28 48077.79 2021-11-04 16:32:35.000 308 21223.32 490.05 43137.27 48077.85 2021-11-04 16:32:36.000 308 21223.36 489.99 43137.32 48077.82 2021-11-04 16:32:37.000 308 21223.38 489.97 43137.35 48077.96 2021-11-04 16:32:38.000 308 21223.40 489.98 43137.38 48077.85 2021-11-04 16:32:39.000 308 21223.40 489.99 43137.45 48078.05 2021-11-04 16:32:40.000 308 21223.37 490.02 43137.43 48078.03 2021-11-04 16:32:41.000 308 21223.36 490.01 43137.43 48077.92 2021-11-04 16:32:42.000 308 21223.35 490.03 43137.43 48078.11 2021-11-04 16:32:43.000 308 21223.34 490.03 43137.46 48077.94 2021-11-04 16:32:44.000 308 21223.30 490.04 43137.48 48078.07 2021-11-04 16:32:45.000 308 21223.29 490.07 43137.44 48077.94 2021-11-04 16:32:46.000 308 21223.25 490.12 43137.42 48077.92 2021-11-04 16:32:47.000 308 21223.23 490.19 43137.40 48078.02 2021-11-04 16:32:48.000 308 21223.21 490.19 43137.39 48077.90 2021-11-04 16:32:49.000 308 21223.21 490.22 43137.37 48077.92 2021-11-04 16:32:50.000 308 21223.22 490.23 43137.37 48077.97 2021-11-04 16:32:51.000 308 21223.23 490.26 43137.33 48077.90 2021-11-04 16:32:52.000 308 21223.18 490.28 43137.34 48077.83 2021-11-04 16:32:53.000 308 21223.18 490.25 43137.35 48077.87 2021-11-04 16:32:54.000 308 21223.20 490.22 43137.37 48077.83 2021-11-04 16:32:55.000 308 21223.17 490.21 43137.38 48077.84 2021-11-04 16:32:56.000 308 21223.15 490.20 43137.36 48077.83 2021-11-04 16:32:57.000 308 21223.09 490.22 43137.37 48077.80 2021-11-04 16:32:58.000 308 21223.10 490.21 43137.39 48077.85 2021-11-04 16:32:59.000 308 21223.09 490.19 43137.38 48077.77 2021-11-04 16:33:00.000 308 21223.08 490.21 43137.39 48077.87 2021-11-04 16:33:01.000 308 21223.08 490.22 43137.39 48077.84 2021-11-04 16:33:02.000 308 21223.05 490.23 43137.36 48077.77 2021-11-04 16:33:03.000 308 21223.01 490.25 43137.37 48077.79 2021-11-04 16:33:04.000 308 21222.96 490.25 43137.30 48077.82 2021-11-04 16:33:05.000 308 21222.97 490.25 43137.28 48077.67 2021-11-04 16:33:06.000 308 21222.94 490.24 43137.25 48077.65 2021-11-04 16:33:07.000 308 21222.93 490.23 43137.23 48077.73 2021-11-04 16:33:08.000 308 21222.94 490.21 43137.23 48077.65 2021-11-04 16:33:09.000 308 21222.92 490.21 43137.19 48077.54 2021-11-04 16:33:10.000 308 21222.93 490.20 43137.20 48077.56 2021-11-04 16:33:11.000 308 21222.93 490.17 43137.21 48077.66 2021-11-04 16:33:12.000 308 21222.96 490.14 43137.20 48077.56 2021-11-04 16:33:13.000 308 21222.97 490.14 43137.22 48077.58 2021-11-04 16:33:14.000 308 21222.95 490.13 43137.22 48077.62 2021-11-04 16:33:15.000 308 21222.94 490.14 43137.23 48077.62 2021-11-04 16:33:16.000 308 21222.93 490.16 43137.22 48077.58 2021-11-04 16:33:17.000 308 21222.96 490.14 43137.24 48077.59 2021-11-04 16:33:18.000 308 21222.99 490.15 43137.26 48077.65 2021-11-04 16:33:19.000 308 21222.99 490.15 43137.28 48077.58 2021-11-04 16:33:20.000 308 21223.02 490.12 43137.30 48077.69 2021-11-04 16:33:21.000 308 21223.03 490.10 43137.31 48077.66 2021-11-04 16:33:22.000 308 21223.02 490.05 43137.34 48077.73 2021-11-04 16:33:23.000 308 21223.03 490.04 43137.37 48077.75 2021-11-04 16:33:24.000 308 21223.02 490.03 43137.39 48077.78 2021-11-04 16:33:25.000 308 21222.99 490.03 43137.38 48077.81 2021-11-04 16:33:26.000 308 21222.97 489.98 43137.38 48077.82 2021-11-04 16:33:27.000 308 21222.95 489.95 43137.46 48077.81 2021-11-04 16:33:28.000 308 21222.92 489.95 43137.47 48077.79 2021-11-04 16:33:29.000 308 21222.87 489.99 43137.49 48077.84 2021-11-04 16:33:30.000 308 21222.86 490.04 43137.43 48077.83 2021-11-04 16:33:31.000 308 21222.83 490.09 43137.41 48077.75 2021-11-04 16:33:32.000 308 21222.79 490.12 43137.36 48077.73 2021-11-04 16:33:33.000 308 21222.74 490.16 43137.31 48077.70 2021-11-04 16:33:34.000 308 21222.67 490.21 43137.28 48077.61 2021-11-04 16:33:35.000 308 21222.62 490.23 43137.25 48077.51 2021-11-04 16:33:36.000 308 21222.58 490.29 43137.20 48077.48 2021-11-04 16:33:37.000 308 21222.58 490.36 43137.11 48077.45 2021-11-04 16:33:38.000 308 21222.54 490.41 43137.04 48077.28 2021-11-04 16:33:39.000 308 21222.49 490.39 43137.00 48077.27 2021-11-04 16:33:40.000 308 21222.46 490.38 43136.97 48077.25 2021-11-04 16:33:41.000 308 21222.43 490.38 43136.91 48077.17 2021-11-04 16:33:42.000 308 21222.39 490.41 43136.91 48077.04 2021-11-04 16:33:43.000 308 21222.36 490.44 43136.87 48077.03 2021-11-04 16:33:44.000 308 21222.38 490.41 43136.87 48077.06 2021-11-04 16:33:45.000 308 21222.43 490.39 43136.85 48077.00 2021-11-04 16:33:46.000 308 21222.45 490.38 43136.85 48077.00 2021-11-04 16:33:47.000 308 21222.47 490.31 43136.83 48077.01 2021-11-04 16:33:48.000 308 21222.49 490.31 43136.85 48077.01 2021-11-04 16:33:49.000 308 21222.51 490.31 43136.84 48077.07 2021-11-04 16:33:50.000 308 21222.49 490.29 43136.85 48077.09 2021-11-04 16:33:51.000 308 21222.49 490.28 43136.91 48077.04 2021-11-04 16:33:52.000 308 21222.51 490.22 43136.94 48077.17 2021-11-04 16:33:53.000 308 21222.52 490.16 43136.99 48077.15 2021-11-04 16:33:54.000 308 21222.52 490.16 43137.00 48077.09 2021-11-04 16:33:55.000 308 21222.53 490.17 43137.03 48077.18 2021-11-04 16:33:56.000 308 21222.51 490.17 43137.03 48077.25 2021-11-04 16:33:57.000 308 21222.50 490.15 43137.01 48077.20 2021-11-04 16:33:58.000 308 21222.51 490.16 43137.06 48077.21 2021-11-04 16:33:59.000 308 21222.51 490.18 43137.04 48077.26 2021-11-04 16:34:00.000 308 21222.50 490.21 43137.02 48077.25 2021-11-04 16:34:01.000 308 21222.49 490.25 43137.02 48077.22 2021-11-04 16:34:02.000 308 21222.50 490.22 43137.01 48077.20 2021-11-04 16:34:03.000 308 21222.54 490.18 43136.99 48077.23 2021-11-04 16:34:04.000 308 21222.52 490.14 43137.01 48077.19 2021-11-04 16:34:05.000 308 21222.54 490.10 43137.03 48077.29 2021-11-04 16:34:06.000 308 21222.52 490.14 43137.05 48077.30 2021-11-04 16:34:07.000 308 21222.47 490.14 43137.06 48077.21 2021-11-04 16:34:08.000 308 21222.44 490.13 43137.08 48077.32 2021-11-04 16:34:09.000 308 21222.44 490.14 43137.07 48077.24 2021-11-04 16:34:10.000 308 21222.41 490.14 43137.05 48077.26 2021-11-04 16:34:11.000 308 21222.38 490.14 43137.06 48077.25 2021-11-04 16:34:12.000 308 21222.35 490.16 43137.03 48077.22 2021-11-04 16:34:13.000 308 21222.36 490.17 43137.08 48077.19 2021-11-04 16:34:14.000 308 21222.35 490.19 43137.08 48077.22 2021-11-04 16:34:15.000 308 21222.32 490.21 43137.08 48077.15 2021-11-04 16:34:16.000 308 21222.35 490.22 43137.06 48077.27 2021-11-04 16:34:17.000 308 21222.36 490.22 43137.06 48077.16 2021-11-04 16:34:18.000 308 21222.37 490.23 43137.07 48077.21 2021-11-04 16:34:19.000 308 21222.39 490.26 43137.07 48077.24 2021-11-04 16:34:20.000 308 21222.38 490.27 43137.06 48077.24 2021-11-04 16:34:21.000 308 21222.38 490.27 43137.08 48077.23 2021-11-04 16:34:22.000 308 21222.38 490.33 43137.05 48077.23 2021-11-04 16:34:23.000 308 21222.37 490.38 43137.05 48077.21 2021-11-04 16:34:24.000 308 21222.38 490.45 43137.05 48077.20 2021-11-04 16:34:25.000 308 21222.33 490.52 43136.96 48077.16 2021-11-04 16:34:26.000 308 21222.30 490.55 43136.90 48077.06 2021-11-04 16:34:27.000 308 21222.30 490.56 43136.88 48077.12 2021-11-04 16:34:28.000 308 21222.24 490.57 43136.85 48077.02 2021-11-04 16:34:29.000 308 21222.25 490.56 43136.84 48076.91 2021-11-04 16:34:30.000 308 21222.25 490.56 43136.81 48076.96 2021-11-04 16:34:31.000 308 21222.26 490.56 43136.80 48076.97 2021-11-04 16:34:32.000 308 21222.27 490.56 43136.77 48076.95 2021-11-04 16:34:33.000 308 21222.26 490.56 43136.76 48076.91 2021-11-04 16:34:34.000 308 21222.27 490.59 43136.76 48076.92 2021-11-04 16:34:35.000 308 21222.33 490.57 43136.75 48076.82 2021-11-04 16:34:36.000 308 21222.44 490.53 43136.79 48076.99 2021-11-04 16:34:37.000 308 21222.49 490.51 43136.77 48076.91 2021-11-04 16:34:38.000 308 21222.54 490.48 43136.83 48077.05 2021-11-04 16:34:39.000 308 21222.56 490.45 43136.86 48077.08 2021-11-04 16:34:40.000 308 21222.54 490.46 43136.92 48077.14 2021-11-04 16:34:41.000 308 21222.58 490.46 43136.93 48077.18 2021-11-04 16:34:42.000 308 21222.62 490.49 43136.95 48077.20 2021-11-04 16:34:43.000 308 21222.61 490.52 43136.96 48077.25 2021-11-04 16:34:44.000 308 21222.58 490.53 43136.95 48077.20 2021-11-04 16:34:45.000 308 21222.53 490.58 43136.96 48077.29 2021-11-04 16:34:46.000 308 21222.47 490.64 43136.94 48077.12 2021-11-04 16:34:47.000 308 21222.46 490.66 43136.92 48077.22 2021-11-04 16:34:48.000 308 21222.52 490.66 43136.88 48077.13 2021-11-04 16:34:49.000 308 21222.55 490.64 43136.87 48077.14 2021-11-04 16:34:50.000 308 21222.55 490.65 43136.84 48077.11 2021-11-04 16:34:51.000 308 21222.56 490.65 43136.85 48077.09 2021-11-04 16:34:52.000 308 21222.55 490.64 43136.84 48077.11 2021-11-04 16:34:53.000 308 21222.56 490.66 43136.82 48077.15 2021-11-04 16:34:54.000 308 21222.54 490.63 43136.81 48077.00 2021-11-04 16:34:55.000 308 21222.57 490.56 43136.84 48077.15 2021-11-04 16:34:56.000 308 21222.57 490.50 43136.87 48077.07 2021-11-04 16:34:57.000 308 21222.55 490.48 43136.87 48077.15 2021-11-04 16:34:58.000 308 21222.53 490.48 43136.87 48077.10 2021-11-04 16:34:59.000 308 21222.48 490.48 43136.88 48077.14 2021-11-04 16:35:00.000 308 21222.49 490.44 43136.88 48077.12 2021-11-04 16:35:01.000 308 21222.51 490.40 43136.89 48077.12 2021-11-04 16:35:02.000 308 21222.49 490.41 43136.87 48077.16 2021-11-04 16:35:03.000 308 21222.50 490.41 43136.87 48077.13 2021-11-04 16:35:04.000 308 21222.50 490.39 43136.83 48077.10 2021-11-04 16:35:05.000 308 21222.51 490.39 43136.85 48077.14 2021-11-04 16:35:06.000 308 21222.49 490.41 43136.82 48077.19 2021-11-04 16:35:07.000 308 21222.51 490.40 43136.86 48077.08 2021-11-04 16:35:08.000 308 21222.56 490.36 43136.87 48077.13 2021-11-04 16:35:09.000 308 21222.58 490.38 43136.87 48077.13 2021-11-04 16:35:10.000 308 21222.59 490.39 43136.90 48077.16 2021-11-04 16:35:11.000 308 21222.56 490.40 43136.91 48077.17 2021-11-04 16:35:12.000 308 21222.57 490.41 43136.89 48077.20 2021-11-04 16:35:13.000 308 21222.57 490.45 43136.87 48077.17 2021-11-04 16:35:14.000 308 21222.58 490.50 43136.84 48077.22 2021-11-04 16:35:15.000 308 21222.59 490.54 43136.80 48077.09 2021-11-04 16:35:16.000 308 21222.64 490.56 43136.78 48077.21 2021-11-04 16:35:17.000 308 21222.64 490.54 43136.81 48077.09 2021-11-04 16:35:18.000 308 21222.60 490.51 43136.83 48077.15 2021-11-04 16:35:19.000 308 21222.56 490.54 43136.86 48077.12 2021-11-04 16:35:20.000 308 21222.55 490.58 43136.84 48077.12 2021-11-04 16:35:21.000 308 21222.51 490.61 43136.80 48077.17 2021-11-04 16:35:22.000 308 21222.49 490.65 43136.77 48077.08 2021-11-04 16:35:23.000 308 21222.50 490.68 43136.73 48077.12 2021-11-04 16:35:24.000 308 21222.53 490.73 43136.71 48076.97 2021-11-04 16:35:25.000 308 21222.51 490.73 43136.67 48077.00 2021-11-04 16:35:26.000 308 21222.54 490.70 43136.64 48077.00 2021-11-04 16:35:27.000 308 21222.56 490.69 43136.64 48076.95 2021-11-04 16:35:28.000 308 21222.59 490.66 43136.66 48076.97 2021-11-04 16:35:29.000 308 21222.59 490.64 43136.67 48076.99 2021-11-04 16:35:30.000 308 21222.59 490.60 43136.68 48076.96 2021-11-04 16:35:31.000 308 21222.62 490.62 43136.70 48077.07 2021-11-04 16:35:32.000 308 21222.60 490.63 43136.71 48077.05 2021-11-04 16:35:33.000 308 21222.60 490.65 43136.70 48076.96 2021-11-04 16:35:34.000 308 21222.59 490.66 43136.73 48077.07 2021-11-04 16:35:35.000 308 21222.60 490.65 43136.74 48077.12 2021-11-04 16:35:36.000 308 21222.59 490.66 43136.73 48077.08 2021-11-04 16:35:37.000 308 21222.61 490.64 43136.73 48077.08 2021-11-04 16:35:38.000 308 21222.62 490.64 43136.72 48077.13 2021-11-04 16:35:39.000 308 21222.61 490.63 43136.74 48077.09 2021-11-04 16:35:40.000 308 21222.60 490.65 43136.74 48077.08 2021-11-04 16:35:41.000 308 21222.60 490.71 43136.71 48077.10 2021-11-04 16:35:42.000 308 21222.59 490.76 43136.69 48077.02 2021-11-04 16:35:43.000 308 21222.58 490.78 43136.66 48077.05 2021-11-04 16:35:44.000 308 21222.59 490.73 43136.67 48077.02 2021-11-04 16:35:45.000 308 21222.54 490.64 43136.70 48076.98 2021-11-04 16:35:46.000 308 21222.49 490.56 43136.75 48077.05 2021-11-04 16:35:47.000 308 21222.49 490.55 43136.78 48077.10 2021-11-04 16:35:48.000 308 21222.47 490.53 43136.81 48077.09 2021-11-04 16:35:49.000 308 21222.49 490.54 43136.85 48077.07 2021-11-04 16:35:50.000 308 21222.51 490.53 43136.83 48077.13 2021-11-04 16:35:51.000 308 21222.53 490.51 43136.83 48077.13 2021-11-04 16:35:52.000 308 21222.54 490.46 43136.84 48077.08 2021-11-04 16:35:53.000 308 21222.57 490.42 43136.86 48077.13 2021-11-04 16:35:54.000 308 21222.58 490.41 43136.88 48077.15 2021-11-04 16:35:55.000 308 21222.59 490.34 43136.90 48077.16 2021-11-04 16:35:56.000 308 21222.60 490.30 43136.90 48077.18 2021-11-04 16:35:57.000 308 21222.59 490.28 43136.92 48077.17 2021-11-04 16:35:58.000 308 21222.59 490.27 43136.91 48077.19 2021-11-04 16:35:59.000 308 21222.56 490.26 43136.90 48077.27 2021-11-04 16:36:00.000 308 21222.54 490.28 43136.88 48077.10 2021-11-04 16:36:01.000 308 21222.56 490.26 43136.86 48077.22 2021-11-04 16:36:02.000 308 21222.59 490.22 43136.85 48077.13 2021-11-04 16:36:03.000 308 21222.62 490.15 43136.91 48077.26 2021-11-04 16:36:04.000 308 21222.70 490.08 43136.93 48077.19 2021-11-04 16:36:05.000 308 21222.70 490.07 43136.98 48077.26 2021-11-04 16:36:06.000 308 21222.71 490.08 43136.99 48077.33 2021-11-04 16:36:07.000 308 21222.70 490.10 43137.01 48077.40 2021-11-04 16:36:08.000 308 21222.70 490.13 43137.03 48077.29 2021-11-04 16:36:09.000 308 21222.71 490.11 43137.01 48077.41 2021-11-04 16:36:10.000 308 21222.73 490.13 43137.02 48077.37 2021-11-04 16:36:11.000 308 21222.71 490.16 43137.01 48077.29 2021-11-04 16:36:12.000 308 21222.70 490.14 43136.98 48077.45 2021-11-04 16:36:13.000 308 21222.70 490.15 43137.02 48077.40 2021-11-04 16:36:14.000 308 21222.67 490.15 43137.05 48077.37 2021-11-04 16:36:15.000 308 21222.64 490.19 43137.08 48077.41 2021-11-04 16:36:16.000 308 21222.68 490.22 43137.05 48077.43 2021-11-04 16:36:17.000 308 21222.70 490.20 43137.06 48077.37 2021-11-04 16:36:18.000 308 21222.72 490.18 43137.08 48077.34 2021-11-04 16:36:19.000 308 21222.71 490.20 43137.06 48077.36 2021-11-04 16:36:20.000 308 21222.71 490.20 43137.04 48077.34 2021-11-04 16:36:21.000 308 21222.71 490.23 43137.02 48077.37 2021-11-04 16:36:22.000 308 21222.71 490.22 43137.02 48077.42 2021-11-04 16:36:23.000 308 21222.68 490.24 43137.03 48077.32 2021-11-04 16:36:24.000 308 21222.66 490.25 43137.03 48077.35 2021-11-04 16:36:25.000 308 21222.67 490.23 43137.05 48077.37 2021-11-04 16:36:26.000 308 21222.68 490.21 43137.06 48077.36 2021-11-04 16:36:27.000 308 21222.69 490.20 43137.09 48077.38 2021-11-04 16:36:28.000 308 21222.71 490.20 43137.11 48077.44 2021-11-04 16:36:29.000 308 21222.68 490.21 43137.09 48077.42 2021-11-04 16:36:30.000 308 21222.68 490.21 43137.06 48077.33 2021-11-04 16:36:31.000 308 21222.68 490.20 43137.08 48077.39 2021-11-04 16:36:32.000 308 21222.65 490.18 43137.08 48077.48 2021-11-04 16:36:33.000 308 21222.65 490.22 43137.10 48077.34 2021-11-04 16:36:34.000 308 21222.63 490.20 43137.11 48077.38 2021-11-04 16:36:35.000 308 21222.63 490.23 43137.06 48077.42 2021-11-04 16:36:36.000 308 21222.60 490.26 43137.05 48077.37 2021-11-04 16:36:37.000 308 21222.56 490.26 43137.06 48077.35 2021-11-04 16:36:38.000 308 21222.55 490.28 43137.06 48077.28 2021-11-04 16:36:39.000 308 21222.55 490.31 43137.05 48077.33 2021-11-04 16:36:40.000 308 21222.51 490.36 43137.04 48077.34 2021-11-04 16:36:41.000 308 21222.51 490.39 43137.01 48077.28 2021-11-04 16:36:42.000 308 21222.53 490.34 43136.99 48077.22 2021-11-04 16:36:43.000 308 21222.50 490.34 43137.00 48077.32 2021-11-04 16:36:44.000 308 21222.53 490.34 43137.01 48077.21 2021-11-04 16:36:45.000 308 21222.54 490.35 43137.02 48077.34 2021-11-04 16:36:46.000 308 21222.52 490.34 43137.04 48077.24 2021-11-04 16:36:47.000 308 21222.53 490.33 43137.05 48077.28 2021-11-04 16:36:48.000 308 21222.54 490.33 43137.06 48077.37 2021-11-04 16:36:49.000 308 21222.53 490.34 43137.07 48077.26 2021-11-04 16:36:50.000 308 21222.48 490.34 43137.05 48077.31 2021-11-04 16:36:51.000 308 21222.48 490.34 43137.06 48077.31 2021-11-04 16:36:52.000 308 21222.45 490.37 43137.04 48077.26 2021-11-04 16:36:53.000 308 21222.43 490.38 43137.02 48077.24 2021-11-04 16:36:54.000 308 21222.43 490.38 43137.01 48077.30 2021-11-04 16:36:55.000 308 21222.47 490.39 43137.02 48077.20 2021-11-04 16:36:56.000 308 21222.49 490.41 43137.00 48077.30 2021-11-04 16:36:57.000 308 21222.48 490.41 43136.96 48077.19 2021-11-04 16:36:58.000 308 21222.45 490.42 43136.95 48077.26 2021-11-04 16:36:59.000 308 21222.45 490.43 43136.92 48077.21 2021-11-04 16:37:00.000 308 21222.43 490.41 43136.90 48077.15 2021-11-04 16:37:01.000 308 21222.43 490.41 43136.89 48077.17 2021-11-04 16:37:02.000 308 21222.38 490.41 43136.91 48077.12 2021-11-04 16:37:03.000 308 21222.36 490.38 43136.90 48077.08 2021-11-04 16:37:04.000 308 21222.36 490.40 43136.88 48077.13 2021-11-04 16:37:05.000 308 21222.36 490.39 43136.91 48077.10 2021-11-04 16:37:06.000 308 21222.35 490.36 43136.89 48077.02 2021-11-04 16:37:07.000 308 21222.33 490.39 43136.87 48077.15 2021-11-04 16:37:08.000 308 21222.34 490.42 43136.94 48077.09 2021-11-04 16:37:09.000 308 21222.32 490.37 43136.92 48077.11 2021-11-04 16:37:10.000 308 21222.34 490.31 43136.90 48077.13 2021-11-04 16:37:11.000 308 21222.31 490.32 43136.89 48077.12 2021-11-04 16:37:12.000 308 21222.27 490.37 43136.90 48077.04 2021-11-04 16:37:13.000 308 21222.20 490.42 43136.90 48077.15 2021-11-04 16:37:14.000 308 21222.15 490.47 43136.85 48077.00 2021-11-04 16:37:15.000 308 21222.16 490.48 43136.84 48077.03 2021-11-04 16:37:16.000 308 21222.15 490.48 43136.82 48076.92 2021-11-04 16:37:17.000 308 21222.17 490.52 43136.81 48076.90 2021-11-04 16:37:18.000 308 21222.17 490.54 43136.75 48076.94 2021-11-04 16:37:19.000 308 21222.10 490.58 43136.72 48076.82 2021-11-04 16:37:20.000 308 21222.12 490.60 43136.68 48076.94 2021-11-04 16:37:21.000 308 21222.11 490.64 43136.64 48076.85 2021-11-04 16:37:22.000 308 21222.12 490.67 43136.60 48076.74 2021-11-04 16:37:23.000 308 21222.16 490.68 43136.60 48076.84 2021-11-04 16:37:24.000 308 21222.19 490.67 43136.58 48076.79 2021-11-04 16:37:25.000 308 21222.19 490.67 43136.56 48076.75 2021-11-04 16:37:26.000 308 21222.18 490.66 43136.53 48076.67 2021-11-04 16:37:27.000 308 21222.16 490.67 43136.53 48076.63 2021-11-04 16:37:28.000 308 21222.16 490.67 43136.50 48076.74 2021-11-04 16:37:29.000 308 21222.13 490.69 43136.50 48076.59 2021-11-04 16:37:30.000 308 21222.15 490.68 43136.51 48076.73 2021-11-04 16:37:31.000 308 21222.20 490.66 43136.55 48076.69 2021-11-04 16:37:32.000 308 21222.22 490.65 43136.57 48076.73 2021-11-04 16:37:33.000 308 21222.21 490.64 43136.61 48076.76 2021-11-04 16:37:34.000 308 21222.21 490.65 43136.58 48076.63 2021-11-04 16:37:35.000 308 21222.24 490.61 43136.57 48076.83 2021-11-04 16:37:36.000 308 21222.26 490.56 43136.60 48076.82 2021-11-04 16:37:37.000 308 21222.28 490.56 43136.62 48076.74 2021-11-04 16:37:38.000 308 21222.32 490.54 43136.66 48076.82 2021-11-04 16:37:39.000 308 21222.33 490.55 43136.67 48076.88 2021-11-04 16:37:40.000 308 21222.34 490.53 43136.68 48076.84 2021-11-04 16:37:41.000 308 21222.36 490.52 43136.71 48076.83 2021-11-04 16:37:42.000 308 21222.34 490.54 43136.69 48076.97 2021-11-04 16:37:43.000 308 21222.34 490.57 43136.65 48076.81 2021-11-04 16:37:44.000 308 21222.29 490.58 43136.65 48076.87 2021-11-04 16:37:45.000 308 21222.28 490.63 43136.62 48076.82 2021-11-04 16:37:46.000 308 21222.24 490.62 43136.56 48076.82 2021-11-04 16:37:47.000 308 21222.22 490.63 43136.58 48076.79 2021-11-04 16:37:48.000 308 21222.25 490.61 43136.57 48076.78 2021-11-04 16:37:49.000 308 21222.28 490.61 43136.56 48076.70 2021-11-04 16:37:50.000 308 21222.30 490.59 43136.56 48076.72 2021-11-04 16:37:51.000 308 21222.25 490.60 43136.54 48076.86 2021-11-04 16:37:52.000 308 21222.18 490.64 43136.53 48076.68 2021-11-04 16:37:53.000 308 21222.12 490.64 43136.50 48076.71 2021-11-04 16:37:54.000 308 21222.12 490.66 43136.47 48076.73 2021-11-04 16:37:55.000 308 21222.12 490.71 43136.44 48076.65 2021-11-04 16:37:56.000 308 21222.09 490.74 43136.41 48076.63 2021-11-04 16:37:57.000 308 21222.13 490.73 43136.42 48076.54 2021-11-04 16:37:58.000 308 21222.20 490.70 43136.40 48076.57 2021-11-04 16:37:59.000 308 21222.23 490.67 43136.41 48076.69 2021-11-04 16:38:00.000 308 21222.26 490.62 43136.43 48076.65 2021-11-04 16:38:01.000 308 21222.33 490.58 43136.48 48076.61 2021-11-04 16:38:02.000 308 21222.34 490.53 43136.53 48076.77 2021-11-04 16:38:03.000 308 21222.34 490.54 43136.56 48076.77 2021-11-04 16:38:04.000 308 21222.36 490.54 43136.54 48076.74 2021-11-04 16:38:05.000 308 21222.38 490.53 43136.56 48076.85 2021-11-04 16:38:06.000 308 21222.40 490.54 43136.60 48076.83 2021-11-04 16:38:07.000 308 21222.41 490.53 43136.60 48076.79 2021-11-04 16:38:08.000 308 21222.41 490.53 43136.61 48076.92 2021-11-04 16:38:09.000 308 21222.40 490.55 43136.62 48076.84 2021-11-04 16:38:10.000 308 21222.38 490.58 43136.57 48076.83 2021-11-04 16:38:11.000 308 21222.37 490.60 43136.56 48076.85 2021-11-04 16:38:12.000 308 21222.37 490.64 43136.54 48076.82 2021-11-04 16:38:13.000 308 21222.40 490.63 43136.52 48076.72 2021-11-04 16:38:14.000 308 21222.40 490.62 43136.51 48076.87 2021-11-04 16:38:15.000 308 21222.39 490.66 43136.48 48076.69 2021-11-04 16:38:16.000 308 21222.36 490.69 43136.46 48076.80 2021-11-04 16:38:17.000 308 21222.37 490.74 43136.45 48076.73 2021-11-04 16:38:18.000 308 21222.37 490.71 43136.43 48076.74 2021-11-04 16:38:19.000 308 21222.37 490.73 43136.43 48076.66 2021-11-04 16:38:20.000 308 21222.33 490.81 43136.38 48076.79 2021-11-04 16:38:21.000 308 21222.28 490.90 43136.31 48076.55 2021-11-04 16:38:22.000 308 21222.28 490.97 43136.26 48076.64 2021-11-04 16:38:23.000 308 21222.23 491.00 43136.19 48076.44 2021-11-04 16:38:24.000 308 21222.21 491.01 43136.16 48076.40 2021-11-04 16:38:25.000 308 21222.23 491.00 43136.12 48076.31 2021-11-04 16:38:26.000 308 21222.24 490.99 43136.06 48076.40 2021-11-04 16:38:27.000 308 21222.28 490.95 43136.02 48076.30 2021-11-04 16:38:28.000 308 21222.27 490.88 43136.03 48076.24 2021-11-04 16:38:29.000 308 21222.31 490.87 43136.05 48076.30 2021-11-04 16:38:30.000 308 21222.35 490.83 43136.09 48076.37 2021-11-04 16:38:31.000 308 21222.38 490.81 43136.10 48076.39 2021-11-04 16:38:32.000 308 21222.42 490.79 43136.13 48076.42 2021-11-04 16:38:33.000 308 21222.45 490.74 43136.16 48076.36 2021-11-04 16:38:34.000 308 21222.46 490.76 43136.19 48076.49 2021-11-04 16:38:35.000 308 21222.47 490.78 43136.16 48076.57 2021-11-04 16:38:36.000 308 21222.47 490.79 43136.16 48076.53 2021-11-04 16:38:37.000 308 21222.47 490.80 43136.14 48076.47 2021-11-04 16:38:38.000 308 21222.47 490.78 43136.15 48076.52 2021-11-04 16:38:39.000 308 21222.49 490.78 43136.16 48076.50 2021-11-04 16:38:40.000 308 21222.54 490.78 43136.18 48076.57 2021-11-04 16:38:41.000 308 21222.60 490.78 43136.18 48076.63 2021-11-04 16:38:42.000 308 21222.64 490.75 43136.20 48076.53 2021-11-04 16:38:43.000 308 21222.68 490.72 43136.26 48076.60 2021-11-04 16:38:44.000 308 21222.73 490.69 43136.31 48076.76 2021-11-04 16:38:45.000 308 21222.78 490.66 43136.33 48076.75 2021-11-04 16:38:46.000 308 21222.81 490.64 43136.39 48076.74 2021-11-04 16:38:47.000 308 21222.87 490.63 43136.44 48076.86 2021-11-04 16:38:48.000 308 21222.90 490.61 43136.50 48076.91 2021-11-04 16:38:49.000 308 21222.94 490.61 43136.52 48076.99 2021-11-04 16:38:50.000 308 21222.96 490.60 43136.56 48077.00 2021-11-04 16:38:51.000 308 21223.00 490.61 43136.61 48077.16 2021-11-04 16:38:52.000 308 21223.04 490.62 43136.61 48077.08 2021-11-04 16:38:53.000 308 21223.03 490.61 43136.65 48077.23 2021-11-04 16:38:54.000 308 21223.04 490.62 43136.67 48077.17 2021-11-04 16:38:55.000 308 21223.06 490.63 43136.67 48077.17 2021-11-04 16:38:56.000 308 21223.07 490.67 43136.67 48077.23 2021-11-04 16:38:57.000 308 21223.12 490.67 43136.70 48077.26 2021-11-04 16:38:58.000 308 21223.11 490.66 43136.65 48077.25 2021-11-04 16:38:59.000 308 21223.11 490.67 43136.64 48077.21 2021-11-04 16:39:00.000 308 21223.15 490.71 43136.64 48077.30 2021-11-04 16:39:01.000 308 21223.15 490.73 43136.58 48077.17 2021-11-04 16:39:02.000 308 21223.15 490.79 43136.59 48077.19 2021-11-04 16:39:03.000 308 21223.14 490.84 43136.55 48077.26 2021-11-04 16:39:04.000 308 21223.15 490.88 43136.52 48077.12 2021-11-04 16:39:05.000 308 21223.14 490.88 43136.50 48077.11 2021-11-04 16:39:06.000 308 21223.09 490.85 43136.47 48077.16 2021-11-04 16:39:07.000 308 21223.13 490.83 43136.48 48077.14 2021-11-04 16:39:08.000 308 21223.17 490.85 43136.48 48077.08 2021-11-04 16:39:09.000 308 21223.20 490.85 43136.49 48077.08 2021-11-04 16:39:10.000 308 21223.24 490.81 43136.48 48077.15 2021-11-04 16:39:11.000 308 21223.22 490.81 43136.50 48077.13 2021-11-04 16:39:12.000 308 21223.24 490.82 43136.49 48077.17 2021-11-04 16:39:13.000 308 21223.23 490.81 43136.53 48077.14 2021-11-04 16:39:14.000 308 21223.29 490.77 43136.56 48077.11 2021-11-04 16:39:15.000 308 21223.31 490.73 43136.56 48077.30 2021-11-04 16:39:16.000 308 21223.34 490.68 43136.58 48077.13 2021-11-04 16:39:17.000 308 21223.31 490.67 43136.61 48077.25 2021-11-04 16:39:18.000 308 21223.31 490.68 43136.67 48077.38 2021-11-04 16:39:19.000 308 21223.35 490.67 43136.67 48077.36 2021-11-04 16:39:20.000 308 21223.38 490.62 43136.70 48077.28 2021-11-04 16:39:21.000 308 21223.41 490.58 43136.75 48077.34 2021-11-04 16:39:22.000 308 21223.40 490.52 43136.81 48077.53 2021-11-04 16:39:23.000 308 21223.40 490.52 43136.86 48077.41 2021-11-04 16:39:24.000 308 21223.42 490.51 43136.85 48077.47 2021-11-04 16:39:25.000 308 21223.44 490.50 43136.84 48077.59 2021-11-04 16:39:26.000 308 21223.42 490.52 43136.88 48077.55 2021-11-04 16:39:27.000 308 21223.42 490.54 43136.87 48077.52 2021-11-04 16:39:28.000 308 21223.36 490.59 43136.87 48077.53 2021-11-04 16:39:29.000 308 21223.34 490.62 43136.86 48077.57 2021-11-04 16:39:30.000 308 21223.32 490.66 43136.84 48077.52 2021-11-04 16:39:31.000 308 21223.30 490.69 43136.81 48077.47 2021-11-04 16:39:32.000 308 21223.29 490.70 43136.81 48077.46 2021-11-04 16:39:33.000 308 21223.27 490.72 43136.78 48077.46 2021-11-04 16:39:34.000 308 21223.29 490.72 43136.74 48077.46 2021-11-04 16:39:35.000 308 21223.31 490.72 43136.77 48077.40 2021-11-04 16:39:36.000 308 21223.33 490.70 43136.78 48077.37 2021-11-04 16:39:37.000 308 21223.35 490.67 43136.80 48077.54 2021-11-04 16:39:38.000 308 21223.40 490.61 43136.83 48077.50 2021-11-04 16:39:39.000 308 21223.43 490.56 43136.86 48077.43 2021-11-04 16:39:40.000 308 21223.46 490.53 43136.87 48077.50 2021-11-04 16:39:41.000 308 21223.50 490.53 43136.90 48077.70 2021-11-04 16:39:42.000 308 21223.46 490.51 43136.92 48077.51 2021-11-04 16:39:43.000 308 21223.40 490.55 43136.91 48077.68 2021-11-04 16:39:44.000 308 21223.33 490.62 43136.90 48077.55 2021-11-04 16:39:45.000 308 21223.29 490.67 43136.84 48077.60 2021-11-04 16:39:46.000 308 21223.25 490.69 43136.79 48077.52 2021-11-04 16:39:47.000 308 21223.28 490.68 43136.79 48077.44 2021-11-04 16:39:48.000 308 21223.30 490.66 43136.76 48077.42 2021-11-04 16:39:49.000 308 21223.33 490.62 43136.76 48077.38 2021-11-04 16:39:50.000 308 21223.33 490.60 43136.77 48077.48 2021-11-04 16:39:51.000 308 21223.30 490.64 43136.74 48077.42 2021-11-04 16:39:52.000 308 21223.28 490.69 43136.70 48077.39 2021-11-04 16:39:53.000 308 21223.32 490.68 43136.71 48077.40 2021-11-04 16:39:54.000 308 21223.34 490.71 43136.71 48077.46 2021-11-04 16:39:55.000 308 21223.34 490.70 43136.70 48077.42 2021-11-04 16:39:56.000 308 21223.35 490.68 43136.72 48077.33 2021-11-04 16:39:57.000 308 21223.33 490.67 43136.72 48077.46 2021-11-04 16:39:58.000 308 21223.31 490.70 43136.71 48077.41 2021-11-04 16:39:59.000 308 21223.32 490.76 43136.71 48077.34 2021-11-04 16:40:00.000 308 21223.35 490.81 43136.66 48077.43 2021-11-04 16:40:01.000 308 21223.32 490.88 43136.64 48077.36 2021-11-04 16:40:02.000 308 21223.27 490.93 43136.58 48077.31 2021-11-04 16:40:03.000 308 21223.26 490.96 43136.58 48077.26 2021-11-04 16:40:04.000 308 21223.25 490.95 43136.50 48077.19 2021-11-04 16:40:05.000 308 21223.22 490.95 43136.46 48077.18 2021-11-04 16:40:06.000 308 21223.24 490.91 43136.47 48077.17 2021-11-04 16:40:07.000 308 21223.26 490.86 43136.51 48077.17 2021-11-04 16:40:08.000 308 21223.22 490.81 43136.54 48077.13 2021-11-04 16:40:09.000 308 21223.20 490.78 43136.52 48077.16 2021-11-04 16:40:10.000 308 21223.22 490.78 43136.55 48077.28 2021-11-04 16:40:11.000 308 21223.21 490.78 43136.59 48077.22 2021-11-04 16:40:12.000 308 21223.22 490.74 43136.58 48077.15 2021-11-04 16:40:13.000 308 21223.21 490.75 43136.59 48077.26 2021-11-04 16:40:14.000 308 21223.18 490.76 43136.59 48077.23 2021-11-04 16:40:15.000 308 21223.18 490.78 43136.59 48077.20 2021-11-04 16:40:16.000 308 21223.20 490.79 43136.53 48077.22 2021-11-04 16:40:17.000 308 21223.19 490.79 43136.53 48077.22 2021-11-04 16:40:18.000 308 21223.16 490.75 43136.55 48077.21 2021-11-04 16:40:19.000 308 21223.16 490.69 43136.64 48077.24 2021-11-04 16:40:20.000 308 21223.20 490.64 43136.69 48077.24 2021-11-04 16:40:21.000 308 21223.22 490.62 43136.67 48077.26 2021-11-04 16:40:22.000 308 21223.25 490.61 43136.75 48077.41 2021-11-04 16:40:23.000 308 21223.26 490.61 43136.77 48077.40 2021-11-04 16:40:24.000 308 21223.26 490.63 43136.77 48077.34 2021-11-04 16:40:25.000 308 21223.24 490.66 43136.79 48077.41 2021-11-04 16:40:26.000 308 21223.25 490.68 43136.78 48077.52 2021-11-04 16:40:27.000 308 21223.28 490.68 43136.76 48077.35 2021-11-04 16:40:28.000 308 21223.24 490.69 43136.78 48077.38 2021-11-04 16:40:29.000 308 21223.25 490.68 43136.81 48077.50 2021-11-04 16:40:30.000 308 21223.24 490.74 43136.75 48077.40 2021-11-04 16:40:31.000 308 21223.25 490.75 43136.73 48077.34 2021-11-04 16:40:32.000 308 21223.27 490.75 43136.73 48077.39 2021-11-04 16:40:33.000 308 21223.26 490.76 43136.74 48077.35 2021-11-04 16:40:34.000 308 21223.24 490.74 43136.74 48077.40 2021-11-04 16:40:35.000 308 21223.21 490.73 43136.74 48077.38 2021-11-04 16:40:36.000 308 21223.19 490.77 43136.77 48077.39 2021-11-04 16:40:37.000 308 21223.20 490.78 43136.74 48077.36 2021-11-04 16:40:38.000 308 21223.20 490.80 43136.72 48077.40 2021-11-04 16:40:39.000 308 21223.19 490.87 43136.72 48077.39 2021-11-04 16:40:40.000 308 21223.15 490.89 43136.72 48077.32 2021-11-04 16:40:41.000 308 21223.16 490.90 43136.69 48077.29 2021-11-04 16:40:42.000 308 21223.17 490.92 43136.70 48077.41 2021-11-04 16:40:43.000 308 21223.19 490.92 43136.72 48077.24 2021-11-04 16:40:44.000 308 21223.20 490.97 43136.69 48077.35 2021-11-04 16:40:45.000 308 21223.16 491.02 43136.68 48077.27 2021-11-04 16:40:46.000 308 21223.19 491.05 43136.64 48077.27 2021-11-04 16:40:47.000 308 21223.23 491.07 43136.60 48077.26 2021-11-04 16:40:48.000 308 21223.26 491.09 43136.57 48077.27 2021-11-04 16:40:49.000 308 21223.28 491.08 43136.56 48077.27 2021-11-04 16:40:50.000 308 21223.33 491.02 43136.61 48077.22 2021-11-04 16:40:51.000 308 21223.42 490.97 43136.60 48077.36 2021-11-04 16:40:52.000 308 21223.52 490.89 43136.63 48077.37 2021-11-04 16:40:53.000 308 21223.57 490.85 43136.70 48077.36 2021-11-04 16:40:54.000 308 21223.57 490.86 43136.72 48077.45 2021-11-04 16:40:55.000 308 21223.59 490.86 43136.74 48077.61 2021-11-04 16:40:56.000 308 21223.59 490.85 43136.73 48077.46 2021-11-04 16:40:57.000 308 21223.57 490.87 43136.73 48077.56 2021-11-04 16:40:58.000 308 21223.58 490.84 43136.75 48077.49 2021-11-04 16:40:59.000 308 21223.57 490.79 43136.74 48077.57 2021-11-04 16:41:00.000 308 21223.55 490.75 43136.77 48077.52 2021-11-04 16:41:01.000 308 21223.52 490.79 43136.77 48077.50 2021-11-04 16:41:02.000 308 21223.51 490.80 43136.76 48077.51 2021-11-04 16:41:03.000 308 21223.49 490.76 43136.80 48077.56 2021-11-04 16:41:04.000 308 21223.48 490.79 43136.79 48077.48 2021-11-04 16:41:05.000 308 21223.49 490.85 43136.76 48077.54 2021-11-04 16:41:06.000 308 21223.46 490.91 43136.74 48077.50 2021-11-04 16:41:07.000 308 21223.42 490.96 43136.68 48077.38 2021-11-04 16:41:08.000 308 21223.40 490.99 43136.64 48077.36 2021-11-04 16:41:09.000 308 21223.39 491.00 43136.60 48077.47 2021-11-04 16:41:10.000 308 21223.33 491.04 43136.55 48077.22 2021-11-04 16:41:11.000 308 21223.28 491.12 43136.54 48077.25 2021-11-04 16:41:12.000 308 21223.26 491.15 43136.49 48077.26 2021-11-04 16:41:13.000 308 21223.25 491.15 43136.44 48077.14 2021-11-04 16:41:14.000 308 21223.26 491.12 43136.40 48077.08 2021-11-04 16:41:15.000 308 21223.30 491.07 43136.40 48077.10 2021-11-04 16:41:16.000 308 21223.32 491.01 43136.43 48077.04 2021-11-04 16:41:17.000 308 21223.34 491.00 43136.49 48077.12 2021-11-04 16:41:18.000 308 21223.38 490.98 43136.54 48077.30 2021-11-04 16:41:19.000 308 21223.39 490.92 43136.55 48077.12 2021-11-04 16:41:20.000 308 21223.43 490.83 43136.61 48077.34 2021-11-04 16:41:21.000 308 21223.43 490.80 43136.68 48077.26 2021-11-04 16:41:22.000 308 21223.45 490.80 43136.71 48077.48 2021-11-04 16:41:23.000 308 21223.46 490.80 43136.75 48077.47 2021-11-04 16:41:24.000 308 21223.51 490.79 43136.77 48077.44 2021-11-04 16:41:25.000 308 21223.53 490.82 43136.78 48077.52 2021-11-04 16:41:26.000 308 21223.57 490.83 43136.82 48077.56 2021-11-04 16:41:27.000 308 21223.54 490.84 43136.81 48077.58 2021-11-04 16:41:28.000 308 21223.54 490.81 43136.80 48077.55 2021-11-04 16:41:29.000 308 21223.58 490.80 43136.82 48077.57 2021-11-04 16:41:30.000 308 21223.60 490.78 43136.84 48077.60 2021-11-04 16:41:31.000 308 21223.60 490.76 43136.85 48077.65 2021-11-04 16:41:32.000 308 21223.61 490.74 43136.89 48077.58 2021-11-04 16:41:33.000 308 21223.60 490.74 43136.88 48077.75 2021-11-04 16:41:34.000 308 21223.60 490.75 43136.92 48077.57 2021-11-04 16:41:35.000 308 21223.64 490.76 43136.94 48077.81 2021-11-04 16:41:36.000 308 21223.60 490.74 43136.93 48077.62 2021-11-04 16:41:37.000 308 21223.62 490.75 43136.96 48077.77 2021-11-04 16:41:38.000 308 21223.63 490.75 43136.96 48077.69 2021-11-04 16:41:39.000 308 21223.65 490.76 43136.97 48077.77 2021-11-04 16:41:40.000 308 21223.63 490.75 43136.98 48077.78 2021-11-04 16:41:41.000 308 21223.65 490.75 43136.93 48077.75 2021-11-04 16:41:42.000 308 21223.68 490.73 43136.97 48077.81 2021-11-04 16:41:43.000 308 21223.68 490.71 43137.01 48077.82 2021-11-04 16:41:44.000 308 21223.67 490.74 43136.99 48077.80 2021-11-04 16:41:45.000 308 21223.68 490.77 43136.99 48077.82 2021-11-04 16:41:46.000 308 21223.67 490.80 43136.98 48077.77 2021-11-04 16:41:47.000 308 21223.65 490.82 43136.96 48077.85 2021-11-04 16:41:48.000 308 21223.63 490.86 43136.94 48077.68 2021-11-04 16:41:49.000 308 21223.58 490.94 43136.90 48077.79 2021-11-04 16:41:50.000 308 21223.58 490.96 43136.82 48077.68 2021-11-04 16:41:51.000 308 21223.58 490.98 43136.77 48077.52 2021-11-04 16:41:52.000 308 21223.54 491.02 43136.74 48077.53 2021-11-04 16:41:53.000 308 21223.52 491.06 43136.68 48077.62 2021-11-04 16:41:54.000 308 21223.51 491.11 43136.64 48077.35 2021-11-04 16:41:55.000 308 21223.52 491.12 43136.61 48077.50 2021-11-04 16:41:56.000 308 21223.50 491.12 43136.56 48077.32 2021-11-04 16:41:57.000 308 21223.53 491.12 43136.53 48077.34 2021-11-04 16:41:58.000 308 21223.53 491.13 43136.50 48077.31 2021-11-04 16:41:59.000 308 21223.49 491.09 43136.47 48077.21 2021-11-04 16:42:00.000 308 21223.48 491.05 43136.47 48077.37 2021-11-04 16:42:01.000 308 21223.48 491.06 43136.48 48077.13 2021-11-04 16:42:02.000 308 21223.42 491.13 43136.48 48077.20 2021-11-04 16:42:03.000 308 21223.38 491.24 43136.40 48077.28 2021-11-04 16:42:04.000 308 21223.36 491.27 43136.33 48077.06 2021-11-04 16:42:05.000 308 21223.33 491.26 43136.29 48077.03 2021-11-04 16:42:06.000 308 21223.31 491.25 43136.28 48077.06 2021-11-04 16:42:07.000 308 21223.30 491.24 43136.29 48077.01 2021-11-04 16:42:08.000 308 21223.28 491.20 43136.28 48076.95 2021-11-04 16:42:09.000 308 21223.28 491.19 43136.29 48076.97 2021-11-04 16:42:10.000 308 21223.29 491.19 43136.30 48076.95 2021-11-04 16:42:11.000 308 21223.30 491.14 43136.33 48077.06 2021-11-04 16:42:12.000 308 21223.29 491.09 43136.33 48077.05 2021-11-04 16:42:13.000 308 21223.31 491.06 43136.36 48076.92 2021-11-04 16:42:14.000 308 21223.38 491.00 43136.39 48077.06 2021-11-04 16:42:15.000 308 21223.39 490.97 43136.41 48077.22 2021-11-04 16:42:16.000 308 21223.45 490.92 43136.42 48077.20 2021-11-04 16:42:17.000 308 21223.49 490.90 43136.47 48077.14 2021-11-04 16:42:18.000 308 21223.56 490.88 43136.54 48077.29 2021-11-04 16:42:19.000 308 21223.61 490.86 43136.54 48077.32 2021-11-04 16:42:20.000 308 21223.66 490.83 43136.56 48077.31 2021-11-04 16:42:21.000 308 21223.68 490.79 43136.59 48077.36 2021-11-04 16:42:22.000 308 21223.69 490.77 43136.58 48077.41 2021-11-04 16:42:23.000 308 21223.70 490.73 43136.60 48077.46 2021-11-04 16:42:24.000 308 21223.72 490.70 43136.63 48077.39 2021-11-04 16:42:25.000 308 21223.79 490.69 43136.61 48077.53 2021-11-04 16:42:26.000 308 21223.83 490.72 43136.62 48077.41 2021-11-04 16:42:27.000 308 21223.88 490.70 43136.66 48077.47 2021-11-04 16:42:28.000 308 21223.89 490.64 43136.69 48077.62 2021-11-04 16:42:29.000 308 21223.90 490.59 43136.72 48077.45 2021-11-04 16:42:30.000 308 21223.94 490.54 43136.74 48077.58 2021-11-04 16:42:31.000 308 21223.93 490.50 43136.78 48077.77 2021-11-04 16:42:32.000 308 21223.93 490.51 43136.83 48077.70 2021-11-04 16:42:33.000 308 21223.90 490.53 43136.88 48077.68 2021-11-04 16:42:34.000 308 21223.91 490.56 43136.90 48077.71 2021-11-04 16:42:35.000 308 21223.88 490.56 43136.92 48077.86 2021-11-04 16:42:36.000 308 21223.86 490.55 43136.88 48077.69 2021-11-04 16:42:37.000 308 21223.84 490.54 43136.87 48077.70 2021-11-04 16:42:38.000 308 21223.80 490.49 43136.92 48077.81 2021-11-04 16:42:39.000 308 21223.79 490.43 43137.00 48077.77 2021-11-04 16:42:40.000 308 21223.78 490.36 43136.99 48077.69 2021-11-04 16:42:41.000 308 21223.73 490.34 43137.08 48077.84 2021-11-04 16:42:42.000 308 21223.74 490.32 43137.12 48077.80 2021-11-04 16:42:43.000 308 21223.74 490.31 43137.14 48077.87 2021-11-04 16:42:44.000 308 21223.72 490.33 43137.17 48077.93 2021-11-04 16:42:45.000 308 21223.71 490.32 43137.21 48077.92 2021-11-04 16:42:46.000 308 21223.73 490.29 43137.21 48077.94 2021-11-04 16:42:47.000 308 21223.76 490.28 43137.22 48077.99 2021-11-04 16:42:48.000 308 21223.75 490.28 43137.21 48077.97 2021-11-04 16:42:49.000 308 21223.74 490.29 43137.23 48078.00 2021-11-04 16:42:50.000 308 21223.76 490.29 43137.25 48078.00 2021-11-04 16:42:51.000 308 21223.74 490.34 43137.23 48078.06 2021-11-04 16:42:52.000 308 21223.77 490.36 43137.19 48078.00 2021-11-04 16:42:53.000 308 21223.77 490.38 43137.19 48077.98 2021-11-04 16:42:54.000 308 21223.77 490.39 43137.23 48078.02 2021-11-04 16:42:55.000 308 21223.80 490.39 43137.20 48077.97 2021-11-04 16:42:56.000 308 21223.79 490.40 43137.21 48077.96 2021-11-04 16:42:57.000 308 21223.78 490.40 43137.21 48077.98 2021-11-04 16:42:58.000 308 21223.77 490.39 43137.20 48077.99 2021-11-04 16:42:59.000 308 21223.79 490.34 43137.21 48077.98 2021-11-04 16:43:00.000 308 21223.75 490.34 43137.21 48077.98 2021-11-04 16:43:01.000 308 21223.75 490.32 43137.23 48078.00 2021-11-04 16:43:02.000 308 21223.78 490.32 43137.21 48078.00 2021-11-04 16:43:03.000 308 21223.79 490.37 43137.12 48077.96 2021-11-04 16:43:04.000 308 21223.79 490.44 43137.09 48077.99 2021-11-04 16:43:05.000 308 21223.79 490.50 43137.03 48077.93 2021-11-04 16:43:06.000 308 21223.77 490.56 43136.94 48077.85 2021-11-04 16:43:07.000 308 21223.80 490.62 43136.87 48077.82 2021-11-04 16:43:08.000 308 21223.82 490.62 43136.82 48077.73 2021-11-04 16:43:09.000 308 21223.85 490.59 43136.77 48077.70 2021-11-04 16:43:10.000 308 21223.84 490.60 43136.74 48077.62 2021-11-04 16:43:11.000 308 21223.82 490.61 43136.70 48077.61 2021-11-04 16:43:12.000 308 21223.81 490.61 43136.66 48077.63 2021-11-04 16:43:13.000 308 21223.83 490.66 43136.64 48077.53 2021-11-04 16:43:14.000 308 21223.81 490.68 43136.55 48077.42 2021-11-04 16:43:15.000 308 21223.77 490.67 43136.50 48077.54 2021-11-04 16:43:16.000 308 21223.78 490.67 43136.50 48077.40 2021-11-04 16:43:17.000 308 21223.78 490.67 43136.48 48077.28 2021-11-04 16:43:18.000 308 21223.78 490.69 43136.47 48077.40 2021-11-04 16:43:19.000 308 21223.80 490.69 43136.44 48077.40 2021-11-04 16:43:20.000 308 21223.79 490.67 43136.45 48077.28 2021-11-04 16:43:21.000 308 21223.80 490.67 43136.43 48077.36 2021-11-04 16:43:22.000 308 21223.77 490.67 43136.41 48077.29 2021-11-04 16:43:23.000 308 21223.78 490.67 43136.45 48077.32 2021-11-04 16:43:24.000 308 21223.77 490.69 43136.45 48077.33 2021-11-04 16:43:25.000 308 21223.73 490.74 43136.44 48077.31 2021-11-04 16:43:26.000 308 21223.70 490.76 43136.41 48077.21 2021-11-04 16:43:27.000 308 21223.70 490.77 43136.38 48077.35 2021-11-04 16:43:28.000 308 21223.74 490.79 43136.35 48077.14 2021-11-04 16:43:29.000 308 21223.76 490.79 43136.36 48077.32 2021-11-04 16:43:30.000 308 21223.79 490.78 43136.34 48077.23 2021-11-04 16:43:31.000 308 21223.81 490.77 43136.32 48077.15 2021-11-04 16:43:32.000 308 21223.82 490.77 43136.30 48077.26 2021-11-04 16:43:33.000 308 21223.86 490.79 43136.29 48077.22 2021-11-04 16:43:34.000 308 21223.87 490.82 43136.27 48077.19 2021-11-04 16:43:35.000 308 21223.92 490.83 43136.25 48077.23 2021-11-04 16:43:36.000 308 21223.92 490.83 43136.23 48077.16 2021-11-04 16:43:37.000 308 21223.93 490.83 43136.24 48077.27 2021-11-04 16:43:38.000 308 21223.93 490.85 43136.22 48077.09 2021-11-04 16:43:39.000 308 21223.89 490.87 43136.18 48077.25 2021-11-04 16:43:40.000 308 21223.88 490.83 43136.16 48077.17 2021-11-04 16:43:41.000 308 21223.88 490.83 43136.16 48077.10 2021-11-04 16:43:42.000 308 21223.90 490.84 43136.17 48077.14 2021-11-04 16:43:43.000 308 21223.91 490.81 43136.15 48077.14 2021-11-04 16:43:44.000 308 21223.94 490.76 43136.16 48077.09 2021-11-04 16:43:45.000 308 21223.97 490.70 43136.23 48077.25 2021-11-04 16:43:46.000 308 21224.02 490.63 43136.25 48077.12 2021-11-04 16:43:47.000 308 21224.07 490.56 43136.30 48077.35 2021-11-04 16:43:48.000 308 21224.12 490.50 43136.37 48077.26 2021-11-04 16:43:49.000 308 21224.18 490.44 43136.46 48077.45 2021-11-04 16:43:50.000 308 21224.26 490.43 43136.51 48077.50 2021-11-04 16:43:51.000 308 21224.31 490.40 43136.58 48077.58 2021-11-04 16:43:52.000 308 21224.36 490.33 43136.61 48077.66 2021-11-04 16:43:53.000 308 21224.42 490.31 43136.66 48077.76 2021-11-04 16:43:54.000 308 21224.48 490.30 43136.70 48077.78 2021-11-04 16:43:55.000 308 21224.53 490.33 43136.73 48077.86 2021-11-04 16:43:56.000 308 21224.53 490.34 43136.75 48077.92 2021-11-04 16:43:57.000 308 21224.57 490.31 43136.79 48077.96 2021-11-04 16:43:58.000 308 21224.56 490.28 43136.80 48077.96 2021-11-04 16:43:59.000 308 21224.48 490.27 43136.84 48077.94 2021-11-04 16:44:00.000 308 21224.45 490.32 43136.87 48077.99 2021-11-04 16:44:01.000 308 21224.47 490.34 43136.91 48078.05 2021-11-04 16:44:02.000 308 21224.51 490.35 43136.88 48078.01 2021-11-04 16:44:03.000 308 21224.53 490.35 43136.89 48078.05 2021-11-04 16:44:04.000 308 21224.56 490.38 43136.94 48078.06 2021-11-04 16:44:05.000 308 21224.61 490.42 43136.91 48078.07 2021-11-04 16:44:06.000 308 21224.63 490.46 43136.87 48078.08 2021-11-04 16:44:07.000 308 21224.64 490.47 43136.86 48078.15 2021-11-04 16:44:08.000 308 21224.67 490.49 43136.87 48078.07 2021-11-04 16:44:09.000 308 21224.63 490.51 43136.84 48078.05 2021-11-04 16:44:10.000 308 21224.63 490.51 43136.85 48078.04 2021-11-04 16:44:11.000 308 21224.63 490.49 43136.86 48078.04 2021-11-04 16:44:12.000 308 21224.60 490.46 43136.88 48078.02 2021-11-04 16:44:13.000 308 21224.57 490.44 43136.86 48078.00 2021-11-04 16:44:14.000 308 21224.54 490.44 43136.87 48078.06 2021-11-04 16:44:15.000 308 21224.57 490.43 43136.87 48078.07 2021-11-04 16:44:16.000 308 21224.60 490.48 43136.89 48078.09 2021-11-04 16:44:17.000 308 21224.60 490.52 43136.91 48078.15 2021-11-04 16:44:18.000 308 21224.59 490.51 43136.89 48078.15 2021-11-04 16:44:19.000 308 21224.62 490.49 43136.88 48078.04 2021-11-04 16:44:20.000 308 21224.61 490.49 43136.94 48078.14 2021-11-04 16:44:21.000 308 21224.56 490.50 43136.94 48078.11 2021-11-04 16:44:22.000 308 21224.55 490.54 43136.92 48078.04 2021-11-04 16:44:23.000 308 21224.56 490.53 43136.91 48078.08 2021-11-04 16:44:24.000 308 21224.54 490.56 43136.90 48078.10 2021-11-04 16:44:25.000 308 21224.48 490.58 43136.87 48078.08 2021-11-04 16:44:26.000 308 21224.48 490.60 43136.83 48077.96 2021-11-04 16:44:27.000 308 21224.46 490.59 43136.80 48078.02 2021-11-04 16:44:28.000 308 21224.46 490.61 43136.80 48077.96 2021-11-04 16:44:29.000 308 21224.51 490.57 43136.80 48077.94 2021-11-04 16:44:30.000 308 21224.48 490.58 43136.80 48077.91 2021-11-04 16:44:31.000 308 21224.46 490.61 43136.81 48077.99 2021-11-04 16:44:32.000 308 21224.45 490.64 43136.79 48077.99 2021-11-04 16:44:33.000 308 21224.50 490.63 43136.81 48077.87 2021-11-04 16:44:34.000 308 21224.49 490.65 43136.84 48077.97 2021-11-04 16:44:35.000 308 21224.49 490.68 43136.80 48077.97 2021-11-04 16:44:36.000 308 21224.49 490.70 43136.78 48077.90 2021-11-04 16:44:37.000 308 21224.52 490.66 43136.78 48077.92 2021-11-04 16:44:38.000 308 21224.54 490.65 43136.79 48077.99 2021-11-04 16:44:39.000 308 21224.56 490.62 43136.79 48077.95 2021-11-04 16:44:40.000 308 21224.57 490.60 43136.83 48077.97 2021-11-04 16:44:41.000 308 21224.57 490.57 43136.86 48078.01 2021-11-04 16:44:42.000 308 21224.62 490.57 43136.87 48078.03 2021-11-04 16:44:43.000 308 21224.65 490.56 43136.85 48078.05 2021-11-04 16:44:44.000 308 21224.63 490.57 43136.86 48078.07 2021-11-04 16:44:45.000 308 21224.65 490.59 43136.87 48078.10 2021-11-04 16:44:46.000 308 21224.64 490.61 43136.87 48078.09 2021-11-04 16:44:47.000 308 21224.62 490.65 43136.86 48078.08 2021-11-04 16:44:48.000 308 21224.61 490.71 43136.82 48078.05 2021-11-04 16:44:49.000 308 21224.63 490.77 43136.78 48078.02 2021-11-04 16:44:50.000 308 21224.63 490.83 43136.75 48078.01 2021-11-04 16:44:51.000 308 21224.61 490.87 43136.74 48077.97 2021-11-04 16:44:52.000 308 21224.62 490.88 43136.72 48077.95 2021-11-04 16:44:53.000 308 21224.62 490.88 43136.70 48077.96 2021-11-04 16:44:54.000 308 21224.63 490.87 43136.65 48077.92 2021-11-04 16:44:55.000 308 21224.64 490.86 43136.68 48077.92 2021-11-04 16:44:56.000 308 21224.65 490.86 43136.68 48077.92 2021-11-04 16:44:57.000 308 21224.62 490.88 43136.65 48077.93 2021-11-04 16:44:58.000 308 21224.59 490.91 43136.60 48077.89 2021-11-04 16:44:59.000 308 21224.56 490.98 43136.60 48077.85 2021-11-04 16:45:00.000 308 21224.51 491.02 43136.56 48077.80 2021-11-04 16:45:01.000 308 21224.49 491.04 43136.50 48077.77 2021-11-04 16:45:02.000 308 21224.46 491.02 43136.51 48077.71 2021-11-04 16:45:03.000 308 21224.40 491.09 43136.45 48077.62 2021-11-04 16:45:04.000 308 21224.40 491.13 43136.36 48077.67 2021-11-04 16:45:05.000 308 21224.38 491.14 43136.32 48077.59 2021-11-04 16:45:06.000 308 21224.36 491.16 43136.30 48077.46 2021-11-04 16:45:07.000 308 21224.36 491.15 43136.29 48077.48 2021-11-04 16:45:08.000 308 21224.40 491.11 43136.25 48077.52 2021-11-04 16:45:09.000 308 21224.41 491.07 43136.25 48077.47 2021-11-04 16:45:10.000 308 21224.41 491.06 43136.25 48077.33 2021-11-04 16:45:11.000 308 21224.39 491.05 43136.27 48077.42 2021-11-04 16:45:12.000 308 21224.39 491.05 43136.26 48077.51 2021-11-04 16:45:13.000 308 21224.40 491.04 43136.27 48077.33 2021-11-04 16:45:14.000 308 21224.43 491.04 43136.22 48077.38 2021-11-04 16:45:15.000 308 21224.46 491.05 43136.20 48077.52 2021-11-04 16:45:16.000 308 21224.43 491.07 43136.20 48077.48 2021-11-04 16:45:17.000 308 21224.37 491.10 43136.18 48077.32 2021-11-04 16:45:18.000 308 21224.35 491.16 43136.14 48077.43 2021-11-04 16:45:19.000 308 21224.29 491.28 43136.08 48077.33 2021-11-04 16:45:20.000 308 21224.25 491.33 43135.98 48077.19 2021-11-04 16:45:21.000 308 21224.22 491.35 43135.94 48077.11 2021-11-04 16:45:22.000 308 21224.21 491.35 43135.90 48077.10 2021-11-04 16:45:23.000 308 21224.15 491.35 43135.85 48076.98 2021-11-04 16:45:24.000 308 21224.13 491.30 43135.83 48077.05 2021-11-04 16:45:25.000 308 21224.13 491.27 43135.84 48076.89 2021-11-04 16:45:26.000 308 21224.12 491.30 43135.80 48076.92 2021-11-04 16:45:27.000 308 21224.12 491.35 43135.81 48077.02 2021-11-04 16:45:28.000 308 21224.10 491.42 43135.78 48076.91 2021-11-04 16:45:29.000 308 21224.12 491.40 43135.73 48076.79 2021-11-04 16:45:30.000 308 21224.11 491.36 43135.72 48076.87 2021-11-04 16:45:31.000 308 21224.11 491.30 43135.76 48076.79 2021-11-04 16:45:32.000 308 21224.15 491.24 43135.77 48076.88 2021-11-04 16:45:33.000 308 21224.17 491.25 43135.85 48076.92 2021-11-04 16:45:34.000 308 21224.19 491.22 43135.87 48076.98 2021-11-04 16:45:35.000 308 21224.22 491.20 43135.91 48076.94 2021-11-04 16:45:36.000 308 21224.23 491.18 43135.91 48077.07 2021-11-04 16:45:37.000 308 21224.30 491.17 43135.92 48077.02 2021-11-04 16:45:38.000 308 21224.35 491.14 43135.92 48077.10 2021-11-04 16:45:39.000 308 21224.40 491.14 43135.95 48077.15 2021-11-04 16:45:40.000 308 21224.44 491.10 43135.96 48077.20 2021-11-04 16:45:41.000 308 21224.48 491.04 43135.99 48077.20 2021-11-04 16:45:42.000 308 21224.52 490.99 43136.05 48077.29 2021-11-04 16:45:43.000 308 21224.55 490.97 43136.09 48077.32 2021-11-04 16:45:44.000 308 21224.56 490.92 43136.13 48077.32 2021-11-04 16:45:45.000 308 21224.59 490.94 43136.16 48077.38 2021-11-04 16:45:46.000 308 21224.59 490.94 43136.17 48077.49 2021-11-04 16:45:47.000 308 21224.57 490.93 43136.20 48077.47 2021-11-04 16:45:48.000 308 21224.59 490.93 43136.19 48077.44 2021-11-04 16:45:49.000 308 21224.57 490.91 43136.18 48077.54 2021-11-04 16:45:50.000 308 21224.58 490.88 43136.24 48077.55 2021-11-04 16:45:51.000 308 21224.58 490.88 43136.23 48077.43 2021-11-04 16:45:52.000 308 21224.59 490.88 43136.25 48077.53 2021-11-04 16:45:53.000 308 21224.61 490.88 43136.29 48077.63 2021-11-04 16:45:54.000 308 21224.62 490.85 43136.30 48077.57 2021-11-04 16:45:55.000 308 21224.62 490.85 43136.30 48077.50 2021-11-04 16:45:56.000 308 21224.63 490.84 43136.32 48077.63 2021-11-04 16:45:57.000 308 21224.66 490.82 43136.32 48077.57 2021-11-04 16:45:58.000 308 21224.69 490.80 43136.34 48077.57 2021-11-04 16:45:59.000 308 21224.69 490.77 43136.34 48077.64 2021-11-04 16:46:00.000 308 21224.72 490.76 43136.37 48077.66 2021-11-04 16:46:01.000 308 21224.71 490.74 43136.39 48077.64 2021-11-04 16:46:02.000 308 21224.70 490.75 43136.40 48077.70 2021-11-04 16:46:03.000 308 21224.70 490.76 43136.40 48077.68 2021-11-04 16:46:04.000 308 21224.68 490.79 43136.40 48077.64 2021-11-04 16:46:05.000 308 21224.68 490.80 43136.40 48077.67 2021-11-04 16:46:06.000 308 21224.69 490.77 43136.40 48077.72 2021-11-04 16:46:07.000 308 21224.70 490.77 43136.42 48077.65 2021-11-04 16:46:08.000 308 21224.68 490.79 43136.41 48077.74 2021-11-04 16:46:09.000 308 21224.67 490.80 43136.44 48077.66 2021-11-04 16:46:10.000 308 21224.63 490.81 43136.45 48077.75 2021-11-04 16:46:11.000 308 21224.60 490.78 43136.43 48077.66 2021-11-04 16:46:12.000 308 21224.60 490.75 43136.44 48077.69 2021-11-04 16:46:13.000 308 21224.58 490.76 43136.43 48077.67 2021-11-04 16:46:14.000 308 21224.59 490.78 43136.43 48077.69 2021-11-04 16:46:15.000 308 21224.58 490.79 43136.40 48077.68 2021-11-04 16:46:16.000 308 21224.58 490.82 43136.38 48077.64 2021-11-04 16:46:17.000 308 21224.60 490.85 43136.35 48077.61 2021-11-04 16:46:18.000 308 21224.58 490.87 43136.35 48077.62 2021-11-04 16:46:19.000 308 21224.59 490.82 43136.33 48077.58 2021-11-04 16:46:20.000 308 21224.61 490.77 43136.37 48077.63 2021-11-04 16:46:21.000 308 21224.63 490.76 43136.38 48077.55 2021-11-04 16:46:22.000 308 21224.64 490.73 43136.40 48077.72 2021-11-04 16:46:23.000 308 21224.66 490.71 43136.41 48077.63 2021-11-04 16:46:24.000 308 21224.69 490.71 43136.43 48077.73 2021-11-04 16:46:25.000 308 21224.68 490.73 43136.46 48077.76 2021-11-04 16:46:26.000 308 21224.70 490.73 43136.43 48077.71 2021-11-04 16:46:27.000 308 21224.69 490.74 43136.45 48077.79 2021-11-04 16:46:28.000 308 21224.67 490.77 43136.47 48077.75 2021-11-04 16:46:29.000 308 21224.64 490.80 43136.47 48077.76 2021-11-04 16:46:30.000 308 21224.58 490.87 43136.45 48077.74 2021-11-04 16:46:31.000 308 21224.58 490.89 43136.48 48077.73 2021-11-04 16:46:32.000 308 21224.61 490.91 43136.47 48077.72 2021-11-04 16:46:33.000 308 21224.58 490.96 43136.45 48077.72 2021-11-04 16:46:34.000 308 21224.60 490.98 43136.45 48077.63 2021-11-04 16:46:35.000 308 21224.56 491.00 43136.44 48077.74 2021-11-04 16:46:36.000 308 21224.57 491.00 43136.45 48077.60 2021-11-04 16:46:37.000 308 21224.60 491.03 43136.40 48077.62 2021-11-04 16:46:38.000 308 21224.60 491.04 43136.44 48077.71 2021-11-04 16:46:39.000 308 21224.59 491.02 43136.41 48077.58 2021-11-04 16:46:40.000 308 21224.59 491.02 43136.41 48077.70 2021-11-04 16:46:41.000 308 21224.59 491.02 43136.38 48077.62 2021-11-04 16:46:42.000 308 21224.60 491.02 43136.36 48077.66 2021-11-04 16:46:43.000 308 21224.57 491.02 43136.37 48077.61 2021-11-04 16:46:44.000 308 21224.58 491.03 43136.37 48077.60 2021-11-04 16:46:45.000 308 21224.55 491.07 43136.33 48077.59 2021-11-04 16:46:46.000 308 21224.55 491.10 43136.30 48077.59 2021-11-04 16:46:47.000 308 21224.58 491.07 43136.30 48077.59 2021-11-04 16:46:48.000 308 21224.53 491.03 43136.30 48077.57 2021-11-04 16:46:49.000 308 21224.55 491.00 43136.33 48077.56 2021-11-04 16:46:50.000 308 21224.60 490.97 43136.36 48077.62 2021-11-04 16:46:51.000 308 21224.62 490.97 43136.38 48077.64 2021-11-04 16:46:52.000 308 21224.62 490.98 43136.36 48077.61 2021-11-04 16:46:53.000 308 21224.63 490.99 43136.33 48077.62 2021-11-04 16:46:54.000 308 21224.61 491.02 43136.30 48077.63 2021-11-04 16:46:55.000 308 21224.65 491.01 43136.30 48077.61 2021-11-04 16:46:56.000 308 21224.65 491.02 43136.27 48077.56 2021-11-04 16:46:57.000 308 21224.64 491.00 43136.32 48077.59 2021-11-04 16:46:58.000 308 21224.67 490.96 43136.31 48077.65 2021-11-04 16:46:59.000 308 21224.65 490.94 43136.32 48077.56 2021-11-04 16:47:00.000 308 21224.66 490.93 43136.33 48077.61 2021-11-04 16:47:01.000 308 21224.67 490.90 43136.34 48077.66 2021-11-04 16:47:02.000 308 21224.64 490.83 43136.36 48077.61 2021-11-04 16:47:03.000 308 21224.64 490.76 43136.40 48077.57 2021-11-04 16:47:04.000 308 21224.62 490.71 43136.43 48077.66 2021-11-04 16:47:05.000 308 21224.60 490.71 43136.48 48077.76 2021-11-04 16:47:06.000 308 21224.55 490.68 43136.49 48077.64 2021-11-04 16:47:07.000 308 21224.56 490.63 43136.52 48077.70 2021-11-04 16:47:08.000 308 21224.56 490.57 43136.55 48077.78 2021-11-04 16:47:09.000 308 21224.54 490.60 43136.59 48077.75 2021-11-04 16:47:10.000 308 21224.54 490.62 43136.61 48077.69 2021-11-04 16:47:11.000 308 21224.49 490.63 43136.57 48077.83 2021-11-04 16:47:12.000 308 21224.48 490.62 43136.57 48077.77 2021-11-04 16:47:13.000 308 21224.50 490.59 43136.59 48077.73 2021-11-04 16:47:14.000 308 21224.49 490.56 43136.62 48077.73 2021-11-04 16:47:15.000 308 21224.49 490.53 43136.63 48077.83 2021-11-04 16:47:16.000 308 21224.50 490.48 43136.65 48077.78 2021-11-04 16:47:17.000 308 21224.49 490.41 43136.64 48077.77 2021-11-04 16:47:18.000 308 21224.48 490.35 43136.69 48077.88 2021-11-04 16:47:19.000 308 21224.54 490.30 43136.76 48077.93 2021-11-04 16:47:20.000 308 21224.58 490.25 43136.82 48077.90 2021-11-04 16:47:21.000 308 21224.67 490.21 43136.84 48077.98 2021-11-04 16:47:22.000 308 21224.71 490.17 43136.85 48078.12 2021-11-04 16:47:23.000 308 21224.77 490.17 43136.88 48078.05 2021-11-04 16:47:24.000 308 21224.76 490.16 43136.92 48078.20 2021-11-04 16:47:25.000 308 21224.74 490.15 43136.93 48078.16 2021-11-04 16:47:26.000 308 21224.79 490.10 43136.98 48078.20 2021-11-04 16:47:27.000 308 21224.79 490.10 43136.97 48078.25 2021-11-04 16:47:28.000 308 21224.80 490.07 43136.98 48078.24 2021-11-04 16:47:29.000 308 21224.84 490.08 43137.02 48078.27 2021-11-04 16:47:30.000 308 21224.88 490.07 43137.05 48078.29 2021-11-04 16:47:31.000 308 21224.88 490.06 43137.06 48078.27 2021-11-04 16:47:32.000 308 21224.89 490.03 43137.10 48078.35 2021-11-04 16:47:33.000 308 21224.88 490.04 43137.07 48078.42 2021-11-04 16:47:34.000 308 21224.90 490.04 43137.09 48078.40 2021-11-04 16:47:35.000 308 21224.88 490.05 43137.10 48078.36 2021-11-04 16:47:36.000 308 21224.88 490.09 43137.13 48078.39 2021-11-04 16:47:37.000 308 21224.87 490.10 43137.08 48078.44 2021-11-04 16:47:38.000 308 21224.86 490.10 43137.09 48078.34 2021-11-04 16:47:39.000 308 21224.85 490.09 43137.12 48078.35 2021-11-04 16:47:40.000 308 21224.86 490.10 43137.13 48078.45 2021-11-04 16:47:41.000 308 21224.86 490.11 43137.11 48078.39 2021-11-04 16:47:42.000 308 21224.88 490.11 43137.13 48078.28 2021-11-04 16:47:43.000 308 21224.86 490.16 43137.11 48078.42 2021-11-04 16:47:44.000 308 21224.84 490.17 43137.08 48078.35 2021-11-04 16:47:45.000 308 21224.82 490.17 43137.05 48078.30 2021-11-04 16:47:46.000 308 21224.85 490.16 43137.03 48078.33 2021-11-04 16:47:47.000 308 21224.83 490.16 43137.02 48078.32 2021-11-04 16:47:48.000 308 21224.81 490.17 43137.02 48078.24 2021-11-04 16:47:49.000 308 21224.77 490.17 43136.99 48078.21 2021-11-04 16:47:50.000 308 21224.73 490.15 43136.98 48078.24 2021-11-04 16:47:51.000 308 21224.69 490.15 43136.98 48078.17 2021-11-04 16:47:52.000 308 21224.69 490.15 43136.96 48078.17 2021-11-04 16:47:53.000 308 21224.70 490.14 43136.96 48078.19 2021-11-04 16:47:54.000 308 21224.69 490.13 43136.97 48078.17 2021-11-04 16:47:55.000 308 21224.65 490.11 43136.98 48078.12 2021-11-04 16:47:56.000 308 21224.62 490.10 43136.95 48078.12 2021-11-04 16:47:57.000 308 21224.61 490.08 43136.98 48078.19 2021-11-04 16:47:58.000 308 21224.65 490.07 43136.98 48078.16 2021-11-04 16:47:59.000 308 21224.65 490.08 43136.97 48078.14 2021-11-04 16:48:00.000 308 21224.63 490.07 43137.01 48078.16 2021-11-04 16:48:01.000 308 21224.66 490.05 43137.03 48078.19 2021-11-04 16:48:02.000 308 21224.70 490.06 43137.01 48078.20 2021-11-04 16:48:03.000 308 21224.71 490.06 43137.02 48078.25 2021-11-04 16:48:04.000 308 21224.74 490.04 43137.07 48078.24 2021-11-04 16:48:05.000 308 21224.79 490.06 43137.08 48078.33 2021-11-04 16:48:06.000 308 21224.80 490.07 43137.11 48078.33 2021-11-04 16:48:07.000 308 21224.83 490.11 43137.10 48078.31 2021-11-04 16:48:08.000 308 21224.87 490.12 43137.07 48078.39 2021-11-04 16:48:09.000 308 21224.84 490.12 43137.11 48078.37 2021-11-04 16:48:10.000 308 21224.85 490.12 43137.12 48078.36 2021-11-04 16:48:11.000 308 21224.87 490.15 43137.10 48078.37 2021-11-04 16:48:12.000 308 21224.86 490.20 43137.10 48078.46 2021-11-04 16:48:13.000 308 21224.85 490.19 43137.14 48078.37 2021-11-04 16:48:14.000 308 21224.84 490.19 43137.14 48078.41 2021-11-04 16:48:15.000 308 21224.80 490.24 43137.13 48078.40 2021-11-04 16:48:16.000 308 21224.76 490.27 43137.18 48078.34 2021-11-04 16:48:17.000 308 21224.76 490.33 43137.12 48078.38 2021-11-04 16:48:18.000 308 21224.70 490.37 43137.08 48078.36 2021-11-04 16:48:19.000 308 21224.70 490.38 43137.06 48078.28 2021-11-04 16:48:20.000 308 21224.67 490.43 43137.04 48078.26 2021-11-04 16:48:21.000 308 21224.69 490.47 43137.05 48078.34 2021-11-04 16:48:22.000 308 21224.66 490.48 43137.01 48078.17 2021-11-04 16:48:23.000 308 21224.66 490.50 43136.96 48078.16 2021-11-04 16:48:24.000 308 21224.66 490.45 43136.94 48078.19 2021-11-04 16:48:25.000 308 21224.66 490.49 43136.92 48078.14 2021-11-04 16:48:26.000 308 21224.69 490.53 43136.88 48078.08 2021-11-04 16:48:27.000 308 21224.66 490.55 43136.82 48078.09 2021-11-04 16:48:28.000 308 21224.67 490.59 43136.79 48078.17 2021-11-04 16:48:29.000 308 21224.65 490.70 43136.73 48078.00 2021-11-04 16:48:30.000 308 21224.60 490.76 43136.67 48077.95 2021-11-04 16:48:31.000 308 21224.56 490.78 43136.60 48077.97 2021-11-04 16:48:32.000 308 21224.51 490.80 43136.56 48077.82 2021-11-04 16:48:33.000 308 21224.45 490.86 43136.53 48077.65 2021-11-04 16:48:34.000 308 21224.46 490.86 43136.50 48077.74 2021-11-04 16:48:35.000 308 21224.44 490.87 43136.47 48077.63 2021-11-04 16:48:36.000 308 21224.41 490.88 43136.48 48077.66 2021-11-04 16:48:37.000 308 21224.43 490.88 43136.44 48077.63 2021-11-04 16:48:38.000 308 21224.46 490.88 43136.44 48077.62 2021-11-04 16:48:39.000 308 21224.51 490.85 43136.49 48077.65 2021-11-04 16:48:40.000 308 21224.51 490.82 43136.43 48077.62 2021-11-04 16:48:41.000 308 21224.51 490.82 43136.45 48077.72 2021-11-04 16:48:42.000 308 21224.52 490.81 43136.49 48077.72 2021-11-04 16:48:43.000 308 21224.49 490.78 43136.53 48077.62 2021-11-04 16:48:44.000 308 21224.53 490.75 43136.56 48077.72 2021-11-04 16:48:45.000 308 21224.56 490.74 43136.57 48077.82 2021-11-04 16:48:46.000 308 21224.61 490.73 43136.63 48077.70 2021-11-04 16:48:47.000 308 21224.66 490.72 43136.64 48077.79 2021-11-04 16:48:48.000 308 21224.69 490.72 43136.66 48077.92 2021-11-04 16:48:49.000 308 21224.69 490.72 43136.63 48077.90 2021-11-04 16:48:50.000 308 21224.69 490.70 43136.61 48077.84 2021-11-04 16:48:51.000 308 21224.70 490.67 43136.63 48077.94 2021-11-04 16:48:52.000 308 21224.74 490.63 43136.66 48077.90 2021-11-04 16:48:53.000 308 21224.78 490.59 43136.68 48077.98 2021-11-04 16:48:54.000 308 21224.83 490.52 43136.73 48077.97 2021-11-04 16:48:55.000 308 21224.87 490.49 43136.79 48078.04 2021-11-04 16:48:56.000 308 21224.85 490.48 43136.84 48078.14 2021-11-04 16:48:57.000 308 21224.83 490.44 43136.86 48078.14 2021-11-04 16:48:58.000 308 21224.81 490.42 43136.85 48078.06 2021-11-04 16:48:59.000 308 21224.75 490.43 43136.86 48078.20 2021-11-04 16:49:00.000 308 21224.70 490.46 43136.84 48078.12 2021-11-04 16:49:01.000 308 21224.69 490.48 43136.78 48078.01 2021-11-04 16:49:02.000 308 21224.66 490.50 43136.77 48078.07 2021-11-04 16:49:03.000 308 21224.62 490.49 43136.74 48077.98 2021-11-04 16:49:04.000 308 21224.59 490.50 43136.70 48077.99 2021-11-04 16:49:05.000 308 21224.53 490.55 43136.64 48077.92 2021-11-04 16:49:06.000 308 21224.47 490.59 43136.63 48077.86 2021-11-04 16:49:07.000 308 21224.41 490.63 43136.56 48077.80 2021-11-04 16:49:08.000 308 21224.43 490.60 43136.55 48077.77 2021-11-04 16:49:09.000 308 21224.40 490.57 43136.51 48077.71 2021-11-04 16:49:10.000 308 21224.40 490.54 43136.47 48077.71 2021-11-04 16:49:11.000 308 21224.34 490.51 43136.46 48077.64 2021-11-04 16:49:12.000 308 21224.33 490.47 43136.51 48077.63 2021-11-04 16:49:13.000 308 21224.31 490.48 43136.51 48077.69 2021-11-04 16:49:14.000 308 21224.29 490.48 43136.54 48077.58 2021-11-04 16:49:15.000 308 21224.27 490.51 43136.53 48077.73 2021-11-04 16:49:16.000 308 21224.26 490.52 43136.55 48077.60 2021-11-04 16:49:17.000 308 21224.26 490.54 43136.56 48077.67 2021-11-04 16:49:18.000 308 21224.26 490.57 43136.53 48077.64 2021-11-04 16:49:19.000 308 21224.23 490.57 43136.51 48077.55 2021-11-04 16:49:20.000 308 21224.24 490.61 43136.52 48077.57 2021-11-04 16:49:21.000 308 21224.23 490.66 43136.49 48077.62 2021-11-04 16:49:22.000 308 21224.21 490.68 43136.46 48077.52 2021-11-04 16:49:23.000 308 21224.21 490.67 43136.45 48077.52 2021-11-04 16:49:24.000 308 21224.21 490.72 43136.41 48077.58 2021-11-04 16:49:25.000 308 21224.17 490.80 43136.38 48077.49 2021-11-04 16:49:26.000 308 21224.12 490.89 43136.31 48077.39 2021-11-04 16:49:27.000 308 21224.13 490.94 43136.26 48077.35 2021-11-04 16:49:28.000 308 21224.11 490.97 43136.24 48077.28 2021-11-04 16:49:29.000 308 21224.10 490.98 43136.21 48077.26 2021-11-04 16:49:30.000 308 21224.11 490.96 43136.16 48077.18 2021-11-04 16:49:31.000 308 21224.10 490.94 43136.13 48077.15 2021-11-04 16:49:32.000 308 21224.07 490.95 43136.15 48077.17 2021-11-04 16:49:33.000 308 21224.08 490.93 43136.12 48077.20 2021-11-04 16:49:34.000 308 21224.04 490.96 43136.09 48077.11 2021-11-04 16:49:35.000 308 21224.03 490.99 43136.09 48077.15 2021-11-04 16:49:36.000 308 21224.02 491.01 43136.06 48077.17 2021-11-04 16:49:37.000 308 21224.03 491.03 43136.07 48077.10 2021-11-04 16:49:38.000 308 21224.06 491.04 43136.03 48077.06 2021-11-04 16:49:39.000 308 21224.05 491.04 43136.00 48077.10 2021-11-04 16:49:40.000 308 21224.07 490.99 43136.01 48077.12 2021-11-04 16:49:41.000 308 21224.09 490.96 43136.09 48077.13 2021-11-04 16:49:42.000 308 21224.09 490.97 43136.09 48077.14 2021-11-04 16:49:43.000 308 21224.11 490.95 43136.12 48077.18 2021-11-04 16:49:44.000 308 21224.15 490.92 43136.13 48077.21 2021-11-04 16:49:45.000 308 21224.19 490.94 43136.14 48077.24 2021-11-04 16:49:46.000 308 21224.18 490.96 43136.17 48077.26 2021-11-04 16:49:47.000 308 21224.19 490.93 43136.19 48077.25 2021-11-04 16:49:48.000 308 21224.21 490.90 43136.19 48077.34 2021-11-04 16:49:49.000 308 21224.22 490.90 43136.21 48077.33 2021-11-04 16:49:50.000 308 21224.23 490.89 43136.22 48077.26 2021-11-04 16:49:51.000 308 21224.26 490.92 43136.22 48077.35 2021-11-04 16:49:52.000 308 21224.26 490.88 43136.20 48077.36 2021-11-04 16:49:53.000 308 21224.30 490.88 43136.22 48077.31 2021-11-04 16:49:54.000 308 21224.34 490.93 43136.18 48077.36 2021-11-04 16:49:55.000 308 21224.28 490.91 43136.14 48077.32 2021-11-04 16:49:56.000 308 21224.27 490.88 43136.17 48077.33 2021-11-04 16:49:57.000 308 21224.28 490.88 43136.21 48077.35 2021-11-04 16:49:58.000 308 21224.26 490.87 43136.20 48077.39 2021-11-04 16:49:59.000 308 21224.27 490.87 43136.21 48077.33 2021-11-04 16:50:00.000 308 21224.26 490.91 43136.23 48077.39 2021-11-04 16:50:01.000 308 21224.28 490.95 43136.23 48077.41 2021-11-04 16:50:02.000 308 21224.24 490.96 43136.24 48077.39 2021-11-04 16:50:03.000 308 21224.21 490.98 43136.24 48077.30 2021-11-04 16:50:04.000 308 21224.20 491.01 43136.22 48077.40 2021-11-04 16:50:05.000 308 21224.21 491.02 43136.23 48077.30 2021-11-04 16:50:06.000 308 21224.20 490.99 43136.23 48077.37 2021-11-04 16:50:07.000 308 21224.20 491.03 43136.23 48077.33 2021-11-04 16:50:08.000 308 21224.20 491.04 43136.23 48077.34 2021-11-04 16:50:09.000 308 21224.20 491.05 43136.25 48077.37 2021-11-04 16:50:10.000 308 21224.21 491.06 43136.25 48077.35 2021-11-04 16:50:11.000 308 21224.19 491.04 43136.24 48077.33 2021-11-04 16:50:12.000 308 21224.13 491.02 43136.24 48077.31 2021-11-04 16:50:13.000 308 21224.13 491.00 43136.29 48077.34 2021-11-04 16:50:14.000 308 21224.13 491.05 43136.30 48077.38 2021-11-04 16:50:15.000 308 21224.11 491.05 43136.30 48077.34 2021-11-04 16:50:16.000 308 21224.13 491.03 43136.28 48077.29 2021-11-04 16:50:17.000 308 21224.15 491.03 43136.31 48077.40 2021-11-04 16:50:18.000 308 21224.12 491.02 43136.31 48077.38 2021-11-04 16:50:19.000 308 21224.15 491.04 43136.31 48077.31 2021-11-04 16:50:20.000 308 21224.17 491.04 43136.30 48077.36 2021-11-04 16:50:21.000 308 21224.17 491.11 43136.28 48077.43 2021-11-04 16:50:22.000 308 21224.18 491.15 43136.24 48077.36 2021-11-04 16:50:23.000 308 21224.19 491.22 43136.18 48077.26 2021-11-04 16:50:24.000 308 21224.17 491.28 43136.15 48077.27 2021-11-04 16:50:25.000 308 21224.14 491.30 43136.07 48077.23 2021-11-04 16:50:26.000 308 21224.14 491.30 43136.01 48077.13 2021-11-04 16:50:27.000 308 21224.14 491.29 43135.98 48077.13 2021-11-04 16:50:28.000 308 21224.15 491.25 43135.96 48077.09 2021-11-04 16:50:29.000 308 21224.20 491.20 43135.96 48077.04 2021-11-04 16:50:30.000 308 21224.18 491.17 43135.97 48077.13 2021-11-04 16:50:31.000 308 21224.20 491.11 43136.02 48077.06 2021-11-04 16:50:32.000 308 21224.23 491.09 43136.08 48077.13 2021-11-04 16:50:33.000 308 21224.24 491.09 43136.08 48077.28 2021-11-04 16:50:34.000 308 21224.26 491.06 43136.10 48077.27 2021-11-04 16:50:35.000 308 21224.24 491.02 43136.14 48077.20 2021-11-04 16:50:36.000 308 21224.22 490.99 43136.19 48077.30 2021-11-04 16:50:37.000 308 21224.22 490.98 43136.20 48077.29 2021-11-04 16:50:38.000 308 21224.23 490.95 43136.26 48077.34 2021-11-04 16:50:39.000 308 21224.23 490.91 43136.27 48077.40 2021-11-04 16:50:40.000 308 21224.21 490.90 43136.34 48077.39 2021-11-04 16:50:41.000 308 21224.18 490.88 43136.38 48077.43 2021-11-04 16:50:42.000 308 21224.20 490.88 43136.40 48077.46 2021-11-04 16:50:43.000 308 21224.19 490.85 43136.44 48077.47 2021-11-04 16:50:44.000 308 21224.20 490.82 43136.44 48077.46 2021-11-04 16:50:45.000 308 21224.21 490.83 43136.45 48077.56 2021-11-04 16:50:46.000 308 21224.22 490.83 43136.47 48077.57 2021-11-04 16:50:47.000 308 21224.21 490.83 43136.49 48077.54 2021-11-04 16:50:48.000 308 21224.21 490.86 43136.49 48077.52 2021-11-04 16:50:49.000 308 21224.21 490.92 43136.46 48077.60 2021-11-04 16:50:50.000 308 21224.22 490.95 43136.48 48077.56 2021-11-04 16:50:51.000 308 21224.21 491.00 43136.42 48077.48 2021-11-04 16:50:52.000 308 21224.27 491.02 43136.36 48077.47 2021-11-04 16:50:53.000 308 21224.31 491.02 43136.36 48077.54 2021-11-04 16:50:54.000 308 21224.35 490.99 43136.36 48077.47 2021-11-04 16:50:55.000 308 21224.37 490.97 43136.33 48077.47 2021-11-04 16:50:56.000 308 21224.41 490.96 43136.31 48077.51 2021-11-04 16:50:57.000 308 21224.42 490.97 43136.31 48077.48 2021-11-04 16:50:58.000 308 21224.38 490.96 43136.32 48077.48 2021-11-04 16:50:59.000 308 21224.39 490.94 43136.29 48077.47 2021-11-04 16:51:00.000 308 21224.39 490.94 43136.28 48077.45 2021-11-04 16:51:01.000 308 21224.38 490.92 43136.28 48077.43 2021-11-04 16:51:02.000 308 21224.39 490.94 43136.26 48077.41 2021-11-04 16:51:03.000 308 21224.37 490.92 43136.25 48077.44 2021-11-04 16:51:04.000 308 21224.35 490.92 43136.26 48077.36 2021-11-04 16:51:05.000 308 21224.28 490.94 43136.22 48077.40 2021-11-04 16:51:06.000 308 21224.21 490.95 43136.23 48077.40 2021-11-04 16:51:07.000 308 21224.20 490.93 43136.23 48077.25 2021-11-04 16:51:08.000 308 21224.17 490.94 43136.22 48077.32 2021-11-04 16:51:09.000 308 21224.15 490.94 43136.23 48077.27 2021-11-04 16:51:10.000 308 21224.16 491.00 43136.22 48077.30 2021-11-04 16:51:11.000 308 21224.14 491.07 43136.19 48077.28 2021-11-04 16:51:12.000 308 21224.12 491.12 43136.19 48077.26 2021-11-04 16:51:13.000 308 21224.14 491.15 43136.17 48077.24 2021-11-04 16:51:14.000 308 21224.13 491.18 43136.17 48077.25 2021-11-04 16:51:15.000 308 21224.11 491.22 43136.19 48077.18 2021-11-04 16:51:16.000 308 21224.12 491.26 43136.16 48077.25 2021-11-04 16:51:17.000 308 21224.09 491.28 43136.12 48077.17 2021-11-04 16:51:18.000 308 21224.03 491.29 43136.14 48077.20 2021-11-04 16:51:19.000 308 21224.02 491.30 43136.16 48077.17 2021-11-04 16:51:20.000 308 21224.00 491.35 43136.12 48077.16 2021-11-04 16:51:21.000 308 21223.99 491.44 43136.10 48077.14 2021-11-04 16:51:22.000 308 21223.97 491.51 43136.07 48077.15 2021-11-04 16:51:23.000 308 21223.95 491.56 43136.03 48077.05 2021-11-04 16:51:24.000 308 21223.93 491.61 43135.99 48077.11 2021-11-04 16:51:25.000 308 21223.96 491.65 43135.98 48076.97 2021-11-04 16:51:26.000 308 21224.00 491.66 43135.95 48077.04 2021-11-04 16:51:27.000 308 21224.01 491.69 43135.97 48077.00 2021-11-04 16:51:28.000 308 21224.01 491.70 43135.95 48076.99 2021-11-04 16:51:29.000 308 21224.01 491.71 43135.93 48076.98 2021-11-04 16:51:30.000 308 21224.00 491.71 43135.94 48076.94 2021-11-04 16:51:31.000 308 21224.02 491.69 43135.95 48077.01 2021-11-04 16:51:32.000 308 21224.05 491.66 43135.97 48076.98 2021-11-04 16:51:33.000 308 21224.10 491.65 43135.95 48076.95 2021-11-04 16:51:34.000 308 21224.12 491.64 43135.97 48077.07 2021-11-04 16:51:35.000 308 21224.12 491.61 43136.01 48077.00 2021-11-04 16:51:36.000 308 21224.10 491.60 43135.99 48077.06 2021-11-04 16:51:37.000 308 21224.06 491.61 43135.96 48077.08 2021-11-04 16:51:38.000 308 21224.05 491.61 43136.03 48077.06 2021-11-04 16:51:39.000 308 21224.06 491.61 43136.04 48077.07 2021-11-04 16:51:40.000 308 21224.05 491.57 43136.04 48077.07 2021-11-04 16:51:41.000 308 21224.02 491.55 43136.03 48077.04 2021-11-04 16:51:42.000 308 21224.01 491.49 43136.08 48077.16 2021-11-04 16:51:43.000 308 21223.98 491.43 43136.09 48077.08 2021-11-04 16:51:44.000 308 21223.98 491.34 43136.17 48077.12 2021-11-04 16:51:45.000 308 21224.01 491.30 43136.21 48077.21 2021-11-04 16:51:46.000 308 21224.01 491.28 43136.23 48077.17 2021-11-04 16:51:47.000 308 21223.96 491.26 43136.21 48077.23 2021-11-04 16:51:48.000 308 21223.94 491.25 43136.25 48077.23 2021-11-04 16:51:49.000 308 21223.93 491.28 43136.22 48077.21 2021-11-04 16:51:50.000 308 21223.89 491.28 43136.22 48077.26 2021-11-04 16:51:51.000 308 21223.85 491.31 43136.26 48077.14 2021-11-04 16:51:52.000 308 21223.80 491.34 43136.25 48077.22 2021-11-04 16:51:53.000 308 21223.77 491.36 43136.22 48077.12 2021-11-04 16:51:54.000 308 21223.78 491.38 43136.23 48077.14 2021-11-04 16:51:55.000 308 21223.76 491.44 43136.21 48077.11 2021-11-04 16:51:56.000 308 21223.77 491.49 43136.17 48077.08 2021-11-04 16:51:57.000 308 21223.73 491.55 43136.14 48077.03 2021-11-04 16:51:58.000 308 21223.71 491.59 43136.11 48077.08 2021-11-04 16:51:59.000 308 21223.67 491.62 43136.08 48076.94 2021-11-04 16:52:00.000 308 21223.66 491.62 43136.07 48076.93 2021-11-04 16:52:01.000 308 21223.63 491.63 43136.04 48076.97 2021-11-04 16:52:02.000 308 21223.67 491.67 43136.02 48076.92 2021-11-04 16:52:03.000 308 21223.70 491.70 43136.02 48076.89 2021-11-04 16:52:04.000 308 21223.70 491.74 43136.01 48076.95 2021-11-04 16:52:05.000 308 21223.69 491.71 43136.02 48076.86 2021-11-04 16:52:06.000 308 21223.73 491.71 43136.02 48076.96 2021-11-04 16:52:07.000 308 21223.77 491.71 43136.02 48076.88 2021-11-04 16:52:08.000 308 21223.77 491.71 43136.02 48076.96 2021-11-04 16:52:09.000 308 21223.77 491.67 43136.05 48076.93 2021-11-04 16:52:10.000 308 21223.75 491.65 43136.06 48076.95 2021-11-04 16:52:11.000 308 21223.76 491.62 43136.08 48076.93 2021-11-04 16:52:12.000 308 21223.78 491.64 43136.08 48077.02 2021-11-04 16:52:13.000 308 21223.80 491.66 43136.06 48076.99 2021-11-04 16:52:14.000 308 21223.81 491.67 43136.04 48077.04 2021-11-04 16:52:15.000 308 21223.79 491.70 43136.00 48076.94 2021-11-04 16:52:16.000 308 21223.74 491.74 43135.97 48076.93 2021-11-04 16:52:17.000 308 21223.69 491.79 43135.94 48076.90 2021-11-04 16:52:18.000 308 21223.69 491.80 43135.92 48076.83 2021-11-04 16:52:19.000 308 21223.65 491.79 43135.86 48076.78 2021-11-04 16:52:20.000 308 21223.63 491.77 43135.84 48076.70 2021-11-04 16:52:21.000 308 21223.60 491.79 43135.83 48076.68 2021-11-04 16:52:22.000 308 21223.60 491.81 43135.81 48076.73 2021-11-04 16:52:23.000 308 21223.55 491.80 43135.77 48076.70 2021-11-04 16:52:24.000 308 21223.51 491.80 43135.77 48076.58 2021-11-04 16:52:25.000 308 21223.47 491.80 43135.77 48076.57 2021-11-04 16:52:26.000 308 21223.47 491.79 43135.78 48076.59 2021-11-04 16:52:27.000 308 21223.49 491.78 43135.75 48076.58 2021-11-04 16:52:28.000 308 21223.44 491.82 43135.70 48076.58 2021-11-04 16:52:29.000 308 21223.46 491.81 43135.73 48076.53 2021-11-04 16:52:30.000 308 21223.47 491.80 43135.72 48076.53 2021-11-04 16:52:31.000 308 21223.48 491.82 43135.67 48076.59 2021-11-04 16:52:32.000 308 21223.51 491.79 43135.72 48076.49 2021-11-04 16:52:33.000 308 21223.48 491.78 43135.72 48076.51 2021-11-04 16:52:34.000 308 21223.50 491.75 43135.70 48076.54 2021-11-04 16:52:35.000 308 21223.52 491.75 43135.70 48076.52 2021-11-04 16:52:36.000 308 21223.55 491.75 43135.71 48076.56 2021-11-04 16:52:37.000 308 21223.58 491.74 43135.73 48076.62 2021-11-04 16:52:38.000 308 21223.61 491.74 43135.74 48076.59 2021-11-04 16:52:39.000 308 21223.61 491.73 43135.75 48076.64 2021-11-04 16:52:40.000 308 21223.58 491.75 43135.73 48076.63 2021-11-04 16:52:41.000 308 21223.64 491.74 43135.73 48076.59 2021-11-04 16:52:42.000 308 21223.69 491.77 43135.75 48076.65 2021-11-04 16:52:43.000 308 21223.71 491.81 43135.72 48076.66 2021-11-04 16:52:44.000 308 21223.71 491.81 43135.73 48076.64 2021-11-04 16:52:45.000 308 21223.71 491.80 43135.71 48076.68 2021-11-04 16:52:46.000 308 21223.74 491.79 43135.70 48076.59 2021-11-04 16:52:47.000 308 21223.72 491.83 43135.68 48076.63 2021-11-04 16:52:48.000 308 21223.71 491.89 43135.67 48076.68 2021-11-04 16:52:49.000 308 21223.72 491.88 43135.66 48076.67 2021-11-04 16:52:50.000 308 21223.68 491.90 43135.65 48076.53 2021-11-04 16:52:51.000 308 21223.70 491.91 43135.65 48076.57 2021-11-04 16:52:52.000 308 21223.68 491.90 43135.65 48076.58 2021-11-04 16:52:53.000 308 21223.64 491.92 43135.65 48076.53 2021-11-04 16:52:54.000 308 21223.64 491.93 43135.65 48076.59 2021-11-04 16:52:55.000 308 21223.63 491.95 43135.59 48076.54 2021-11-04 16:52:56.000 308 21223.64 491.90 43135.60 48076.43 2021-11-04 16:52:57.000 308 21223.61 491.85 43135.63 48076.53 2021-11-04 16:52:58.000 308 21223.57 491.79 43135.67 48076.52 2021-11-04 16:52:59.000 308 21223.54 491.75 43135.68 48076.52 2021-11-04 16:53:00.000 308 21223.51 491.74 43135.66 48076.54 2021-11-04 16:53:01.000 308 21223.53 491.73 43135.68 48076.48 2021-11-04 16:53:02.000 308 21223.55 491.74 43135.68 48076.48 2021-11-04 16:53:03.000 308 21223.54 491.74 43135.69 48076.62 2021-11-04 16:53:04.000 308 21223.55 491.78 43135.65 48076.49 2021-11-04 16:53:05.000 308 21223.51 491.81 43135.65 48076.52 2021-11-04 16:53:06.000 308 21223.51 491.81 43135.64 48076.52 2021-11-04 16:53:07.000 308 21223.51 491.83 43135.61 48076.47 2021-11-04 16:53:08.000 308 21223.46 491.83 43135.58 48076.49 2021-11-04 16:53:09.000 308 21223.47 491.79 43135.58 48076.38 2021-11-04 16:53:10.000 308 21223.48 491.78 43135.57 48076.51 2021-11-04 16:53:11.000 308 21223.44 491.75 43135.57 48076.38 2021-11-04 16:53:12.000 308 21223.45 491.68 43135.63 48076.44 2021-11-04 16:53:13.000 308 21223.48 491.59 43135.69 48076.45 2021-11-04 16:53:14.000 308 21223.47 491.52 43135.72 48076.52 2021-11-04 16:53:15.000 308 21223.47 491.46 43135.74 48076.47 2021-11-04 16:53:16.000 308 21223.46 491.49 43135.75 48076.63 2021-11-04 16:53:17.000 308 21223.51 491.51 43135.77 48076.58 2021-11-04 16:53:18.000 308 21223.53 491.51 43135.75 48076.64 2021-11-04 16:53:19.000 308 21223.58 491.49 43135.80 48076.63 2021-11-04 16:53:20.000 308 21223.60 491.49 43135.80 48076.55 2021-11-04 16:53:21.000 308 21223.62 491.44 43135.79 48076.74 2021-11-04 16:53:22.000 308 21223.65 491.44 43135.75 48076.60 2021-11-04 16:53:23.000 308 21223.69 491.39 43135.76 48076.67 2021-11-04 16:53:24.000 308 21223.74 491.37 43135.80 48076.76 2021-11-04 16:53:25.000 308 21223.77 491.35 43135.82 48076.75 2021-11-04 16:53:26.000 308 21223.76 491.29 43135.82 48076.75 2021-11-04 16:53:27.000 308 21223.79 491.26 43135.80 48076.75 2021-11-04 16:53:28.000 308 21223.84 491.24 43135.79 48076.78 2021-11-04 16:53:29.000 308 21223.85 491.24 43135.81 48076.90 2021-11-04 16:53:30.000 308 21223.89 491.24 43135.83 48076.77 2021-11-04 16:53:31.000 308 21223.90 491.26 43135.84 48076.90 2021-11-04 16:53:32.000 308 21223.94 491.23 43135.83 48076.83 2021-11-04 16:53:33.000 308 21223.93 491.20 43135.83 48076.87 2021-11-04 16:53:34.000 308 21223.96 491.17 43135.83 48076.84 2021-11-04 16:53:35.000 308 21224.01 491.16 43135.84 48076.91 2021-11-04 16:53:36.000 308 21224.03 491.17 43135.85 48076.85 2021-11-04 16:53:37.000 308 21224.03 491.15 43135.80 48076.94 2021-11-04 16:53:38.000 308 21224.07 491.11 43135.81 48076.87 2021-11-04 16:53:39.000 308 21224.11 491.08 43135.84 48076.96 2021-11-04 16:53:40.000 308 21224.13 491.03 43135.82 48076.92 2021-11-04 16:53:41.000 308 21224.13 490.99 43135.81 48076.93 2021-11-04 16:53:42.000 308 21224.17 490.95 43135.88 48076.92 2021-11-04 16:53:43.000 308 21224.16 490.93 43135.87 48077.02 2021-11-04 16:53:44.000 308 21224.18 490.90 43135.89 48076.92 2021-11-04 16:53:45.000 308 21224.20 490.90 43135.89 48077.08 2021-11-04 16:53:46.000 308 21224.23 490.86 43135.90 48077.04 2021-11-04 16:53:47.000 308 21224.25 490.84 43135.89 48076.97 2021-11-04 16:53:48.000 308 21224.27 490.84 43135.93 48077.12 2021-11-04 16:53:49.000 308 21224.30 490.84 43135.94 48077.10 2021-11-04 16:53:50.000 308 21224.28 490.86 43135.94 48077.07 2021-11-04 16:53:51.000 308 21224.27 490.89 43135.92 48077.17 2021-11-04 16:53:52.000 308 21224.25 490.89 43135.92 48077.14 2021-11-04 16:53:53.000 308 21224.23 490.92 43135.90 48077.04 2021-11-04 16:53:54.000 308 21224.15 491.00 43135.83 48077.09 2021-11-04 16:53:55.000 308 21224.13 491.10 43135.76 48076.93 2021-11-04 16:53:56.000 308 21224.12 491.11 43135.70 48076.95 2021-11-04 16:53:57.000 308 21224.09 491.11 43135.66 48076.83 2021-11-04 16:53:58.000 308 21224.14 491.06 43135.66 48076.75 2021-11-04 16:53:59.000 308 21224.16 491.06 43135.65 48076.84 2021-11-04 16:54:00.000 308 21224.19 490.99 43135.63 48076.70 2021-11-04 16:54:01.000 308 21224.20 490.92 43135.63 48076.85 2021-11-04 16:54:02.000 308 21224.23 490.88 43135.62 48076.74 2021-11-04 16:54:03.000 308 21224.27 490.81 43135.65 48076.83 2021-11-04 16:54:04.000 308 21224.33 490.74 43135.69 48076.89 2021-11-04 16:54:05.000 308 21224.36 490.72 43135.69 48076.85 2021-11-04 16:54:06.000 308 21224.38 490.71 43135.71 48076.90 2021-11-04 16:54:07.000 308 21224.39 490.63 43135.76 48077.00 2021-11-04 16:54:08.000 308 21224.41 490.60 43135.80 48077.00 2021-11-04 16:54:09.000 308 21224.43 490.57 43135.81 48076.94 2021-11-04 16:54:10.000 308 21224.48 490.51 43135.81 48077.10 2021-11-04 16:54:11.000 308 21224.54 490.44 43135.87 48077.10 2021-11-04 16:54:12.000 308 21224.54 490.39 43135.91 48077.08 2021-11-04 16:54:13.000 308 21224.54 490.38 43135.93 48077.17 2021-11-04 16:54:14.000 308 21224.55 490.39 43135.92 48077.26 2021-11-04 16:54:15.000 308 21224.54 490.38 43135.94 48077.22 2021-11-04 16:54:16.000 308 21224.54 490.35 43135.98 48077.23 2021-11-04 16:54:17.000 308 21224.52 490.32 43135.99 48077.22 2021-11-04 16:54:18.000 308 21224.52 490.28 43136.01 48077.24 2021-11-04 16:54:19.000 308 21224.50 490.29 43136.05 48077.33 2021-11-04 16:54:20.000 308 21224.51 490.30 43136.09 48077.35 2021-11-04 16:54:21.000 308 21224.51 490.29 43136.08 48077.26 2021-11-04 16:54:22.000 308 21224.48 490.28 43136.09 48077.39 2021-11-04 16:54:23.000 308 21224.48 490.29 43136.14 48077.27 2021-11-04 16:54:24.000 308 21224.43 490.33 43136.11 48077.40 2021-11-04 16:54:25.000 308 21224.43 490.37 43136.08 48077.25 2021-11-04 16:54:26.000 308 21224.46 490.41 43136.05 48077.25 2021-11-04 16:54:27.000 308 21224.40 490.43 43136.06 48077.31 2021-11-04 16:54:28.000 308 21224.43 490.40 43136.03 48077.24 2021-11-04 16:54:29.000 308 21224.47 490.42 43136.05 48077.22 2021-11-04 16:54:30.000 308 21224.50 490.45 43136.02 48077.28 2021-11-04 16:54:31.000 308 21224.54 490.47 43135.98 48077.16 2021-11-04 16:54:32.000 308 21224.55 490.47 43135.99 48077.17 2021-11-04 16:54:33.000 308 21224.59 490.45 43136.01 48077.34 2021-11-04 16:54:34.000 308 21224.62 490.47 43136.01 48077.18 2021-11-04 16:54:35.000 308 21224.59 490.47 43136.01 48077.20 2021-11-04 16:54:36.000 308 21224.57 490.47 43136.03 48077.37 2021-11-04 16:54:37.000 308 21224.57 490.47 43136.02 48077.30 2021-11-04 16:54:38.000 308 21224.62 490.45 43136.02 48077.23 2021-11-04 16:54:39.000 308 21224.63 490.44 43136.03 48077.28 2021-11-04 16:54:40.000 308 21224.64 490.45 43136.04 48077.34 2021-11-04 16:54:41.000 308 21224.66 490.43 43136.03 48077.31 2021-11-04 16:54:42.000 308 21224.68 490.43 43136.02 48077.32 2021-11-04 16:54:43.000 308 21224.69 490.46 43136.00 48077.29 2021-11-04 16:54:44.000 308 21224.70 490.47 43135.98 48077.30 2021-11-04 16:54:45.000 308 21224.70 490.49 43135.97 48077.36 2021-11-04 16:54:46.000 308 21224.67 490.50 43135.95 48077.31 2021-11-04 16:54:47.000 308 21224.63 490.54 43135.92 48077.18 2021-11-04 16:54:48.000 308 21224.63 490.52 43135.91 48077.30 2021-11-04 16:54:49.000 308 21224.65 490.49 43135.88 48077.24 2021-11-04 16:54:50.000 308 21224.63 490.46 43135.85 48077.12 2021-11-04 16:54:51.000 308 21224.65 490.45 43135.87 48077.17 2021-11-04 16:54:52.000 308 21224.63 490.44 43135.86 48077.26 2021-11-04 16:54:53.000 308 21224.61 490.39 43135.87 48077.10 2021-11-04 16:54:54.000 308 21224.62 490.39 43135.85 48077.18 2021-11-04 16:54:55.000 308 21224.60 490.42 43135.87 48077.16 2021-11-04 16:54:56.000 308 21224.57 490.42 43135.84 48077.12 2021-11-04 16:54:57.000 308 21224.55 490.42 43135.84 48077.13 2021-11-04 16:54:58.000 308 21224.54 490.42 43135.84 48077.21 2021-11-04 16:54:59.000 308 21224.54 490.39 43135.83 48077.04 2021-11-04 16:55:00.000 308 21224.60 490.35 43135.84 48077.20 2021-11-04 16:55:01.000 308 21224.63 490.31 43135.83 48077.05 2021-11-04 16:55:02.000 308 21224.61 490.29 43135.85 48077.19 2021-11-04 16:55:03.000 308 21224.61 490.26 43135.87 48077.19 2021-11-04 16:55:04.000 308 21224.58 490.25 43135.90 48077.14 2021-11-04 16:55:05.000 308 21224.57 490.25 43135.89 48077.13 2021-11-04 16:55:06.000 308 21224.53 490.27 43135.84 48077.14 2021-11-04 16:55:07.000 308 21224.52 490.34 43135.84 48077.19 2021-11-04 16:55:08.000 308 21224.42 490.42 43135.76 48077.09 2021-11-04 16:55:09.000 308 21224.38 490.47 43135.72 48076.94 2021-11-04 16:55:10.000 308 21224.34 490.42 43135.69 48076.92 2021-11-04 16:55:11.000 308 21224.38 490.35 43135.69 48077.00 2021-11-04 16:55:12.000 308 21224.37 490.30 43135.74 48076.88 2021-11-04 16:55:13.000 308 21224.38 490.30 43135.79 48076.95 2021-11-04 16:55:14.000 308 21224.42 490.28 43135.79 48077.04 2021-11-04 16:55:15.000 308 21224.41 490.26 43135.79 48077.01 2021-11-04 16:55:16.000 308 21224.40 490.25 43135.82 48076.99 2021-11-04 16:55:17.000 308 21224.38 490.25 43135.80 48076.97 2021-11-04 16:55:18.000 308 21224.36 490.27 43135.80 48077.07 2021-11-04 16:55:19.000 308 21224.38 490.26 43135.86 48076.97 2021-11-04 16:55:20.000 308 21224.40 490.24 43135.83 48077.10 2021-11-04 16:55:21.000 308 21224.36 490.25 43135.80 48077.04 2021-11-04 16:55:22.000 308 21224.37 490.29 43135.82 48076.96 2021-11-04 16:55:23.000 308 21224.38 490.27 43135.82 48077.07 2021-11-04 16:55:24.000 308 21224.41 490.26 43135.82 48076.98 2021-11-04 16:55:25.000 308 21224.39 490.25 43135.83 48077.01 2021-11-04 16:55:26.000 308 21224.39 490.25 43135.84 48077.08 2021-11-04 16:55:27.000 308 21224.36 490.27 43135.84 48077.05 2021-11-04 16:55:28.000 308 21224.34 490.29 43135.82 48076.96 2021-11-04 16:55:29.000 308 21224.36 490.32 43135.83 48077.07 2021-11-04 16:55:30.000 308 21224.38 490.34 43135.83 48077.05 2021-11-04 16:55:31.000 308 21224.39 490.36 43135.86 48076.99 2021-11-04 16:55:32.000 308 21224.42 490.36 43135.89 48077.02 2021-11-04 16:55:33.000 308 21224.42 490.38 43135.92 48077.15 2021-11-04 16:55:34.000 308 21224.41 490.46 43135.93 48077.07 2021-11-04 16:55:35.000 308 21224.36 490.52 43135.92 48077.08 2021-11-04 16:55:36.000 308 21224.30 490.61 43135.90 48077.12 2021-11-04 16:55:37.000 308 21224.28 490.67 43135.88 48076.99 2021-11-04 16:55:38.000 308 21224.27 490.71 43135.84 48076.98 2021-11-04 16:55:39.000 308 21224.22 490.76 43135.84 48077.09 2021-11-04 16:55:40.000 308 21224.18 490.79 43135.84 48076.92 2021-11-04 16:55:41.000 308 21224.19 490.80 43135.85 48077.00 2021-11-04 16:55:42.000 308 21224.18 490.85 43135.81 48076.96 2021-11-04 16:55:43.000 308 21224.17 490.86 43135.79 48076.96 2021-11-04 16:55:44.000 308 21224.19 490.84 43135.83 48076.92 2021-11-04 16:55:45.000 308 21224.22 490.80 43135.84 48077.00 2021-11-04 16:55:46.000 308 21224.27 490.75 43135.86 48076.96 2021-11-04 16:55:47.000 308 21224.31 490.71 43135.92 48077.11 2021-11-04 16:55:48.000 308 21224.35 490.70 43135.97 48077.05 2021-11-04 16:55:49.000 308 21224.33 490.68 43135.99 48077.19 2021-11-04 16:55:50.000 308 21224.35 490.67 43136.05 48077.15 2021-11-04 16:55:51.000 308 21224.41 490.68 43136.03 48077.22 2021-11-04 16:55:52.000 308 21224.38 490.71 43136.05 48077.26 2021-11-04 16:55:53.000 308 21224.41 490.75 43136.05 48077.16 2021-11-04 16:55:54.000 308 21224.39 490.79 43136.02 48077.19 2021-11-04 16:55:55.000 308 21224.34 490.81 43136.01 48077.29 2021-11-04 16:55:56.000 308 21224.37 490.82 43136.00 48077.13 2021-11-04 16:55:57.000 308 21224.35 490.86 43136.01 48077.27 2021-11-04 16:55:58.000 308 21224.31 490.86 43135.99 48077.12 2021-11-04 16:55:59.000 308 21224.31 490.90 43135.98 48077.21 2021-11-04 16:56:00.000 308 21224.32 490.94 43135.99 48077.15 2021-11-04 16:56:01.000 308 21224.27 491.01 43135.97 48077.09 2021-11-04 16:56:02.000 308 21224.24 491.09 43135.92 48077.14 2021-11-04 16:56:03.000 308 21224.23 491.08 43135.93 48076.96 2021-11-04 16:56:04.000 308 21224.21 491.11 43135.92 48076.98 2021-11-04 16:56:05.000 308 21224.18 491.15 43135.91 48077.10 2021-11-04 16:56:06.000 308 21224.16 491.22 43135.89 48077.01 2021-11-04 16:56:07.000 308 21224.17 491.26 43135.84 48076.93 2021-11-04 16:56:08.000 308 21224.19 491.31 43135.80 48076.96 2021-11-04 16:56:09.000 308 21224.21 491.30 43135.79 48076.90 2021-11-04 16:56:10.000 308 21224.20 491.26 43135.77 48076.93 2021-11-04 16:56:11.000 308 21224.21 491.26 43135.80 48076.92 2021-11-04 16:56:12.000 308 21224.19 491.28 43135.72 48076.84 2021-11-04 16:56:13.000 308 21224.17 491.32 43135.69 48076.95 2021-11-04 16:56:14.000 308 21224.18 491.33 43135.71 48076.80 2021-11-04 16:56:15.000 308 21224.18 491.32 43135.68 48076.93 2021-11-04 16:56:16.000 308 21224.19 491.33 43135.69 48076.84 2021-11-04 16:56:17.000 308 21224.22 491.32 43135.72 48076.85 2021-11-04 16:56:18.000 308 21224.24 491.30 43135.74 48076.93 2021-11-04 16:56:19.000 308 21224.29 491.24 43135.74 48076.85 2021-11-04 16:56:20.000 308 21224.33 491.25 43135.80 48077.02 2021-11-04 16:56:21.000 308 21224.33 491.28 43135.82 48077.00 2021-11-04 16:56:22.000 308 21224.35 491.31 43135.83 48076.93 2021-11-04 16:56:23.000 308 21224.36 491.32 43135.85 48077.00 2021-11-04 16:56:24.000 308 21224.37 491.35 43135.86 48077.14 2021-11-04 16:56:25.000 308 21224.38 491.43 43135.86 48077.05 2021-11-04 16:56:26.000 308 21224.40 491.44 43135.84 48077.05 2021-11-04 16:56:27.000 308 21224.46 491.48 43135.82 48077.06 2021-11-04 16:56:28.000 308 21224.44 491.53 43135.76 48077.05 2021-11-04 16:56:29.000 308 21224.47 491.55 43135.76 48077.09 2021-11-04 16:56:30.000 308 21224.51 491.61 43135.78 48077.10 2021-11-04 16:56:31.000 308 21224.53 491.63 43135.74 48077.01 2021-11-04 16:56:32.000 308 21224.55 491.62 43135.74 48077.14 2021-11-04 16:56:33.000 308 21224.53 491.63 43135.77 48077.11 2021-11-04 16:56:34.000 308 21224.54 491.65 43135.80 48077.03 2021-11-04 16:56:35.000 308 21224.55 491.68 43135.78 48077.03 2021-11-04 16:56:36.000 308 21224.55 491.68 43135.78 48077.14 2021-11-04 16:56:37.000 308 21224.57 491.67 43135.74 48077.08 2021-11-04 16:56:38.000 308 21224.57 491.65 43135.74 48077.05 2021-11-04 16:56:39.000 308 21224.63 491.62 43135.75 48077.07 2021-11-04 16:56:40.000 308 21224.67 491.60 43135.76 48077.12 2021-11-04 16:56:41.000 308 21224.70 491.55 43135.78 48077.13 2021-11-04 16:56:42.000 308 21224.71 491.51 43135.83 48077.18 2021-11-04 16:56:43.000 308 21224.76 491.47 43135.84 48077.14 2021-11-04 16:56:44.000 308 21224.82 491.43 43135.82 48077.28 2021-11-04 16:56:45.000 308 21224.88 491.38 43135.83 48077.27 2021-11-04 16:56:46.000 308 21224.88 491.33 43135.85 48077.21 2021-11-04 16:56:47.000 308 21224.88 491.29 43135.85 48077.29 2021-11-04 16:56:48.000 308 21224.91 491.24 43135.85 48077.35 2021-11-04 16:56:49.000 308 21224.96 491.17 43135.86 48077.32 2021-11-04 16:56:50.000 308 21224.98 491.13 43135.87 48077.26 2021-11-04 16:56:51.000 308 21224.96 491.05 43135.89 48077.36 2021-11-04 16:56:52.000 308 21224.98 490.98 43135.90 48077.36 2021-11-04 16:56:53.000 308 21225.00 490.91 43135.85 48077.28 2021-11-04 16:56:54.000 308 21224.99 490.85 43135.85 48077.36 2021-11-04 16:56:55.000 308 21225.02 490.79 43135.87 48077.38 2021-11-04 16:56:56.000 308 21225.05 490.69 43135.89 48077.36 2021-11-04 16:56:57.000 308 21225.07 490.61 43135.89 48077.36 2021-11-04 16:56:58.000 308 21225.11 490.52 43135.90 48077.38 2021-11-04 16:56:59.000 308 21225.11 490.44 43135.90 48077.38 2021-11-04 16:57:00.000 308 21225.14 490.35 43135.90 48077.44 2021-11-04 16:57:01.000 308 21225.15 490.25 43135.96 48077.45 2021-11-04 16:57:02.000 308 21225.15 490.15 43135.98 48077.44 2021-11-04 16:57:03.000 308 21225.18 490.07 43136.00 48077.49 2021-11-04 16:57:04.000 308 21225.23 490.00 43136.02 48077.58 2021-11-04 16:57:05.000 308 21225.25 489.94 43136.03 48077.59 2021-11-04 16:57:06.000 308 21225.24 489.87 43136.06 48077.53 2021-11-04 16:57:07.000 308 21225.22 489.79 43136.11 48077.66 2021-11-04 16:57:08.000 308 21225.18 489.71 43136.09 48077.63 2021-11-04 16:57:09.000 308 21225.18 489.68 43136.09 48077.55 2021-11-04 16:57:10.000 308 21225.17 489.65 43136.15 48077.61 2021-11-04 16:57:11.000 308 21225.10 489.63 43136.13 48077.67 2021-11-04 16:57:12.000 308 21225.06 489.62 43136.12 48077.56 2021-11-04 16:57:13.000 308 21225.02 489.58 43136.13 48077.57 2021-11-04 16:57:14.000 308 21225.00 489.52 43136.10 48077.59 2021-11-04 16:57:15.000 308 21224.95 489.47 43136.11 48077.55 2021-11-04 16:57:16.000 308 21224.90 489.44 43136.12 48077.46 2021-11-04 16:57:17.000 308 21224.89 489.41 43136.10 48077.52 2021-11-04 16:57:18.000 308 21224.92 489.37 43136.07 48077.45 2021-11-04 16:57:19.000 308 21224.93 489.33 43136.05 48077.45 2021-11-04 16:57:20.000 308 21224.93 489.27 43136.07 48077.48 2021-11-04 16:57:21.000 308 21225.00 489.24 43136.06 48077.48 2021-11-04 16:57:22.000 308 21225.02 489.20 43136.01 48077.41 2021-11-04 16:57:23.000 308 21225.03 489.17 43136.02 48077.51 2021-11-04 16:57:24.000 308 21224.99 489.21 43136.01 48077.40 2021-11-04 16:57:25.000 308 21224.95 489.22 43135.97 48077.47 2021-11-04 16:57:26.000 308 21224.89 489.27 43135.88 48077.35 2021-11-04 16:57:27.000 308 21224.93 489.25 43135.87 48077.35 2021-11-04 16:57:28.000 308 21224.97 489.21 43135.84 48077.26 2021-11-04 16:57:29.000 308 21224.99 489.16 43135.83 48077.24 2021-11-04 16:57:30.000 308 21224.99 489.12 43135.80 48077.25 2021-11-04 16:57:31.000 308 21225.00 489.08 43135.78 48077.25 2021-11-04 16:57:32.000 308 21225.03 489.04 43135.80 48077.21 2021-11-04 16:57:33.000 308 21224.99 488.99 43135.81 48077.30 2021-11-04 16:57:34.000 308 21225.00 488.96 43135.82 48077.23 2021-11-04 16:57:35.000 308 21224.95 488.94 43135.84 48077.27 2021-11-04 16:57:36.000 308 21224.94 488.95 43135.84 48077.23 2021-11-04 16:57:37.000 308 21224.90 488.94 43135.86 48077.29 2021-11-04 16:57:38.000 308 21224.89 488.96 43135.90 48077.24 2021-11-04 16:57:39.000 308 21224.88 488.99 43135.87 48077.22 2021-11-04 16:57:40.000 308 21224.87 489.01 43135.82 48077.26 2021-11-04 16:57:41.000 308 21224.87 489.00 43135.83 48077.23 2021-11-04 16:57:42.000 308 21224.88 489.01 43135.86 48077.18 2021-11-04 16:57:43.000 308 21224.90 488.98 43135.83 48077.20 2021-11-04 16:57:44.000 308 21224.93 488.97 43135.83 48077.30 2021-11-04 16:57:45.000 308 21224.93 488.99 43135.88 48077.23 2021-11-04 16:57:46.000 308 21224.98 489.03 43135.89 48077.37 2021-11-04 16:57:47.000 308 21225.04 489.10 43135.90 48077.30 2021-11-04 16:57:48.000 308 21225.00 489.22 43135.86 48077.39 2021-11-04 16:57:49.000 308 21225.00 489.33 43135.84 48077.32 2021-11-04 16:57:50.000 308 21225.02 489.40 43135.82 48077.27 2021-11-04 16:57:51.000 308 21225.05 489.40 43135.79 48077.33 2021-11-04 16:57:52.000 308 21225.08 489.37 43135.75 48077.18 2021-11-04 16:57:53.000 308 21225.14 489.33 43135.77 48077.25 2021-11-04 16:57:54.000 308 21225.18 489.26 43135.79 48077.35 2021-11-04 16:57:55.000 308 21225.24 489.19 43135.83 48077.29 2021-11-04 16:57:56.000 308 21225.29 489.12 43135.86 48077.47 2021-11-04 16:57:57.000 308 21225.35 489.09 43135.88 48077.45 2021-11-04 16:57:58.000 308 21225.43 489.08 43135.90 48077.55 2021-11-04 16:57:59.000 308 21225.46 489.10 43135.93 48077.58 2021-11-04 16:58:00.000 308 21225.62 489.07 43135.89 48077.61 2021-11-04 16:58:01.000 308 21225.65 489.01 43135.96 48077.62 2021-11-04 16:58:02.000 308 21225.71 488.95 43135.99 48077.69 2021-11-04 16:58:03.000 308 21225.76 488.86 43135.99 48077.73 2021-11-04 16:58:04.000 308 21225.76 488.82 43135.96 48077.74 2021-11-04 16:58:05.000 308 21225.81 488.75 43135.96 48077.72 2021-11-04 16:58:06.000 308 21225.85 488.72 43135.96 48077.75 2021-11-04 16:58:07.000 308 21225.87 488.64 43135.98 48077.78 2021-11-04 16:58:08.000 308 21225.93 488.56 43135.96 48077.72 2021-11-04 16:58:09.000 308 21225.96 488.48 43135.95 48077.74 2021-11-04 16:58:10.000 308 21225.97 488.42 43135.95 48077.79 2021-11-04 16:58:11.000 308 21226.00 488.35 43135.96 48077.79 2021-11-04 16:58:12.000 308 21226.01 488.33 43135.98 48077.81 2021-11-04 16:58:13.000 308 21226.04 488.28 43135.99 48077.88 2021-11-04 16:58:14.000 308 21226.01 488.24 43135.99 48077.81 2021-11-04 16:58:15.000 308 21226.00 488.22 43135.94 48077.86 2021-11-04 16:58:16.000 308 21225.95 488.20 43135.94 48077.80 2021-11-04 16:58:17.000 308 21225.88 488.20 43135.93 48077.77 2021-11-04 16:58:18.000 308 21225.79 488.21 43135.91 48077.80 2021-11-04 16:58:19.000 308 21225.75 488.23 43135.91 48077.67 2021-11-04 16:58:20.000 308 21225.65 488.23 43135.91 48077.70 2021-11-04 16:58:21.000 308 21225.49 488.26 43135.92 48077.57 2021-11-04 16:58:22.000 308 21225.37 488.30 43135.91 48077.60 2021-11-04 16:58:23.000 308 21225.25 488.38 43135.87 48077.51 2021-11-04 16:58:24.000 308 21225.09 488.48 43135.89 48077.41 2021-11-04 16:58:25.000 308 21224.93 488.63 43135.86 48077.33 2021-11-04 16:58:26.000 308 21224.81 488.76 43135.81 48077.27 2021-11-04 16:58:27.000 308 21224.72 488.87 43135.73 48077.22 2021-11-04 16:58:28.000 308 21224.62 488.94 43135.70 48077.05 2021-11-04 16:58:29.000 308 21224.52 488.99 43135.71 48077.02 2021-11-04 16:58:30.000 308 21224.41 489.00 43135.70 48076.92 2021-11-04 16:58:31.000 308 21224.36 489.06 43135.69 48076.94 2021-11-04 16:58:32.000 308 21224.30 489.16 43135.68 48076.88 2021-11-04 16:58:33.000 308 21224.29 489.24 43135.67 48076.85 2021-11-04 16:58:34.000 308 21224.32 489.32 43135.63 48076.80 2021-11-04 16:58:35.000 308 21224.31 489.37 43135.60 48076.83 2021-11-04 16:58:36.000 308 21224.34 489.41 43135.60 48076.72 2021-11-04 16:58:37.000 308 21224.38 489.46 43135.55 48076.81 2021-11-04 16:58:38.000 308 21224.47 489.48 43135.55 48076.74 2021-11-04 16:58:39.000 308 21224.57 489.50 43135.56 48076.81 2021-11-04 16:58:40.000 308 21224.70 489.52 43135.54 48076.88 2021-11-04 16:58:41.000 308 21224.82 489.53 43135.55 48076.82 2021-11-04 16:58:42.000 308 21224.91 489.53 43135.54 48076.89 2021-11-04 16:58:43.000 308 21225.00 489.57 43135.52 48077.02 2021-11-04 16:58:44.000 308 21225.15 489.56 43135.49 48077.06 2021-11-04 16:58:45.000 308 21225.30 489.53 43135.50 48077.00 2021-11-04 16:58:46.000 308 21225.43 489.49 43135.45 48077.15 2021-11-04 16:58:47.000 308 21225.57 489.41 43135.46 48077.11 2021-11-04 16:58:48.000 308 21225.71 489.33 43135.49 48077.25 2021-11-04 16:58:49.000 308 21225.86 489.22 43135.54 48077.31 2021-11-04 16:58:50.000 308 21226.00 489.09 43135.53 48077.40 2021-11-04 16:58:51.000 308 21226.16 488.93 43135.59 48077.49 2021-11-04 16:58:52.000 308 21226.26 488.76 43135.62 48077.61 2021-11-04 16:58:53.000 308 21226.37 488.63 43135.68 48077.74 2021-11-04 16:58:54.000 308 21226.51 488.45 43135.75 48077.75 2021-11-04 16:58:55.000 308 21226.58 488.32 43135.81 48077.85 2021-11-04 16:58:56.000 308 21226.65 488.14 43135.88 48077.98 2021-11-04 16:58:57.000 308 21226.73 487.97 43135.92 48078.04 2021-11-04 16:58:58.000 308 21226.75 487.82 43135.97 48078.08 2021-11-04 16:58:59.000 308 21226.77 487.72 43135.99 48078.14 2021-11-04 16:59:00.000 308 21226.74 487.64 43135.99 48078.21 2021-11-04 16:59:01.000 308 21226.71 487.51 43136.03 48078.16 2021-11-04 16:59:02.000 308 21226.64 487.45 43136.03 48078.19 2021-11-04 16:59:03.000 308 21226.55 487.36 43136.03 48078.16 2021-11-04 16:59:04.000 308 21226.46 487.26 43136.03 48078.12 2021-11-04 16:59:05.000 308 21226.34 487.20 43136.05 48078.11 2021-11-04 16:59:06.000 308 21226.20 487.15 43136.06 48078.04 2021-11-04 16:59:07.000 308 21226.05 487.13 43136.04 48077.98 2021-11-04 16:59:08.000 308 21225.89 487.08 43136.03 48077.90 2021-11-04 16:59:09.000 308 21225.75 487.09 43136.03 48077.84 2021-11-04 16:59:10.000 308 21225.57 487.12 43136.02 48077.77 2021-11-04 16:59:11.000 308 21225.43 487.16 43135.97 48077.68 2021-11-04 16:59:12.000 308 21225.25 487.16 43135.92 48077.60 2021-11-04 16:59:13.000 308 21225.08 487.18 43135.91 48077.49 2021-11-04 16:59:14.000 308 21224.97 487.20 43135.87 48077.40 2021-11-04 16:59:15.000 308 21224.82 487.23 43135.86 48077.22 2021-11-04 16:59:16.000 308 21224.70 487.22 43135.83 48077.19 2021-11-04 16:59:17.000 308 21224.60 487.24 43135.84 48077.23 2021-11-04 16:59:18.000 308 21224.53 487.29 43135.83 48077.06 2021-11-04 16:59:19.000 308 21224.48 487.33 43135.80 48077.14 2021-11-04 16:59:20.000 308 21224.47 487.37 43135.78 48076.96 2021-11-04 16:59:21.000 308 21224.42 487.39 43135.76 48077.00 2021-11-04 16:59:22.000 308 21224.42 487.37 43135.75 48076.93 2021-11-04 16:59:23.000 308 21224.42 487.39 43135.74 48076.93 2021-11-04 16:59:24.000 308 21224.43 487.39 43135.70 48076.89 2021-11-04 16:59:25.000 308 21224.47 487.39 43135.68 48076.98 2021-11-04 16:59:26.000 308 21224.51 487.42 43135.68 48076.86 2021-11-04 16:59:27.000 308 21224.52 487.45 43135.71 48077.00 2021-11-04 16:59:28.000 308 21224.57 487.47 43135.69 48076.91 2021-11-04 16:59:29.000 308 21224.58 487.51 43135.67 48076.95 2021-11-04 16:59:30.000 308 21224.59 487.53 43135.66 48076.98 2021-11-04 16:59:31.000 308 21224.63 487.57 43135.65 48076.91 2021-11-04 16:59:32.000 308 21224.67 487.58 43135.66 48076.92 2021-11-04 16:59:33.000 308 21224.69 487.57 43135.68 48077.04 2021-11-04 16:59:34.000 308 21224.70 487.56 43135.68 48076.91 2021-11-04 16:59:35.000 308 21224.69 487.62 43135.67 48077.05 2021-11-04 16:59:36.000 308 21224.68 487.65 43135.66 48076.95 2021-11-04 16:59:37.000 308 21224.66 487.66 43135.65 48077.00 2021-11-04 16:59:38.000 308 21224.62 487.72 43135.64 48076.96 2021-11-04 16:59:39.000 308 21224.59 487.77 43135.65 48077.00 2021-11-04 16:59:40.000 308 21224.55 487.80 43135.64 48076.87 2021-11-04 16:59:41.000 308 21224.49 487.84 43135.64 48077.00 2021-11-04 16:59:42.000 308 21224.43 487.90 43135.63 48076.80 2021-11-04 16:59:43.000 308 21224.40 487.96 43135.65 48076.92 2021-11-04 16:59:44.000 308 21224.36 488.02 43135.63 48076.82 2021-11-04 16:59:45.000 308 21224.31 488.08 43135.60 48076.78 2021-11-04 16:59:46.000 308 21224.27 488.17 43135.58 48076.83 2021-11-04 16:59:47.000 308 21224.23 488.23 43135.59 48076.66 2021-11-04 16:59:48.000 308 21224.12 488.30 43135.58 48076.68 2021-11-04 16:59:49.000 308 21224.06 488.35 43135.57 48076.76 2021-11-04 16:59:50.000 308 21224.01 488.40 43135.60 48076.67 2021-11-04 16:59:51.000 308 21224.02 488.47 43135.60 48076.57 2021-11-04 16:59:52.000 308 21223.97 488.56 43135.53 48076.60 2021-11-04 16:59:53.000 308 21223.88 488.62 43135.54 48076.56 2021-11-04 16:59:54.000 308 21223.86 488.69 43135.55 48076.56 2021-11-04 16:59:55.000 308 21223.79 488.72 43135.55 48076.55 2021-11-04 16:59:56.000 308 21223.69 488.79 43135.55 48076.38 2021-11-04 16:59:57.000 308 21223.61 488.80 43135.57 48076.53 2021-11-04 16:59:58.000 308 21223.59 488.85 43135.55 48076.39 2021-11-04 16:59:59.000 308 21223.54 488.90 43135.55 48076.41 2021-11-04 17:00:00.000 308 21223.46 488.91 43135.54 48076.42 2021-11-04 17:00:01.000 308 21223.41 488.93 43135.56 48076.39 2021-11-04 17:00:02.000 308 21223.36 488.95 43135.56 48076.25 2021-11-04 17:00:03.000 308 21223.32 489.02 43135.56 48076.41 2021-11-04 17:00:04.000 308 21223.32 489.07 43135.54 48076.33 2021-11-04 17:00:05.000 308 21223.29 489.07 43135.52 48076.24 2021-11-04 17:00:06.000 308 21223.24 489.11 43135.53 48076.25 2021-11-04 17:00:07.000 308 21223.21 489.09 43135.52 48076.18 2021-11-04 17:00:08.000 308 21223.21 489.08 43135.51 48076.16 2021-11-04 17:00:09.000 308 21223.20 489.07 43135.49 48076.28 2021-11-04 17:00:10.000 308 21223.18 489.05 43135.47 48076.09 2021-11-04 17:00:11.000 308 21223.12 489.01 43135.48 48076.13 2021-11-04 17:00:12.000 308 21223.05 488.99 43135.48 48076.15 2021-11-04 17:00:13.000 308 21223.00 488.94 43135.51 48076.12 2021-11-04 17:00:14.000 308 21223.02 488.90 43135.56 48076.23 2021-11-04 17:00:15.000 308 21223.01 488.89 43135.59 48076.08 2021-11-04 17:00:16.000 308 21223.00 488.90 43135.62 48076.26 2021-11-04 17:00:17.000 308 21222.95 488.87 43135.65 48076.17 2021-11-04 17:00:18.000 308 21222.91 488.87 43135.68 48076.17 2021-11-04 17:00:19.000 308 21222.87 488.85 43135.71 48076.17 2021-11-04 17:00:20.000 308 21222.82 488.86 43135.74 48076.30 2021-11-04 17:00:21.000 308 21222.79 488.85 43135.71 48076.12 2021-11-04 17:00:22.000 308 21222.74 488.87 43135.75 48076.26 2021-11-04 17:00:23.000 308 21222.69 488.88 43135.83 48076.26 2021-11-04 17:00:24.000 308 21222.63 488.91 43135.82 48076.16 2021-11-04 17:00:25.000 308 21222.59 488.98 43135.85 48076.20 2021-11-04 17:00:26.000 308 21222.56 489.05 43135.85 48076.29 2021-11-04 17:00:27.000 308 21222.52 489.13 43135.83 48076.11 2021-11-04 17:00:28.000 308 21222.45 489.23 43135.81 48076.16 2021-11-04 17:00:29.000 308 21222.45 489.30 43135.80 48076.12 2021-11-04 17:00:30.000 308 21222.38 489.41 43135.78 48076.06 2021-11-04 17:00:31.000 308 21222.32 489.50 43135.75 48076.15 2021-11-04 17:00:32.000 308 21222.23 489.57 43135.74 48076.06 2021-11-04 17:00:33.000 308 21222.21 489.65 43135.76 48075.90 2021-11-04 17:00:34.000 308 21222.16 489.73 43135.76 48075.98 2021-11-04 17:00:35.000 308 21222.13 489.83 43135.72 48075.88 2021-11-04 17:00:36.000 308 21222.15 489.87 43135.68 48075.93 2021-11-04 17:00:37.000 308 21222.12 489.94 43135.64 48075.91 2021-11-04 17:00:38.000 308 21222.10 489.96 43135.62 48075.74 2021-11-04 17:00:39.000 308 21222.09 489.99 43135.59 48075.86 2021-11-04 17:00:40.000 308 21222.10 490.06 43135.58 48075.85 2021-11-04 17:00:41.000 308 21222.13 490.08 43135.58 48075.71 2021-11-04 17:00:42.000 308 21222.14 490.04 43135.56 48075.88 2021-11-04 17:00:43.000 308 21222.19 489.99 43135.59 48075.83 2021-11-04 17:00:44.000 308 21222.24 489.95 43135.63 48075.81 2021-11-04 17:00:45.000 308 21222.27 489.92 43135.65 48075.81 2021-11-04 17:00:46.000 308 21222.31 489.86 43135.67 48075.88 2021-11-04 17:00:47.000 308 21222.36 489.84 43135.70 48076.05 2021-11-04 17:00:48.000 308 21222.41 489.82 43135.71 48076.01 2021-11-04 17:00:49.000 308 21222.44 489.82 43135.72 48076.02 2021-11-04 17:00:50.000 308 21222.46 489.83 43135.73 48076.04 2021-11-04 17:00:51.000 308 21222.46 489.84 43135.77 48076.00 2021-11-04 17:00:52.000 308 21222.48 489.84 43135.77 48076.14 2021-11-04 17:00:53.000 308 21222.49 489.82 43135.71 48076.12 2021-11-04 17:00:54.000 308 21222.50 489.87 43135.73 48076.02 2021-11-04 17:00:55.000 308 21222.51 489.90 43135.72 48076.07 2021-11-04 17:00:56.000 308 21222.46 489.93 43135.68 48076.07 2021-11-04 17:00:57.000 308 21222.42 489.99 43135.68 48076.05 2021-11-04 17:00:58.000 308 21222.42 490.05 43135.67 48076.09 2021-11-04 17:00:59.000 308 21222.43 490.05 43135.66 48075.92 2021-11-04 17:01:00.000 308 21222.39 490.05 43135.65 48075.92 2021-11-04 17:01:01.000 308 21222.39 490.10 43135.67 48075.99 2021-11-04 17:01:02.000 308 21222.39 490.11 43135.66 48075.94 2021-11-04 17:01:03.000 308 21222.37 490.08 43135.64 48075.98 2021-11-04 17:01:04.000 308 21222.34 490.05 43135.64 48075.85 2021-11-04 17:01:05.000 308 21222.32 490.07 43135.62 48075.95 2021-11-04 17:01:06.000 308 21222.31 490.09 43135.64 48075.86 2021-11-04 17:01:07.000 308 21222.25 490.08 43135.60 48075.86 2021-11-04 17:01:08.000 308 21222.21 490.06 43135.60 48075.80 2021-11-04 17:01:09.000 308 21222.20 490.07 43135.56 48075.90 2021-11-04 17:01:10.000 308 21222.18 490.09 43135.58 48075.78 2021-11-04 17:01:11.000 308 21222.20 490.06 43135.58 48075.79 2021-11-04 17:01:12.000 308 21222.20 490.06 43135.57 48075.83 2021-11-04 17:01:13.000 308 21222.17 490.02 43135.52 48075.67 2021-11-04 17:01:14.000 308 21222.16 490.02 43135.50 48075.79 2021-11-04 17:01:15.000 308 21222.16 489.99 43135.52 48075.74 2021-11-04 17:01:16.000 308 21222.15 489.95 43135.48 48075.66 2021-11-04 17:01:17.000 308 21222.19 489.94 43135.47 48075.78 2021-11-04 17:01:18.000 308 21222.21 489.96 43135.46 48075.75 2021-11-04 17:01:19.000 308 21222.21 489.95 43135.47 48075.68 2021-11-04 17:01:20.000 308 21222.20 489.90 43135.46 48075.64 2021-11-04 17:01:21.000 308 21222.18 489.88 43135.47 48075.64 2021-11-04 17:01:22.000 308 21222.22 489.89 43135.45 48075.77 2021-11-04 17:01:23.000 308 21222.22 489.90 43135.48 48075.72 2021-11-04 17:01:24.000 308 21222.28 489.97 43135.49 48075.67 2021-11-04 17:01:25.000 308 21222.34 490.03 43135.45 48075.75 2021-11-04 17:01:26.000 308 21222.34 490.09 43135.40 48075.70 2021-11-04 17:01:27.000 308 21222.36 490.14 43135.35 48075.78 2021-11-04 17:01:28.000 308 21222.39 490.20 43135.32 48075.63 2021-11-04 17:01:29.000 308 21222.40 490.23 43135.34 48075.69 2021-11-04 17:01:30.000 308 21222.44 490.23 43135.34 48075.73 2021-11-04 17:01:31.000 308 21222.43 490.25 43135.32 48075.70 2021-11-04 17:01:32.000 308 21222.46 490.25 43135.31 48075.62 2021-11-04 17:01:33.000 308 21222.48 490.29 43135.27 48075.73 2021-11-04 17:01:34.000 308 21222.50 490.36 43135.21 48075.72 2021-11-04 17:01:35.000 308 21222.57 490.39 43135.23 48075.63 2021-11-04 17:01:36.000 308 21222.59 490.41 43135.21 48075.78 2021-11-04 17:01:37.000 308 21222.56 490.47 43135.16 48075.67 2021-11-04 17:01:38.000 308 21222.58 490.54 43135.13 48075.61 2021-11-04 17:01:39.000 308 21222.59 490.57 43135.09 48075.52 2021-11-04 17:01:40.000 308 21222.59 490.61 43135.03 48075.64 2021-11-04 17:01:41.000 308 21222.59 490.64 43135.01 48075.49 2021-11-04 17:01:42.000 308 21222.59 490.66 43135.00 48075.51 2021-11-04 17:01:43.000 308 21222.59 490.70 43135.01 48075.54 2021-11-04 17:01:44.000 308 21222.61 490.73 43135.00 48075.42 2021-11-04 17:01:45.000 308 21222.63 490.70 43134.95 48075.51 2021-11-04 17:01:46.000 308 21222.68 490.69 43134.95 48075.53 2021-11-04 17:01:47.000 308 21222.71 490.70 43135.00 48075.52 2021-11-04 17:01:48.000 308 21222.72 490.71 43135.03 48075.42 2021-11-04 17:01:49.000 308 21222.74 490.70 43135.02 48075.53 2021-11-04 17:01:50.000 308 21222.79 490.63 43135.06 48075.61 2021-11-04 17:01:51.000 308 21222.80 490.60 43135.06 48075.54 2021-11-04 17:01:52.000 308 21222.81 490.57 43135.11 48075.66 2021-11-04 17:01:53.000 308 21222.84 490.57 43135.10 48075.64 2021-11-04 17:01:54.000 308 21222.87 490.58 43135.11 48075.67 2021-11-04 17:01:55.000 308 21222.89 490.60 43135.12 48075.77 2021-11-04 17:01:56.000 308 21222.89 490.61 43135.10 48075.70 2021-11-04 17:01:57.000 308 21222.90 490.60 43135.11 48075.70 2021-11-04 17:01:58.000 308 21222.91 490.61 43135.08 48075.70 2021-11-04 17:01:59.000 308 21222.94 490.62 43135.08 48075.79 2021-11-04 17:02:00.000 308 21223.00 490.56 43135.10 48075.71 2021-11-04 17:02:01.000 308 21223.00 490.52 43135.12 48075.78 2021-11-04 17:02:02.000 308 21222.99 490.53 43135.10 48075.81 2021-11-04 17:02:03.000 308 21223.03 490.54 43135.11 48075.76 2021-11-04 17:02:04.000 308 21223.05 490.54 43135.10 48075.82 2021-11-04 17:02:05.000 308 21223.07 490.52 43135.06 48075.75 2021-11-04 17:02:06.000 308 21223.09 490.53 43135.09 48075.78 2021-11-04 17:02:07.000 308 21223.10 490.55 43135.08 48075.72 2021-11-04 17:02:08.000 308 21223.08 490.55 43135.05 48075.78 2021-11-04 17:02:09.000 308 21223.13 490.51 43135.03 48075.76 2021-11-04 17:02:10.000 308 21223.17 490.49 43135.04 48075.72 2021-11-04 17:02:11.000 308 21223.17 490.50 43135.02 48075.73 2021-11-04 17:02:12.000 308 21223.18 490.49 43135.02 48075.71 2021-11-04 17:02:13.000 308 21223.22 490.48 43134.99 48075.82 2021-11-04 17:02:14.000 308 21223.22 490.46 43135.01 48075.78 2021-11-04 17:02:15.000 308 21223.29 490.43 43135.01 48075.76 2021-11-04 17:02:16.000 308 21223.30 490.45 43135.02 48075.82 2021-11-04 17:02:17.000 308 21223.31 490.42 43135.05 48075.88 2021-11-04 17:02:18.000 308 21223.34 490.39 43135.06 48075.76 2021-11-04 17:02:19.000 308 21223.35 490.39 43135.06 48075.90 2021-11-04 17:02:20.000 308 21223.34 490.36 43135.06 48075.83 2021-11-04 17:02:21.000 308 21223.34 490.36 43135.04 48075.86 2021-11-04 17:02:22.000 308 21223.38 490.32 43135.02 48075.79 2021-11-04 17:02:23.000 308 21223.43 490.21 43135.08 48075.95 2021-11-04 17:02:24.000 308 21223.48 490.08 43135.16 48075.90 2021-11-04 17:02:25.000 308 21223.50 490.05 43135.21 48075.97 2021-11-04 17:02:26.000 308 21223.54 490.00 43135.24 48076.01 2021-11-04 17:02:27.000 308 21223.55 489.96 43135.29 48076.14 2021-11-04 17:02:28.000 308 21223.53 489.92 43135.33 48076.09 2021-11-04 17:02:29.000 308 21223.53 489.91 43135.34 48076.17 2021-11-04 17:02:30.000 308 21223.56 489.87 43135.38 48076.25 2021-11-04 17:02:31.000 308 21223.58 489.88 43135.39 48076.24 2021-11-04 17:02:32.000 308 21223.62 489.84 43135.43 48076.31 2021-11-04 17:02:33.000 308 21223.64 489.86 43135.46 48076.25 2021-11-04 17:02:34.000 308 21223.63 489.85 43135.50 48076.40 2021-11-04 17:02:35.000 308 21223.61 489.83 43135.53 48076.35 2021-11-04 17:02:36.000 308 21223.64 489.78 43135.56 48076.41 2021-11-04 17:02:37.000 308 21223.66 489.79 43135.57 48076.42 2021-11-04 17:02:38.000 308 21223.70 489.78 43135.62 48076.48 2021-11-04 17:02:39.000 308 21223.70 489.74 43135.62 48076.52 2021-11-04 17:02:40.000 308 21223.74 489.70 43135.67 48076.48 2021-11-04 17:02:41.000 308 21223.78 489.68 43135.70 48076.59 2021-11-04 17:02:42.000 308 21223.78 489.65 43135.74 48076.66 2021-11-04 17:02:43.000 308 21223.82 489.64 43135.76 48076.57 2021-11-04 17:02:44.000 308 21223.88 489.61 43135.76 48076.70 2021-11-04 17:02:45.000 308 21223.92 489.65 43135.77 48076.71 2021-11-04 17:02:46.000 308 21223.97 489.68 43135.79 48076.75 2021-11-04 17:02:47.000 308 21223.99 489.70 43135.76 48076.72 2021-11-04 17:02:48.000 308 21224.05 489.67 43135.79 48076.82 2021-11-04 17:02:49.000 308 21224.08 489.66 43135.78 48076.74 2021-11-04 17:02:50.000 308 21224.09 489.67 43135.76 48076.77 2021-11-04 17:02:51.000 308 21224.14 489.65 43135.83 48076.86 2021-11-04 17:02:52.000 308 21224.16 489.65 43135.83 48076.85 2021-11-04 17:02:53.000 308 21224.19 489.66 43135.81 48076.88 2021-11-04 17:02:54.000 308 21224.19 489.67 43135.80 48076.85 2021-11-04 17:02:55.000 308 21224.20 489.67 43135.77 48076.84 2021-11-04 17:02:56.000 308 21224.21 489.70 43135.76 48076.90 2021-11-04 17:02:57.000 308 21224.24 489.70 43135.78 48076.86 2021-11-04 17:02:58.000 308 21224.22 489.68 43135.75 48076.81 2021-11-04 17:02:59.000 308 21224.25 489.61 43135.72 48076.87 2021-11-04 17:03:00.000 308 21224.26 489.57 43135.72 48076.88 2021-11-04 17:03:01.000 308 21224.28 489.51 43135.72 48076.87 2021-11-04 17:03:02.000 308 21224.32 489.46 43135.78 48076.91 2021-11-04 17:03:03.000 308 21224.31 489.40 43135.83 48076.97 2021-11-04 17:03:04.000 308 21224.31 489.37 43135.87 48076.99 2021-11-04 17:03:05.000 308 21224.28 489.38 43135.86 48076.95 2021-11-04 17:03:06.000 308 21224.25 489.40 43135.86 48077.03 2021-11-04 17:03:07.000 308 21224.26 489.41 43135.85 48076.92 2021-11-04 17:03:08.000 308 21224.26 489.42 43135.82 48076.93 2021-11-04 17:03:09.000 308 21224.23 489.43 43135.81 48076.95 2021-11-04 17:03:10.000 308 21224.20 489.44 43135.79 48076.89 2021-11-04 17:03:11.000 308 21224.17 489.39 43135.80 48076.91 2021-11-04 17:03:12.000 308 21224.16 489.39 43135.82 48076.91 2021-11-04 17:03:13.000 308 21224.16 489.41 43135.82 48076.86 2021-11-04 17:03:14.000 308 21224.12 489.46 43135.79 48076.85 2021-11-04 17:03:15.000 308 21224.06 489.48 43135.77 48076.88 2021-11-04 17:03:16.000 308 21224.02 489.52 43135.77 48076.80 2021-11-04 17:03:17.000 308 21224.03 489.54 43135.76 48076.81 2021-11-04 17:03:18.000 308 21224.01 489.59 43135.71 48076.74 2021-11-04 17:03:19.000 308 21223.99 489.59 43135.70 48076.74 2021-11-04 17:03:20.000 308 21223.98 489.60 43135.70 48076.68 2021-11-04 17:03:21.000 308 21223.97 489.62 43135.72 48076.71 2021-11-04 17:03:22.000 308 21223.99 489.63 43135.73 48076.69 2021-11-04 17:03:23.000 308 21223.98 489.62 43135.74 48076.66 2021-11-04 17:03:24.000 308 21223.98 489.59 43135.73 48076.72 2021-11-04 17:03:25.000 308 21223.98 489.57 43135.75 48076.71 2021-11-04 17:03:26.000 308 21223.98 489.58 43135.73 48076.73 2021-11-04 17:03:27.000 308 21224.02 489.59 43135.77 48076.74 2021-11-04 17:03:28.000 308 21224.06 489.58 43135.77 48076.78 2021-11-04 17:03:29.000 308 21224.10 489.59 43135.75 48076.76 2021-11-04 17:03:30.000 308 21224.18 489.57 43135.76 48076.82 2021-11-04 17:03:31.000 308 21224.22 489.49 43135.76 48076.86 2021-11-04 17:03:32.000 308 21224.26 489.44 43135.79 48076.84 2021-11-04 17:03:33.000 308 21224.33 489.38 43135.86 48076.98 2021-11-04 17:03:34.000 308 21224.41 489.30 43135.93 48076.96 2021-11-04 17:03:35.000 308 21224.45 489.26 43135.94 48077.05 2021-11-04 17:03:36.000 308 21224.48 489.26 43135.97 48077.09 2021-11-04 17:03:37.000 308 21224.54 489.24 43136.02 48077.17 2021-11-04 17:03:38.000 308 21224.57 489.21 43136.06 48077.22 2021-11-04 17:03:39.000 308 21224.57 489.22 43136.09 48077.25 2021-11-04 17:03:40.000 308 21224.57 489.26 43136.15 48077.31 2021-11-04 17:03:41.000 308 21224.51 489.37 43136.10 48077.29 2021-11-04 17:03:42.000 308 21224.51 489.42 43136.09 48077.29 2021-11-04 17:03:43.000 308 21224.49 489.46 43136.08 48077.34 2021-11-04 17:03:44.000 308 21224.48 489.48 43136.06 48077.24 2021-11-04 17:03:45.000 308 21224.47 489.51 43136.05 48077.21 2021-11-04 17:03:46.000 308 21224.46 489.52 43136.04 48077.25 2021-11-04 17:03:47.000 308 21224.43 489.54 43136.02 48077.21 2021-11-04 17:03:48.000 308 21224.39 489.61 43136.01 48077.18 2021-11-04 17:03:49.000 308 21224.37 489.65 43136.02 48077.18 2021-11-04 17:03:50.000 308 21224.37 489.69 43136.05 48077.18 2021-11-04 17:03:51.000 308 21224.36 489.73 43136.02 48077.15 2021-11-04 17:03:52.000 308 21224.36 489.76 43136.00 48077.19 2021-11-04 17:03:53.000 308 21224.34 489.78 43135.97 48077.10 2021-11-04 17:03:54.000 308 21224.34 489.79 43135.97 48077.14 2021-11-04 17:03:55.000 308 21224.35 489.79 43135.96 48077.17 2021-11-04 17:03:56.000 308 21224.39 489.79 43136.01 48077.14 2021-11-04 17:03:57.000 308 21224.38 489.79 43135.99 48077.10 2021-11-04 17:03:58.000 308 21224.39 489.75 43135.99 48077.19 2021-11-04 17:03:59.000 308 21224.43 489.76 43136.01 48077.15 2021-11-04 17:04:00.000 308 21224.46 489.78 43135.99 48077.16 2021-11-04 17:04:01.000 308 21224.51 489.77 43136.00 48077.22 2021-11-04 17:04:02.000 308 21224.55 489.77 43136.00 48077.18 2021-11-04 17:04:03.000 308 21224.57 489.78 43136.04 48077.23 2021-11-04 17:04:04.000 308 21224.60 489.77 43136.02 48077.22 2021-11-04 17:04:05.000 308 21224.59 489.83 43135.97 48077.26 2021-11-04 17:04:06.000 308 21224.59 489.91 43135.97 48077.27 2021-11-04 17:04:07.000 308 21224.59 489.96 43135.95 48077.20 2021-11-04 17:04:08.000 308 21224.61 489.99 43135.92 48077.20 2021-11-04 17:04:09.000 308 21224.64 489.99 43135.92 48077.21 2021-11-04 17:04:10.000 308 21224.69 490.03 43135.91 48077.20 2021-11-04 17:04:11.000 308 21224.71 490.03 43135.90 48077.18 2021-11-04 17:04:12.000 308 21224.75 490.00 43135.91 48077.16 2021-11-04 17:04:13.000 308 21224.75 490.01 43135.87 48077.16 2021-11-04 17:04:14.000 308 21224.77 490.00 43135.88 48077.26 2021-11-04 17:04:15.000 308 21224.78 489.98 43135.86 48077.22 2021-11-04 17:04:16.000 308 21224.81 490.01 43135.87 48077.19 2021-11-04 17:04:17.000 308 21224.83 490.05 43135.84 48077.23 2021-11-04 17:04:18.000 308 21224.84 490.06 43135.85 48077.24 2021-11-04 17:04:19.000 308 21224.86 490.06 43135.84 48077.20 2021-11-04 17:04:20.000 308 21224.91 490.06 43135.85 48077.19 2021-11-04 17:04:21.000 308 21224.94 490.07 43135.83 48077.25 2021-11-04 17:04:22.000 308 21224.95 490.08 43135.77 48077.20 2021-11-04 17:04:23.000 308 21225.00 490.09 43135.70 48077.18 2021-11-04 17:04:24.000 308 21225.03 490.10 43135.70 48077.22 2021-11-04 17:04:25.000 308 21225.06 490.12 43135.73 48077.17 2021-11-04 17:04:26.000 308 21225.10 490.12 43135.71 48077.20 2021-11-04 17:04:27.000 308 21225.14 490.08 43135.69 48077.25 2021-11-04 17:04:28.000 308 21225.21 490.05 43135.68 48077.19 2021-11-04 17:04:29.000 308 21225.27 490.02 43135.72 48077.29 2021-11-04 17:04:30.000 308 21225.32 489.99 43135.74 48077.30 2021-11-04 17:04:31.000 308 21225.34 489.98 43135.73 48077.28 2021-11-04 17:04:32.000 308 21225.38 489.94 43135.73 48077.32 2021-11-04 17:04:33.000 308 21225.40 489.93 43135.71 48077.43 2021-11-04 17:04:34.000 308 21225.42 489.98 43135.74 48077.41 2021-11-04 17:04:35.000 308 21225.40 489.99 43135.70 48077.34 2021-11-04 17:04:36.000 308 21225.42 489.95 43135.69 48077.37 2021-11-04 17:04:37.000 308 21225.42 489.93 43135.68 48077.35 2021-11-04 17:04:38.000 308 21225.43 489.87 43135.67 48077.28 2021-11-04 17:04:39.000 308 21225.40 489.83 43135.67 48077.32 2021-11-04 17:04:40.000 308 21225.38 489.80 43135.71 48077.34 2021-11-04 17:04:41.000 308 21225.30 489.81 43135.69 48077.32 2021-11-04 17:04:42.000 308 21225.23 489.79 43135.71 48077.28 2021-11-04 17:04:43.000 308 21225.19 489.76 43135.72 48077.32 2021-11-04 17:04:44.000 308 21225.21 489.73 43135.77 48077.29 2021-11-04 17:04:45.000 308 21225.15 489.75 43135.78 48077.31 2021-11-04 17:04:46.000 308 21225.16 489.79 43135.76 48077.30 2021-11-04 17:04:47.000 308 21225.13 489.79 43135.71 48077.26 2021-11-04 17:04:48.000 308 21225.14 489.81 43135.71 48077.23 2021-11-04 17:04:49.000 308 21225.15 489.80 43135.74 48077.25 2021-11-04 17:04:50.000 308 21225.17 489.80 43135.72 48077.20 2021-11-04 17:04:51.000 308 21225.22 489.78 43135.71 48077.24 2021-11-04 17:04:52.000 308 21225.22 489.80 43135.72 48077.26 2021-11-04 17:04:53.000 308 21225.26 489.75 43135.75 48077.26 2021-11-04 17:04:54.000 308 21225.32 489.76 43135.75 48077.23 2021-11-04 17:04:55.000 308 21225.32 489.75 43135.72 48077.34 2021-11-04 17:04:56.000 308 21225.34 489.75 43135.74 48077.32 2021-11-04 17:04:57.000 308 21225.38 489.77 43135.71 48077.35 2021-11-04 17:04:58.000 308 21225.40 489.77 43135.72 48077.36 2021-11-04 17:04:59.000 308 21225.39 489.82 43135.67 48077.36 2021-11-04 17:05:00.000 308 21225.43 489.85 43135.64 48077.32 2021-11-04 17:05:01.000 308 21225.45 489.86 43135.63 48077.32 2021-11-04 17:05:02.000 308 21225.47 489.83 43135.66 48077.31 2021-11-04 17:05:03.000 308 21225.53 489.83 43135.61 48077.26 2021-11-04 17:05:04.000 308 21225.61 489.83 43135.58 48077.32 2021-11-04 17:05:05.000 308 21225.67 489.78 43135.61 48077.37 2021-11-04 17:05:06.000 308 21225.69 489.77 43135.64 48077.32 2021-11-04 17:05:07.000 308 21225.73 489.74 43135.66 48077.44 2021-11-04 17:05:08.000 308 21225.80 489.68 43135.68 48077.41 2021-11-04 17:05:09.000 308 21225.88 489.63 43135.71 48077.51 2021-11-04 17:05:10.000 308 21225.94 489.60 43135.72 48077.55 2021-11-04 17:05:11.000 308 21225.99 489.59 43135.73 48077.57 2021-11-04 17:05:12.000 308 21226.02 489.58 43135.76 48077.63 2021-11-04 17:05:13.000 308 21226.11 489.56 43135.79 48077.67 2021-11-04 17:05:14.000 308 21226.19 489.55 43135.78 48077.70 2021-11-04 17:05:15.000 308 21226.29 489.55 43135.77 48077.75 2021-11-04 17:05:16.000 308 21226.34 489.56 43135.76 48077.76 2021-11-04 17:05:17.000 308 21226.43 489.53 43135.76 48077.81 2021-11-04 17:05:18.000 308 21226.53 489.47 43135.78 48077.85 2021-11-04 17:05:19.000 308 21226.62 489.45 43135.75 48077.89 2021-11-04 17:05:20.000 308 21226.70 489.46 43135.75 48077.94 2021-11-04 17:05:21.000 308 21226.78 489.43 43135.76 48077.96 2021-11-04 17:05:22.000 308 21226.86 489.38 43135.77 48078.01 2021-11-04 17:05:23.000 308 21226.93 489.33 43135.73 48078.00 2021-11-04 17:05:24.000 308 21226.98 489.32 43135.72 48078.03 2021-11-04 17:05:25.000 308 21227.02 489.29 43135.72 48078.09 2021-11-04 17:05:26.000 308 21227.08 489.29 43135.72 48078.09 2021-11-04 17:05:27.000 308 21227.17 489.26 43135.69 48078.10 2021-11-04 17:05:28.000 308 21227.26 489.18 43135.70 48078.13 2021-11-04 17:05:29.000 308 21227.35 489.12 43135.69 48078.18 2021-11-04 17:05:30.000 308 21227.40 489.08 43135.69 48078.21 2021-11-04 17:05:31.000 308 21227.45 489.01 43135.74 48078.25 2021-11-04 17:05:32.000 308 21227.52 488.96 43135.72 48078.23 2021-11-04 17:05:33.000 308 21227.55 488.88 43135.72 48078.33 2021-11-04 17:05:34.000 308 21227.60 488.82 43135.75 48078.34 2021-11-04 17:05:35.000 308 21227.63 488.77 43135.76 48078.30 2021-11-04 17:05:36.000 308 21227.65 488.70 43135.79 48078.37 2021-11-04 17:05:37.000 308 21227.62 488.66 43135.76 48078.45 2021-11-04 17:05:38.000 308 21227.61 488.64 43135.74 48078.40 2021-11-04 17:05:39.000 308 21227.61 488.62 43135.70 48078.31 2021-11-04 17:05:40.000 308 21227.55 488.64 43135.73 48078.38 2021-11-04 17:05:41.000 308 21227.50 488.66 43135.69 48078.32 2021-11-04 17:05:42.000 308 21227.48 488.62 43135.68 48078.24 2021-11-04 17:05:43.000 308 21227.42 488.58 43135.65 48078.25 2021-11-04 17:05:44.000 308 21227.38 488.52 43135.65 48078.24 2021-11-04 17:05:45.000 308 21227.36 488.47 43135.65 48078.13 2021-11-04 17:05:46.000 308 21227.34 488.43 43135.62 48078.19 2021-11-04 17:05:47.000 308 21227.29 488.44 43135.62 48078.11 2021-11-04 17:05:48.000 308 21227.26 488.41 43135.63 48078.16 2021-11-04 17:05:49.000 308 21227.25 488.37 43135.62 48078.12 2021-11-04 17:05:50.000 308 21227.23 488.35 43135.62 48078.03 2021-11-04 17:05:51.000 308 21227.22 488.32 43135.63 48078.05 2021-11-04 17:05:52.000 308 21227.16 488.30 43135.64 48078.12 2021-11-04 17:05:53.000 308 21227.17 488.24 43135.61 48078.00 2021-11-04 17:05:54.000 308 21227.15 488.21 43135.61 48078.02 2021-11-04 17:05:55.000 308 21227.17 488.22 43135.60 48078.07 2021-11-04 17:05:56.000 308 21227.18 488.21 43135.59 48078.03 2021-11-04 17:05:57.000 308 21227.21 488.20 43135.59 48077.97 2021-11-04 17:05:58.000 308 21227.19 488.21 43135.52 48078.08 2021-11-04 17:05:59.000 308 21227.20 488.19 43135.55 48078.05 2021-11-04 17:06:00.000 308 21227.27 488.18 43135.57 48077.97 2021-11-04 17:06:01.000 308 21227.37 488.17 43135.54 48078.04 2021-11-04 17:06:02.000 308 21227.42 488.16 43135.53 48078.14 2021-11-04 17:06:03.000 308 21227.49 488.13 43135.54 48078.09 2021-11-04 17:06:04.000 308 21227.52 488.08 43135.54 48078.06 2021-11-04 17:06:05.000 308 21227.55 488.03 43135.52 48078.19 2021-11-04 17:06:06.000 308 21227.60 488.01 43135.54 48078.12 2021-11-04 17:06:07.000 308 21227.66 487.95 43135.57 48078.13 2021-11-04 17:06:08.000 308 21227.71 487.93 43135.59 48078.21 2021-11-04 17:06:09.000 308 21227.76 487.91 43135.62 48078.27 2021-11-04 17:06:10.000 308 21227.81 487.89 43135.61 48078.27 2021-11-04 17:06:11.000 308 21227.87 487.89 43135.60 48078.25 2021-11-04 17:06:12.000 308 21227.91 487.90 43135.61 48078.37 2021-11-04 17:06:13.000 308 21227.94 487.84 43135.63 48078.32 2021-11-04 17:06:14.000 308 21227.99 487.84 43135.65 48078.37 2021-11-04 17:06:15.000 308 21228.01 487.84 43135.67 48078.41 2021-11-04 17:06:16.000 308 21228.03 487.83 43135.67 48078.42 2021-11-04 17:06:17.000 308 21228.04 487.80 43135.69 48078.46 2021-11-04 17:06:18.000 308 21228.07 487.73 43135.76 48078.46 2021-11-04 17:06:19.000 308 21228.03 487.69 43135.76 48078.48 2021-11-04 17:06:20.000 308 21227.92 487.69 43135.76 48078.51 2021-11-04 17:06:21.000 308 21227.85 487.70 43135.72 48078.47 2021-11-04 17:06:22.000 308 21227.82 487.74 43135.71 48078.44 2021-11-04 17:06:23.000 308 21227.80 487.75 43135.69 48078.39 2021-11-04 17:06:24.000 308 21227.79 487.77 43135.67 48078.38 2021-11-04 17:06:25.000 308 21227.78 487.79 43135.64 48078.31 2021-11-04 17:06:26.000 308 21227.74 487.80 43135.62 48078.29 2021-11-04 17:06:27.000 308 21227.70 487.76 43135.58 48078.28 2021-11-04 17:06:28.000 308 21227.68 487.77 43135.55 48078.19 2021-11-04 17:06:29.000 308 21227.70 487.74 43135.52 48078.25 2021-11-04 17:06:30.000 308 21227.70 487.77 43135.54 48078.20 2021-11-04 17:06:31.000 308 21227.71 487.76 43135.53 48078.20 2021-11-04 17:06:32.000 308 21227.75 487.71 43135.51 48078.24 2021-11-04 17:06:33.000 308 21227.78 487.71 43135.51 48078.18 2021-11-04 17:06:34.000 308 21227.79 487.70 43135.52 48078.20 2021-11-04 17:06:35.000 308 21227.80 487.67 43135.51 48078.23 2021-11-04 17:06:36.000 308 21227.83 487.64 43135.52 48078.21 2021-11-04 17:06:37.000 308 21227.83 487.62 43135.51 48078.19 2021-11-04 17:06:38.000 308 21227.86 487.59 43135.47 48078.23 2021-11-04 17:06:39.000 308 21227.89 487.54 43135.46 48078.24 2021-11-04 17:06:40.000 308 21227.90 487.51 43135.49 48078.26 2021-11-04 17:06:41.000 308 21227.91 487.47 43135.45 48078.23 2021-11-04 17:06:42.000 308 21227.95 487.42 43135.45 48078.20 2021-11-04 17:06:43.000 308 21227.96 487.40 43135.47 48078.25 2021-11-04 17:06:44.000 308 21227.99 487.39 43135.47 48078.25 2021-11-04 17:06:45.000 308 21227.98 487.39 43135.43 48078.23 2021-11-04 17:06:46.000 308 21228.00 487.34 43135.43 48078.22 2021-11-04 17:06:47.000 308 21228.03 487.31 43135.43 48078.25 2021-11-04 17:06:48.000 308 21228.04 487.25 43135.44 48078.26 2021-11-04 17:06:49.000 308 21228.08 487.23 43135.47 48078.29 2021-11-04 17:06:50.000 308 21228.10 487.22 43135.49 48078.30 2021-11-04 17:06:51.000 308 21228.12 487.19 43135.51 48078.30 2021-11-04 17:06:52.000 308 21228.15 487.18 43135.50 48078.34 2021-11-04 17:06:53.000 308 21228.14 487.19 43135.49 48078.33 2021-11-04 17:06:54.000 308 21228.11 487.16 43135.49 48078.36 2021-11-04 17:06:55.000 308 21228.09 487.12 43135.50 48078.33 2021-11-04 17:06:56.000 308 21228.09 487.07 43135.53 48078.35 2021-11-04 17:06:57.000 308 21228.11 487.06 43135.57 48078.36 2021-11-04 17:06:58.000 308 21228.13 487.03 43135.63 48078.40 2021-11-04 17:06:59.000 308 21228.15 487.06 43135.61 48078.42 2021-11-04 17:07:00.000 308 21228.19 487.05 43135.59 48078.42 2021-11-04 17:07:01.000 308 21228.22 487.06 43135.58 48078.47 2021-11-04 17:07:02.000 308 21228.21 487.07 43135.54 48078.46 2021-11-04 17:07:03.000 308 21228.23 487.01 43135.56 48078.45 2021-11-04 17:07:04.000 308 21228.21 487.01 43135.56 48078.45 2021-11-04 17:07:05.000 308 21228.21 486.96 43135.56 48078.42 2021-11-04 17:07:06.000 308 21228.21 486.93 43135.56 48078.45 2021-11-04 17:07:07.000 308 21228.22 486.89 43135.58 48078.48 2021-11-04 17:07:08.000 308 21228.23 486.87 43135.60 48078.49 2021-11-04 17:07:09.000 308 21228.23 486.84 43135.63 48078.48 2021-11-04 17:07:10.000 308 21228.24 486.81 43135.60 48078.52 2021-11-04 17:07:11.000 308 21228.25 486.80 43135.62 48078.48 2021-11-04 17:07:12.000 308 21228.21 486.78 43135.63 48078.55 2021-11-04 17:07:13.000 308 21228.19 486.74 43135.64 48078.46 2021-11-04 17:07:14.000 308 21228.17 486.67 43135.69 48078.55 2021-11-04 17:07:15.000 308 21228.12 486.66 43135.70 48078.53 2021-11-04 17:07:16.000 308 21228.07 486.65 43135.69 48078.48 2021-11-04 17:07:17.000 308 21228.03 486.66 43135.71 48078.48 2021-11-04 17:07:18.000 308 21227.98 486.66 43135.69 48078.53 2021-11-04 17:07:19.000 308 21227.98 486.68 43135.66 48078.37 2021-11-04 17:07:20.000 308 21227.93 486.69 43135.63 48078.37 2021-11-04 17:07:21.000 308 21227.90 486.64 43135.63 48078.41 2021-11-04 17:07:22.000 308 21227.86 486.62 43135.61 48078.31 2021-11-04 17:07:23.000 308 21227.83 486.62 43135.60 48078.26 2021-11-04 17:07:24.000 308 21227.80 486.63 43135.57 48078.32 2021-11-04 17:07:25.000 308 21227.74 486.66 43135.58 48078.27 2021-11-04 17:07:26.000 308 21227.74 486.71 43135.56 48078.22 2021-11-04 17:07:27.000 308 21227.71 486.72 43135.58 48078.18 2021-11-04 17:07:28.000 308 21227.67 486.71 43135.59 48078.24 2021-11-04 17:07:29.000 308 21227.68 486.70 43135.57 48078.19 2021-11-04 17:07:30.000 308 21227.67 486.71 43135.55 48078.17 2021-11-04 17:07:31.000 308 21227.71 486.74 43135.54 48078.19 2021-11-04 17:07:32.000 308 21227.70 486.76 43135.52 48078.20 2021-11-04 17:07:33.000 308 21227.73 486.79 43135.49 48078.17 2021-11-04 17:07:34.000 308 21227.73 486.82 43135.48 48078.19 2021-11-04 17:07:35.000 308 21227.76 486.80 43135.47 48078.15 2021-11-04 17:07:36.000 308 21227.79 486.80 43135.49 48078.17 2021-11-04 17:07:37.000 308 21227.80 486.82 43135.51 48078.23 2021-11-04 17:07:38.000 308 21227.85 486.82 43135.50 48078.18 2021-11-04 17:07:39.000 308 21227.92 486.83 43135.51 48078.26 2021-11-04 17:07:40.000 308 21227.97 486.83 43135.51 48078.24 2021-11-04 17:07:41.000 308 21227.99 486.88 43135.49 48078.25 2021-11-04 17:07:42.000 308 21228.03 486.89 43135.48 48078.31 2021-11-04 17:07:43.000 308 21228.08 486.87 43135.50 48078.27 2021-11-04 17:07:44.000 308 21228.11 486.88 43135.53 48078.29 2021-11-04 17:07:45.000 308 21228.14 486.87 43135.54 48078.32 2021-11-04 17:07:46.000 308 21228.16 486.89 43135.54 48078.35 2021-11-04 17:07:47.000 308 21228.19 486.92 43135.52 48078.36 2021-11-04 17:07:48.000 308 21228.27 486.93 43135.52 48078.39 2021-11-04 17:07:49.000 308 21228.29 486.95 43135.52 48078.38 2021-11-04 17:07:50.000 308 21228.31 486.97 43135.53 48078.42 2021-11-04 17:07:51.000 308 21228.32 486.98 43135.53 48078.45 2021-11-04 17:07:52.000 308 21228.32 487.04 43135.48 48078.44 2021-11-04 17:07:53.000 308 21228.31 487.14 43135.44 48078.39 2021-11-04 17:07:54.000 308 21228.31 487.18 43135.44 48078.39 2021-11-04 17:07:55.000 308 21228.32 487.21 43135.42 48078.34 2021-11-04 17:07:56.000 308 21228.32 487.17 43135.41 48078.35 2021-11-04 17:07:57.000 308 21228.36 487.16 43135.43 48078.39 2021-11-04 17:07:58.000 308 21228.40 487.15 43135.45 48078.37 2021-11-04 17:07:59.000 308 21228.42 487.17 43135.51 48078.46 2021-11-04 17:08:00.000 308 21228.42 487.20 43135.53 48078.45 2021-11-04 17:08:01.000 308 21228.41 487.19 43135.51 48078.46 2021-11-04 17:08:02.000 308 21228.44 487.22 43135.50 48078.51 2021-11-04 17:08:03.000 308 21228.48 487.27 43135.55 48078.51 2021-11-04 17:08:04.000 308 21228.47 487.31 43135.52 48078.47 2021-11-04 17:08:05.000 308 21228.44 487.35 43135.49 48078.49 2021-11-04 17:08:06.000 308 21228.43 487.34 43135.53 48078.55 2021-11-04 17:08:07.000 308 21228.46 487.34 43135.52 48078.48 2021-11-04 17:08:08.000 308 21228.48 487.32 43135.55 48078.50 2021-11-04 17:08:09.000 308 21228.51 487.29 43135.56 48078.62 2021-11-04 17:08:10.000 308 21228.56 487.26 43135.60 48078.59 2021-11-04 17:08:11.000 308 21228.57 487.28 43135.62 48078.59 2021-11-04 17:08:12.000 308 21228.60 487.28 43135.63 48078.64 2021-11-04 17:08:13.000 308 21228.60 487.38 43135.61 48078.65 2021-11-04 17:08:14.000 308 21228.61 487.45 43135.56 48078.63 2021-11-04 17:08:15.000 308 21228.64 487.47 43135.56 48078.61 2021-11-04 17:08:16.000 308 21228.66 487.47 43135.52 48078.62 2021-11-04 17:08:17.000 308 21228.73 487.44 43135.46 48078.55 2021-11-04 17:08:18.000 308 21228.78 487.40 43135.48 48078.61 2021-11-04 17:08:19.000 308 21228.79 487.40 43135.48 48078.63 2021-11-04 17:08:20.000 308 21228.82 487.38 43135.51 48078.57 2021-11-04 17:08:21.000 308 21228.86 487.37 43135.55 48078.69 2021-11-04 17:08:22.000 308 21228.88 487.41 43135.51 48078.70 2021-11-04 17:08:23.000 308 21228.92 487.43 43135.50 48078.65 2021-11-04 17:08:24.000 308 21228.94 487.43 43135.48 48078.66 2021-11-04 17:08:25.000 308 21228.93 487.45 43135.47 48078.76 2021-11-04 17:08:26.000 308 21228.98 487.45 43135.50 48078.70 2021-11-04 17:08:27.000 308 21228.98 487.45 43135.47 48078.63 2021-11-04 17:08:28.000 308 21229.00 487.44 43135.52 48078.75 2021-11-04 17:08:29.000 308 21229.02 487.46 43135.52 48078.71 2021-11-04 17:08:30.000 308 21229.02 487.49 43135.53 48078.73 2021-11-04 17:08:31.000 308 21228.98 487.51 43135.51 48078.73 2021-11-04 17:08:32.000 308 21228.97 487.53 43135.46 48078.72 2021-11-04 17:08:33.000 308 21229.00 487.55 43135.43 48078.68 2021-11-04 17:08:34.000 308 21228.97 487.62 43135.42 48078.70 2021-11-04 17:08:35.000 308 21228.90 487.67 43135.37 48078.64 2021-11-04 17:08:36.000 308 21228.91 487.71 43135.30 48078.60 2021-11-04 17:08:37.000 308 21228.89 487.73 43135.27 48078.54 2021-11-04 17:08:38.000 308 21228.87 487.70 43135.21 48078.52 2021-11-04 17:08:39.000 308 21228.90 487.69 43135.23 48078.48 2021-11-04 17:08:40.000 308 21228.92 487.67 43135.23 48078.47 2021-11-04 17:08:41.000 308 21228.96 487.62 43135.25 48078.51 2021-11-04 17:08:42.000 308 21229.01 487.61 43135.22 48078.50 2021-11-04 17:08:43.000 308 21229.02 487.64 43135.21 48078.47 2021-11-04 17:08:44.000 308 21229.07 487.67 43135.22 48078.51 2021-11-04 17:08:45.000 308 21229.12 487.69 43135.19 48078.58 2021-11-04 17:08:46.000 308 21229.17 487.71 43135.17 48078.49 2021-11-04 17:08:47.000 308 21229.23 487.72 43135.17 48078.53 2021-11-04 17:08:48.000 308 21229.25 487.71 43135.16 48078.62 2021-11-04 17:08:49.000 308 21229.29 487.73 43135.17 48078.59 2021-11-04 17:08:50.000 308 21229.35 487.76 43135.17 48078.58 2021-11-04 17:08:51.000 308 21229.40 487.78 43135.16 48078.64 2021-11-04 17:08:52.000 308 21229.40 487.81 43135.17 48078.68 2021-11-04 17:08:53.000 308 21229.45 487.85 43135.17 48078.63 2021-11-04 17:08:54.000 308 21229.47 487.85 43135.13 48078.69 2021-11-04 17:08:55.000 308 21229.52 487.86 43135.11 48078.70 2021-11-04 17:08:56.000 308 21229.55 487.85 43135.11 48078.67 2021-11-04 17:08:57.000 308 21229.59 487.85 43135.11 48078.67 2021-11-04 17:08:58.000 308 21229.61 487.84 43135.13 48078.71 2021-11-04 17:08:59.000 308 21229.66 487.84 43135.14 48078.69 2021-11-04 17:09:00.000 308 21229.64 487.83 43135.15 48078.70 2021-11-04 17:09:01.000 308 21229.64 487.78 43135.12 48078.75 2021-11-04 17:09:02.000 308 21229.64 487.74 43135.15 48078.62 2021-11-04 17:09:03.000 308 21229.62 487.77 43135.12 48078.69 2021-11-04 17:09:04.000 308 21229.61 487.79 43135.12 48078.75 2021-11-04 17:09:05.000 308 21229.60 487.76 43135.12 48078.68 2021-11-04 17:09:06.000 308 21229.59 487.70 43135.15 48078.76 2021-11-04 17:09:07.000 308 21229.53 487.68 43135.20 48078.66 2021-11-04 17:09:08.000 308 21229.50 487.67 43135.21 48078.79 2021-11-04 17:09:09.000 308 21229.45 487.70 43135.24 48078.70 2021-11-04 17:09:10.000 308 21229.39 487.72 43135.21 48078.65 2021-11-04 17:09:11.000 308 21229.30 487.75 43135.22 48078.69 2021-11-04 17:09:12.000 308 21229.25 487.79 43135.22 48078.61 2021-11-04 17:09:13.000 308 21229.17 487.83 43135.22 48078.62 2021-11-04 17:09:14.000 308 21229.07 487.86 43135.22 48078.51 2021-11-04 17:09:15.000 308 21228.99 487.93 43135.17 48078.49 2021-11-04 17:09:16.000 308 21228.94 487.96 43135.16 48078.49 2021-11-04 17:09:17.000 308 21228.89 488.00 43135.16 48078.33 2021-11-04 17:09:18.000 308 21228.88 488.05 43135.10 48078.37 2021-11-04 17:09:19.000 308 21228.83 488.10 43135.05 48078.33 2021-11-04 17:09:20.000 308 21228.77 488.14 43135.03 48078.25 2021-11-04 17:09:21.000 308 21228.77 488.18 43135.04 48078.20 2021-11-04 17:09:22.000 308 21228.75 488.21 43135.03 48078.20 2021-11-04 17:09:23.000 308 21228.78 488.22 43135.00 48078.23 2021-11-04 17:09:24.000 308 21228.75 488.25 43134.99 48078.17 2021-11-04 17:09:25.000 308 21228.78 488.27 43134.97 48078.18 2021-11-04 17:09:26.000 308 21228.80 488.28 43134.95 48078.19 2021-11-04 17:09:27.000 308 21228.81 488.30 43134.97 48078.19 2021-11-04 17:09:28.000 308 21228.80 488.31 43134.95 48078.18 2021-11-04 17:09:29.000 308 21228.87 488.29 43134.96 48078.20 2021-11-04 17:09:30.000 308 21228.88 488.32 43134.97 48078.26 2021-11-04 17:09:31.000 308 21228.90 488.33 43134.99 48078.26 2021-11-04 17:09:32.000 308 21228.92 488.33 43135.01 48078.29 2021-11-04 17:09:33.000 308 21228.92 488.34 43135.02 48078.23 2021-11-04 17:09:34.000 308 21228.89 488.33 43135.02 48078.29 2021-11-04 17:09:35.000 308 21228.87 488.38 43135.04 48078.29 2021-11-04 17:09:36.000 308 21228.91 488.40 43135.08 48078.32 2021-11-04 17:09:37.000 308 21228.93 488.42 43135.04 48078.32 2021-11-04 17:09:38.000 308 21228.90 488.47 43135.05 48078.36 2021-11-04 17:09:39.000 308 21228.89 488.51 43135.02 48078.25 2021-11-04 17:09:40.000 308 21228.90 488.56 43134.95 48078.29 2021-11-04 17:09:41.000 308 21228.93 488.58 43134.94 48078.29 2021-11-04 17:09:42.000 308 21228.94 488.58 43134.92 48078.27 2021-11-04 17:09:43.000 308 21228.96 488.58 43134.88 48078.24 2021-11-04 17:09:44.000 308 21229.03 488.59 43134.90 48078.24 2021-11-04 17:09:45.000 308 21229.07 488.60 43134.88 48078.30 2021-11-04 17:09:46.000 308 21229.05 488.56 43134.88 48078.27 2021-11-04 17:09:47.000 308 21229.06 488.53 43134.91 48078.29 2021-11-04 17:09:48.000 308 21229.12 488.53 43134.91 48078.33 2021-11-04 17:09:49.000 308 21229.16 488.55 43134.87 48078.36 2021-11-04 17:09:50.000 308 21229.22 488.53 43134.89 48078.37 2021-11-04 17:09:51.000 308 21229.22 488.53 43134.91 48078.38 2021-11-04 17:09:52.000 308 21229.24 488.48 43134.93 48078.37 2021-11-04 17:09:53.000 308 21229.27 488.45 43134.95 48078.39 2021-11-04 17:09:54.000 308 21229.29 488.44 43135.00 48078.45 2021-11-04 17:09:55.000 308 21229.31 488.44 43135.03 48078.43 2021-11-04 17:09:56.000 308 21229.31 488.40 43135.04 48078.47 2021-11-04 17:09:57.000 308 21229.30 488.42 43135.05 48078.50 2021-11-04 17:09:58.000 308 21229.31 488.46 43135.01 48078.47 2021-11-04 17:09:59.000 308 21229.33 488.47 43134.99 48078.42 2021-11-04 17:10:00.000 308 21229.34 488.50 43134.98 48078.51 2021-11-04 17:10:01.000 308 21229.27 488.54 43134.92 48078.43 2021-11-04 17:10:02.000 308 21229.26 488.54 43134.92 48078.36 2021-11-04 17:10:03.000 308 21229.28 488.53 43134.93 48078.37 2021-11-04 17:10:04.000 308 21229.26 488.53 43134.92 48078.45 2021-11-04 17:10:05.000 308 21229.26 488.52 43134.95 48078.43 2021-11-04 17:10:06.000 308 21229.24 488.52 43134.94 48078.33 2021-11-04 17:10:07.000 308 21229.22 488.53 43134.93 48078.42 2021-11-04 17:10:08.000 308 21229.22 488.55 43134.94 48078.41 2021-11-04 17:10:09.000 308 21229.20 488.51 43134.98 48078.35 2021-11-04 17:10:10.000 308 21229.26 488.47 43134.99 48078.40 2021-11-04 17:10:11.000 308 21229.24 488.50 43134.94 48078.42 2021-11-04 17:10:12.000 308 21229.25 488.51 43134.96 48078.41 2021-11-04 17:10:13.000 308 21229.26 488.48 43134.96 48078.40 2021-11-04 17:10:14.000 308 21229.27 488.46 43134.96 48078.42 2021-11-04 17:10:15.000 308 21229.28 488.47 43135.00 48078.43 2021-11-04 17:10:16.000 308 21229.30 488.46 43134.99 48078.43 2021-11-04 17:10:17.000 308 21229.34 488.41 43135.01 48078.47 2021-11-04 17:10:18.000 308 21229.35 488.38 43135.07 48078.52 2021-11-04 17:10:19.000 308 21229.37 488.36 43135.08 48078.49 2021-11-04 17:10:20.000 308 21229.44 488.34 43135.07 48078.57 2021-11-04 17:10:21.000 308 21229.47 488.30 43135.09 48078.55 2021-11-04 17:10:22.000 308 21229.47 488.28 43135.10 48078.55 2021-11-04 17:10:23.000 308 21229.48 488.29 43135.08 48078.63 2021-11-04 17:10:24.000 308 21229.50 488.30 43135.06 48078.65 2021-11-04 17:10:25.000 308 21229.52 488.27 43135.08 48078.59 2021-11-04 17:10:26.000 308 21229.54 488.25 43135.08 48078.62 2021-11-04 17:10:27.000 308 21229.58 488.20 43135.09 48078.69 2021-11-04 17:10:28.000 308 21229.63 488.18 43135.09 48078.65 2021-11-04 17:10:29.000 308 21229.65 488.19 43135.09 48078.69 2021-11-04 17:10:30.000 308 21229.67 488.18 43135.05 48078.74 2021-11-04 17:10:31.000 308 21229.69 488.17 43135.06 48078.69 2021-11-04 17:10:32.000 308 21229.75 488.15 43135.08 48078.69 2021-11-04 17:10:33.000 308 21229.82 488.09 43135.09 48078.73 2021-11-04 17:10:34.000 308 21229.90 488.04 43135.12 48078.76 2021-11-04 17:10:35.000 308 21229.95 488.04 43135.13 48078.83 2021-11-04 17:10:36.000 308 21230.03 488.06 43135.14 48078.90 2021-11-04 17:10:37.000 308 21230.08 488.06 43135.15 48078.91 2021-11-04 17:10:38.000 308 21230.09 488.10 43135.12 48078.94 2021-11-04 17:10:39.000 308 21230.12 488.13 43135.13 48078.89 2021-11-04 17:10:40.000 308 21230.18 488.13 43135.17 48078.98 2021-11-04 17:10:41.000 308 21230.26 488.13 43135.14 48078.94 2021-11-04 17:10:42.000 308 21230.30 488.14 43135.16 48079.03 2021-11-04 17:10:43.000 308 21230.33 488.15 43135.21 48079.07 2021-11-04 17:10:44.000 308 21230.38 488.17 43135.19 48079.05 2021-11-04 17:10:45.000 308 21230.40 488.22 43135.20 48079.04 2021-11-04 17:10:46.000 308 21230.44 488.26 43135.18 48079.14 2021-11-04 17:10:47.000 308 21230.46 488.31 43135.17 48079.13 2021-11-04 17:10:48.000 308 21230.52 488.37 43135.15 48079.09 2021-11-04 17:10:49.000 308 21230.54 488.43 43135.11 48079.15 2021-11-04 17:10:50.000 308 21230.59 488.50 43135.11 48079.18 2021-11-04 17:10:51.000 308 21230.58 488.60 43135.11 48079.12 2021-11-04 17:10:52.000 308 21230.57 488.66 43135.11 48079.16 2021-11-04 17:10:53.000 308 21230.58 488.70 43135.07 48079.19 2021-11-04 17:10:54.000 308 21230.59 488.75 43135.08 48079.07 2021-11-04 17:10:55.000 308 21230.61 488.77 43135.09 48079.12 2021-11-04 17:10:56.000 308 21230.64 488.80 43135.08 48079.22 2021-11-04 17:10:57.000 308 21230.66 488.87 43135.08 48079.07 2021-11-04 17:10:58.000 308 21230.68 488.89 43135.05 48079.13 2021-11-04 17:10:59.000 308 21230.71 488.91 43135.05 48079.16 2021-11-04 17:11:00.000 308 21230.72 488.99 43135.02 48079.14 2021-11-04 17:11:01.000 308 21230.70 489.04 43134.98 48079.12 2021-11-04 17:11:02.000 308 21230.73 489.06 43134.94 48079.12 2021-11-04 17:11:03.000 308 21230.81 489.06 43134.93 48079.06 2021-11-04 17:11:04.000 308 21230.87 489.07 43134.94 48079.16 2021-11-04 17:11:05.000 308 21230.90 489.07 43134.94 48079.15 2021-11-04 17:11:06.000 308 21230.97 489.04 43134.95 48079.10 2021-11-04 17:11:07.000 308 21231.02 489.03 43134.98 48079.16 2021-11-04 17:11:08.000 308 21231.06 489.01 43134.98 48079.23 2021-11-04 17:11:09.000 308 21231.09 488.96 43135.00 48079.22 2021-11-04 17:11:10.000 308 21231.12 488.92 43135.00 48079.26 2021-11-04 17:11:11.000 308 21231.11 488.88 43135.02 48079.27 2021-11-04 17:11:12.000 308 21231.13 488.85 43135.03 48079.30 2021-11-04 17:11:13.000 308 21231.16 488.81 43135.07 48079.35 2021-11-04 17:11:14.000 308 21231.21 488.77 43135.10 48079.34 2021-11-04 17:11:15.000 308 21231.27 488.72 43135.10 48079.31 2021-11-04 17:11:16.000 308 21231.30 488.70 43135.08 48079.41 2021-11-04 17:11:17.000 308 21231.31 488.66 43135.08 48079.47 2021-11-04 17:11:18.000 308 21231.36 488.63 43135.07 48079.43 2021-11-04 17:11:19.000 308 21231.37 488.57 43135.09 48079.48 2021-11-04 17:11:20.000 308 21231.46 488.56 43135.07 48079.46 2021-11-04 17:11:21.000 308 21231.57 488.53 43135.06 48079.44 2021-11-04 17:11:22.000 308 21231.64 488.49 43135.02 48079.55 2021-11-04 17:11:23.000 308 21231.68 488.43 43135.03 48079.48 2021-11-04 17:11:24.000 308 21231.76 488.39 43134.98 48079.61 2021-11-04 17:11:25.000 308 21231.77 488.36 43134.94 48079.46 2021-11-04 17:11:26.000 308 21231.81 488.33 43134.93 48079.59 2021-11-04 17:11:27.000 308 21231.83 488.29 43134.94 48079.52 2021-11-04 17:11:28.000 308 21231.84 488.24 43134.92 48079.48 2021-11-04 17:11:29.000 308 21231.86 488.18 43134.88 48079.53 2021-11-04 17:11:30.000 308 21231.86 488.14 43134.89 48079.50 2021-11-04 17:11:31.000 308 21231.88 488.10 43134.91 48079.55 2021-11-04 17:11:32.000 308 21231.93 488.08 43134.90 48079.57 2021-11-04 17:11:33.000 308 21231.95 488.03 43134.91 48079.49 2021-11-04 17:11:34.000 308 21231.95 487.99 43134.91 48079.62 2021-11-04 17:11:35.000 308 21231.93 488.00 43134.93 48079.52 2021-11-04 17:11:36.000 308 21231.87 487.99 43134.91 48079.60 2021-11-04 17:11:37.000 308 21231.84 487.99 43134.94 48079.52 2021-11-04 17:11:38.000 308 21231.82 488.01 43134.94 48079.53 2021-11-04 17:11:39.000 308 21231.77 488.02 43134.89 48079.45 2021-11-04 17:11:40.000 308 21231.73 488.02 43134.89 48079.49 2021-11-04 17:11:41.000 308 21231.66 488.05 43134.84 48079.39 2021-11-04 17:11:42.000 308 21231.57 488.10 43134.83 48079.46 2021-11-04 17:11:43.000 308 21231.52 488.15 43134.87 48079.31 2021-11-04 17:11:44.000 308 21231.50 488.18 43134.86 48079.31 2021-11-04 17:11:45.000 308 21231.43 488.18 43134.81 48079.33 2021-11-04 17:11:46.000 308 21231.44 488.21 43134.82 48079.19 2021-11-04 17:11:47.000 308 21231.42 488.25 43134.79 48079.31 2021-11-04 17:11:48.000 308 21231.42 488.26 43134.82 48079.19 2021-11-04 17:11:49.000 308 21231.42 488.28 43134.84 48079.26 2021-11-04 17:11:50.000 308 21231.38 488.30 43134.86 48079.22 2021-11-04 17:11:51.000 308 21231.38 488.31 43134.87 48079.28 2021-11-04 17:11:52.000 308 21231.37 488.34 43134.87 48079.24 2021-11-04 17:11:53.000 308 21231.42 488.35 43134.91 48079.28 2021-11-04 17:11:54.000 308 21231.47 488.34 43134.92 48079.36 2021-11-04 17:11:55.000 308 21231.54 488.34 43134.96 48079.37 2021-11-04 17:11:56.000 308 21231.56 488.38 43134.96 48079.35 2021-11-04 17:11:57.000 308 21231.59 488.42 43134.96 48079.46 2021-11-04 17:11:58.000 308 21231.63 488.48 43134.96 48079.42 2021-11-04 17:11:59.000 308 21231.64 488.51 43134.91 48079.46 2021-11-04 17:12:00.000 308 21231.70 488.49 43134.94 48079.44 2021-11-04 17:12:01.000 308 21231.73 488.49 43134.98 48079.50 2021-11-04 17:12:02.000 308 21231.80 488.47 43134.99 48079.49 2021-11-04 17:12:03.000 308 21231.83 488.49 43135.00 48079.62 2021-11-04 17:12:04.000 308 21231.89 488.51 43135.02 48079.55 2021-11-04 17:12:05.000 308 21231.93 488.52 43135.05 48079.70 2021-11-04 17:12:06.000 308 21231.97 488.53 43135.04 48079.67 2021-11-04 17:12:07.000 308 21231.99 488.52 43135.06 48079.73 2021-11-04 17:12:08.000 308 21232.06 488.51 43135.04 48079.65 2021-11-04 17:12:09.000 308 21232.14 488.46 43135.03 48079.75 2021-11-04 17:12:10.000 308 21232.21 488.44 43135.03 48079.70 2021-11-04 17:12:11.000 308 21232.30 488.45 43135.03 48079.81 2021-11-04 17:12:12.000 308 21232.39 488.45 43134.99 48079.80 2021-11-04 17:12:13.000 308 21232.46 488.43 43134.99 48079.80 2021-11-04 17:12:14.000 308 21232.51 488.39 43134.99 48079.94 2021-11-04 17:12:15.000 308 21232.55 488.33 43135.02 48079.82 2021-11-04 17:12:16.000 308 21232.56 488.31 43135.08 48079.94 2021-11-04 17:12:17.000 308 21232.58 488.32 43135.07 48079.95 2021-11-04 17:12:18.000 308 21232.58 488.33 43135.05 48079.97 2021-11-04 17:12:19.000 308 21232.57 488.35 43135.02 48080.00 2021-11-04 17:12:20.000 308 21232.55 488.38 43134.98 48079.99 2021-11-04 17:12:21.000 308 21232.55 488.43 43134.97 48079.89 2021-11-04 17:12:22.000 308 21232.55 488.46 43134.99 48079.96 2021-11-04 17:12:23.000 308 21232.55 488.45 43135.00 48079.88 2021-11-04 17:12:24.000 308 21232.50 488.40 43135.06 48079.93 2021-11-04 17:12:25.000 308 21232.42 488.44 43135.08 48079.97 2021-11-04 17:12:26.000 308 21232.35 488.51 43135.09 48079.85 2021-11-04 17:12:27.000 308 21232.29 488.54 43135.09 48079.95 2021-11-04 17:12:28.000 308 21232.23 488.60 43135.13 48079.79 2021-11-04 17:12:29.000 308 21232.17 488.61 43135.13 48079.89 2021-11-04 17:12:30.000 308 21232.12 488.65 43135.12 48079.78 2021-11-04 17:12:31.000 308 21232.09 488.72 43135.16 48079.83 2021-11-04 17:12:32.000 308 21232.03 488.83 43135.11 48079.76 2021-11-04 17:12:33.000 308 21232.01 488.93 43135.06 48079.74 2021-11-04 17:12:34.000 308 21231.99 488.96 43135.04 48079.76 2021-11-04 17:12:35.000 308 21231.97 489.02 43135.04 48079.59 2021-11-04 17:12:36.000 308 21231.96 489.06 43134.98 48079.59 2021-11-04 17:12:37.000 308 21231.95 489.13 43134.94 48079.61 2021-11-04 17:12:38.000 308 21232.00 489.21 43134.91 48079.59 2021-11-04 17:12:39.000 308 21231.97 489.24 43134.87 48079.54 2021-11-04 17:12:40.000 308 21231.99 489.24 43134.86 48079.54 2021-11-04 17:12:41.000 308 21232.02 489.29 43134.88 48079.49 2021-11-04 17:12:42.000 308 21232.02 489.28 43134.88 48079.50 2021-11-04 17:12:43.000 308 21232.02 489.32 43134.90 48079.58 2021-11-04 17:12:44.000 308 21232.03 489.36 43134.89 48079.56 2021-11-04 17:12:45.000 308 21232.01 489.42 43134.87 48079.49 2021-11-04 17:12:46.000 308 21232.02 489.51 43134.82 48079.53 2021-11-04 17:12:47.000 308 21232.03 489.55 43134.77 48079.48 2021-11-04 17:12:48.000 308 21232.06 489.60 43134.76 48079.49 2021-11-04 17:12:49.000 308 21232.05 489.60 43134.77 48079.50 2021-11-04 17:12:50.000 308 21232.09 489.60 43134.81 48079.41 2021-11-04 17:12:51.000 308 21232.12 489.63 43134.81 48079.59 2021-11-04 17:12:52.000 308 21232.16 489.65 43134.81 48079.52 2021-11-04 17:12:53.000 308 21232.17 489.66 43134.84 48079.51 2021-11-04 17:12:54.000 308 21232.19 489.70 43134.85 48079.57 2021-11-04 17:12:55.000 308 21232.19 489.73 43134.84 48079.57 2021-11-04 17:12:56.000 308 21232.22 489.76 43134.79 48079.55 2021-11-04 17:12:57.000 308 21232.25 489.78 43134.83 48079.65 2021-11-04 17:12:58.000 308 21232.28 489.78 43134.84 48079.53 2021-11-04 17:12:59.000 308 21232.32 489.80 43134.87 48079.61 2021-11-04 17:13:00.000 308 21232.31 489.87 43134.86 48079.72 2021-11-04 17:13:01.000 308 21232.30 489.89 43134.83 48079.67 2021-11-04 17:13:02.000 308 21232.37 489.92 43134.82 48079.61 2021-11-04 17:13:03.000 308 21232.38 489.99 43134.85 48079.66 2021-11-04 17:13:04.000 308 21232.43 490.03 43134.85 48079.67 2021-11-04 17:13:05.000 308 21232.45 490.09 43134.84 48079.65 2021-11-04 17:13:06.000 308 21232.45 490.15 43134.83 48079.72 2021-11-04 17:13:07.000 308 21232.47 490.19 43134.81 48079.73 2021-11-04 17:13:08.000 308 21232.49 490.22 43134.77 48079.59 2021-11-04 17:13:09.000 308 21232.50 490.23 43134.78 48079.70 2021-11-04 17:13:10.000 308 21232.50 490.27 43134.79 48079.69 2021-11-04 17:13:11.000 308 21232.52 490.30 43134.79 48079.67 2021-11-04 17:13:12.000 308 21232.50 490.36 43134.79 48079.71 2021-11-04 17:13:13.000 308 21232.48 490.38 43134.76 48079.63 2021-11-04 17:13:14.000 308 21232.50 490.37 43134.76 48079.63 2021-11-04 17:13:15.000 308 21232.51 490.37 43134.78 48079.77 2021-11-04 17:13:16.000 308 21232.49 490.38 43134.81 48079.70 2021-11-04 17:13:17.000 308 21232.52 490.39 43134.84 48079.69 2021-11-04 17:13:18.000 308 21232.54 490.38 43134.83 48079.77 2021-11-04 17:13:19.000 308 21232.54 490.42 43134.83 48079.74 2021-11-04 17:13:20.000 308 21232.53 490.43 43134.85 48079.80 2021-11-04 17:13:21.000 308 21232.54 490.47 43134.88 48079.81 2021-11-04 17:13:22.000 308 21232.54 490.48 43134.87 48079.71 2021-11-04 17:13:23.000 308 21232.53 490.45 43134.89 48079.88 2021-11-04 17:13:24.000 308 21232.55 490.45 43134.93 48079.81 2021-11-04 17:13:25.000 308 21232.52 490.53 43134.96 48079.85 2021-11-04 17:13:26.000 308 21232.48 490.59 43134.95 48079.85 2021-11-04 17:13:27.000 308 21232.46 490.65 43134.94 48079.76 2021-11-04 17:13:28.000 308 21232.44 490.69 43134.94 48079.81 2021-11-04 17:13:29.000 308 21232.42 490.76 43134.93 48079.86 2021-11-04 17:13:30.000 308 21232.43 490.86 43134.88 48079.77 2021-11-04 17:13:31.000 308 21232.38 490.95 43134.87 48079.80 2021-11-04 17:13:32.000 308 21232.37 491.03 43134.82 48079.70 2021-11-04 17:13:33.000 308 21232.35 491.09 43134.79 48079.66 2021-11-04 17:13:34.000 308 21232.34 491.13 43134.79 48079.74 2021-11-04 17:13:35.000 308 21232.34 491.15 43134.80 48079.59 2021-11-04 17:13:36.000 308 21232.35 491.17 43134.78 48079.73 2021-11-04 17:13:37.000 308 21232.32 491.21 43134.78 48079.61 2021-11-04 17:13:38.000 308 21232.34 491.24 43134.80 48079.67 2021-11-04 17:13:39.000 308 21232.33 491.29 43134.82 48079.66 2021-11-04 17:13:40.000 308 21232.35 491.34 43134.81 48079.70 2021-11-04 17:13:41.000 308 21232.37 491.37 43134.78 48079.67 2021-11-04 17:13:42.000 308 21232.40 491.37 43134.81 48079.72 2021-11-04 17:13:43.000 308 21232.42 491.38 43134.84 48079.63 2021-11-04 17:13:44.000 308 21232.39 491.38 43134.84 48079.78 2021-11-04 17:13:45.000 308 21232.35 491.37 43134.82 48079.70 2021-11-04 17:13:46.000 308 21232.32 491.39 43134.81 48079.63 2021-11-04 17:13:47.000 308 21232.31 491.42 43134.84 48079.70 2021-11-04 17:13:48.000 308 21232.33 491.45 43134.81 48079.70 2021-11-04 17:13:49.000 308 21232.35 491.49 43134.80 48079.64 2021-11-04 17:13:50.000 308 21232.32 491.49 43134.79 48079.65 2021-11-04 17:13:51.000 308 21232.34 491.48 43134.81 48079.63 2021-11-04 17:13:52.000 308 21232.37 491.49 43134.84 48079.68 2021-11-04 17:13:53.000 308 21232.34 491.51 43134.82 48079.59 2021-11-04 17:13:54.000 308 21232.31 491.52 43134.80 48079.70 2021-11-04 17:13:55.000 308 21232.27 491.55 43134.76 48079.63 2021-11-04 17:13:56.000 308 21232.35 491.56 43134.74 48079.58 2021-11-04 17:13:57.000 308 21232.34 491.56 43134.73 48079.61 2021-11-04 17:13:58.000 308 21232.34 491.54 43134.76 48079.62 2021-11-04 17:13:59.000 308 21232.32 491.52 43134.77 48079.65 2021-11-04 17:14:00.000 308 21232.35 491.52 43134.81 48079.66 2021-11-04 17:14:01.000 308 21232.34 491.52 43134.81 48079.59 2021-11-04 17:14:02.000 308 21232.37 491.51 43134.80 48079.69 2021-11-04 17:14:03.000 308 21232.40 491.52 43134.79 48079.74 2021-11-04 17:14:04.000 308 21232.42 491.52 43134.79 48079.69 2021-11-04 17:14:05.000 308 21232.45 491.53 43134.77 48079.70 2021-11-04 17:14:06.000 308 21232.49 491.55 43134.74 48079.67 2021-11-04 17:14:07.000 308 21232.51 491.53 43134.77 48079.65 2021-11-04 17:14:08.000 308 21232.51 491.56 43134.73 48079.74 2021-11-04 17:14:09.000 308 21232.53 491.56 43134.68 48079.64 2021-11-04 17:14:10.000 308 21232.51 491.52 43134.67 48079.60 2021-11-04 17:14:11.000 308 21232.52 491.53 43134.64 48079.64 2021-11-04 17:14:12.000 308 21232.55 491.48 43134.65 48079.61 2021-11-04 17:14:13.000 308 21232.59 491.43 43134.66 48079.62 2021-11-04 17:14:14.000 308 21232.60 491.37 43134.66 48079.64 2021-11-04 17:14:15.000 308 21232.58 491.33 43134.63 48079.53 2021-11-04 17:14:16.000 308 21232.59 491.28 43134.65 48079.61 2021-11-04 17:14:17.000 308 21232.57 491.24 43134.60 48079.69 2021-11-04 17:14:18.000 308 21232.59 491.23 43134.65 48079.59 2021-11-04 17:14:19.000 308 21232.62 491.23 43134.67 48079.67 2021-11-04 17:14:20.000 308 21232.63 491.24 43134.65 48079.62 2021-11-04 17:14:21.000 308 21232.67 491.20 43134.64 48079.64 2021-11-04 17:14:22.000 308 21232.68 491.15 43134.58 48079.64 2021-11-04 17:14:23.000 308 21232.67 491.12 43134.55 48079.66 2021-11-04 17:14:24.000 308 21232.68 491.10 43134.56 48079.54 2021-11-04 17:14:25.000 308 21232.69 491.04 43134.53 48079.67 2021-11-04 17:14:26.000 308 21232.71 490.97 43134.52 48079.57 2021-11-04 17:14:27.000 308 21232.73 490.93 43134.55 48079.70 2021-11-04 17:14:28.000 308 21232.74 490.88 43134.56 48079.60 2021-11-04 17:14:29.000 308 21232.76 490.86 43134.56 48079.67 2021-11-04 17:14:30.000 308 21232.76 490.87 43134.57 48079.65 2021-11-04 17:14:31.000 308 21232.78 490.84 43134.59 48079.69 2021-11-04 17:14:32.000 308 21232.78 490.85 43134.54 48079.64 2021-11-04 17:14:33.000 308 21232.80 490.83 43134.52 48079.69 2021-11-04 17:14:34.000 308 21232.80 490.83 43134.51 48079.57 2021-11-04 17:14:35.000 308 21232.79 490.86 43134.46 48079.67 2021-11-04 17:14:36.000 308 21232.83 490.83 43134.44 48079.56 2021-11-04 17:14:37.000 308 21232.86 490.76 43134.47 48079.66 2021-11-04 17:14:38.000 308 21232.94 490.69 43134.47 48079.59 2021-11-04 17:14:39.000 308 21232.99 490.65 43134.46 48079.61 2021-11-04 17:14:40.000 308 21233.02 490.58 43134.43 48079.66 2021-11-04 17:14:41.000 308 21233.07 490.49 43134.48 48079.66 2021-11-04 17:14:42.000 308 21233.14 490.39 43134.49 48079.75 2021-11-04 17:14:43.000 308 21233.15 490.33 43134.52 48079.75 2021-11-04 17:14:44.000 308 21233.16 490.28 43134.56 48079.73 2021-11-04 17:14:45.000 308 21233.17 490.22 43134.56 48079.85 2021-11-04 17:14:46.000 308 21233.20 490.14 43134.60 48079.82 2021-11-04 17:14:47.000 308 21233.18 490.08 43134.64 48079.91 2021-11-04 17:14:48.000 308 21233.17 490.04 43134.68 48079.89 2021-11-04 17:14:49.000 308 21233.16 490.02 43134.73 48079.93 2021-11-04 17:14:50.000 308 21233.18 490.01 43134.76 48079.90 2021-11-04 17:14:51.000 308 21233.19 489.98 43134.76 48080.01 2021-11-04 17:14:52.000 308 21233.17 489.97 43134.78 48079.96 2021-11-04 17:14:53.000 308 21233.18 489.93 43134.76 48079.94 2021-11-04 17:14:54.000 308 21233.17 489.91 43134.77 48080.01 2021-11-04 17:14:55.000 308 21233.14 489.88 43134.77 48079.94 2021-11-04 17:14:56.000 308 21233.15 489.85 43134.79 48079.96 2021-11-04 17:14:57.000 308 21233.15 489.81 43134.81 48080.10 2021-11-04 17:14:58.000 308 21233.18 489.78 43134.87 48079.99 2021-11-04 17:14:59.000 308 21233.18 489.75 43134.88 48080.08 2021-11-04 17:15:00.000 308 21233.18 489.69 43134.91 48080.09 2021-11-04 17:15:01.000 308 21233.18 489.66 43134.93 48080.05 2021-11-04 17:15:02.000 308 21233.20 489.64 43134.95 48080.19 2021-11-04 17:15:03.000 308 21233.17 489.64 43134.95 48080.13 2021-11-04 17:15:04.000 308 21233.14 489.64 43134.95 48080.09 2021-11-04 17:15:05.000 308 21233.13 489.62 43134.92 48080.16 2021-11-04 17:15:06.000 308 21233.15 489.62 43134.93 48080.08 2021-11-04 17:15:07.000 308 21233.15 489.62 43134.92 48080.19 2021-11-04 17:15:08.000 308 21233.11 489.60 43134.94 48080.13 2021-11-04 17:15:09.000 308 21233.09 489.52 43134.97 48080.11 2021-11-04 17:15:10.000 308 21233.17 489.47 43134.98 48080.16 2021-11-04 17:15:11.000 308 21233.21 489.43 43134.99 48080.18 2021-11-04 17:15:12.000 308 21233.23 489.40 43134.98 48080.18 2021-11-04 17:15:13.000 308 21233.29 489.33 43134.97 48080.29 2021-11-04 17:15:14.000 308 21233.32 489.31 43134.98 48080.27 2021-11-04 17:15:15.000 308 21233.37 489.25 43135.03 48080.23 2021-11-04 17:15:16.000 308 21233.46 489.17 43135.05 48080.33 2021-11-04 17:15:17.000 308 21233.57 489.05 43135.07 48080.37 2021-11-04 17:15:18.000 308 21233.67 488.97 43135.09 48080.46 2021-11-04 17:15:19.000 308 21233.71 488.90 43135.11 48080.50 2021-11-04 17:15:20.000 308 21233.75 488.83 43135.10 48080.46 2021-11-04 17:15:21.000 308 21233.79 488.80 43135.12 48080.58 2021-11-04 17:15:22.000 308 21233.85 488.75 43135.15 48080.57 2021-11-04 17:15:23.000 308 21233.88 488.69 43135.13 48080.58 2021-11-04 17:15:24.000 308 21233.92 488.66 43135.10 48080.63 2021-11-04 17:15:25.000 308 21233.93 488.62 43135.12 48080.56 2021-11-04 17:15:26.000 308 21233.94 488.61 43135.09 48080.62 2021-11-04 17:15:27.000 308 21233.94 488.60 43135.07 48080.55 2021-11-04 17:15:28.000 308 21233.90 488.59 43135.04 48080.60 2021-11-04 17:15:29.000 308 21233.83 488.64 43135.04 48080.62 2021-11-04 17:15:30.000 308 21233.75 488.69 43135.01 48080.52 2021-11-04 17:15:31.000 308 21233.68 488.68 43134.98 48080.53 2021-11-04 17:15:32.000 308 21233.61 488.64 43135.00 48080.37 2021-11-04 17:15:33.000 308 21233.52 488.62 43134.97 48080.36 2021-11-04 17:15:34.000 308 21233.47 488.62 43134.98 48080.36 2021-11-04 17:15:35.000 308 21233.45 488.63 43134.97 48080.31 2021-11-04 17:15:36.000 308 21233.43 488.59 43135.03 48080.30 2021-11-04 17:15:37.000 308 21233.41 488.58 43135.06 48080.23 2021-11-04 17:15:38.000 308 21233.36 488.59 43135.08 48080.28 2021-11-04 17:15:39.000 308 21233.31 488.60 43135.09 48080.36 2021-11-04 17:15:40.000 308 21233.27 488.61 43135.13 48080.28 2021-11-04 17:15:41.000 308 21233.24 488.61 43135.10 48080.34 2021-11-04 17:15:42.000 308 21233.23 488.63 43135.12 48080.32 2021-11-04 17:15:43.000 308 21233.21 488.65 43135.10 48080.21 2021-11-04 17:15:44.000 308 21233.18 488.66 43135.09 48080.30 2021-11-04 17:15:45.000 308 21233.17 488.67 43135.08 48080.25 2021-11-04 17:15:46.000 308 21233.15 488.72 43135.09 48080.26 2021-11-04 17:15:47.000 308 21233.13 488.77 43135.10 48080.30 2021-11-04 17:15:48.000 308 21233.08 488.78 43135.12 48080.22 2021-11-04 17:15:49.000 308 21233.07 488.86 43135.15 48080.32 2021-11-04 17:15:50.000 308 21233.06 488.95 43135.17 48080.24 2021-11-04 17:15:51.000 308 21233.01 489.00 43135.14 48080.28 2021-11-04 17:15:52.000 308 21232.99 489.07 43135.15 48080.30 2021-11-04 17:15:53.000 308 21232.93 489.17 43135.20 48080.33 2021-11-04 17:15:54.000 308 21232.90 489.28 43135.19 48080.20 2021-11-04 17:15:55.000 308 21232.84 489.39 43135.18 48080.28 2021-11-04 17:15:56.000 308 21232.79 489.53 43135.20 48080.25 2021-11-04 17:15:57.000 308 21232.69 489.68 43135.15 48080.23 2021-11-04 17:15:58.000 308 21232.59 489.89 43135.13 48080.18 2021-11-04 17:15:59.000 308 21232.51 490.11 43135.05 48080.00 2021-11-04 17:16:00.000 308 21232.44 490.31 43134.95 48079.93 2021-11-04 17:16:01.000 308 21232.37 490.44 43134.89 48079.87 2021-11-04 17:16:02.000 308 21232.32 490.50 43134.83 48079.76 2021-11-04 17:16:03.000 308 21232.31 490.55 43134.81 48079.72 2021-11-04 17:16:04.000 308 21232.25 490.64 43134.80 48079.69 2021-11-04 17:16:05.000 308 21232.19 490.75 43134.82 48079.64 2021-11-04 17:16:06.000 308 21232.16 490.86 43134.83 48079.70 2021-11-04 17:16:07.000 308 21232.12 490.93 43134.83 48079.54 2021-11-04 17:16:08.000 308 21232.10 491.04 43134.81 48079.65 2021-11-04 17:16:09.000 308 21232.10 491.19 43134.79 48079.50 2021-11-04 17:16:10.000 308 21232.04 491.29 43134.76 48079.57 2021-11-04 17:16:11.000 308 21232.01 491.39 43134.71 48079.49 2021-11-04 17:16:12.000 308 21232.02 491.45 43134.70 48079.47 2021-11-04 17:16:13.000 308 21232.01 491.51 43134.70 48079.47 2021-11-04 17:16:14.000 308 21231.96 491.59 43134.69 48079.39 2021-11-04 17:16:15.000 308 21231.92 491.65 43134.67 48079.46 2021-11-04 17:16:16.000 308 21231.91 491.73 43134.68 48079.44 2021-11-04 17:16:17.000 308 21231.91 491.79 43134.66 48079.31 2021-11-04 17:16:18.000 308 21231.94 491.86 43134.64 48079.38 2021-11-04 17:16:19.000 308 21231.92 491.93 43134.65 48079.45 2021-11-04 17:16:20.000 308 21231.90 491.99 43134.66 48079.36 2021-11-04 17:16:21.000 308 21231.86 492.01 43134.68 48079.43 2021-11-04 17:16:22.000 308 21231.85 492.07 43134.72 48079.41 2021-11-04 17:16:23.000 308 21231.78 492.15 43134.76 48079.40 2021-11-04 17:16:24.000 308 21231.73 492.19 43134.80 48079.41 2021-11-04 17:16:25.000 308 21231.70 492.29 43134.85 48079.49 2021-11-04 17:16:26.000 308 21231.66 492.39 43134.85 48079.32 2021-11-04 17:16:27.000 308 21231.61 492.51 43134.84 48079.48 2021-11-04 17:16:28.000 308 21231.53 492.59 43134.80 48079.29 2021-11-04 17:16:29.000 308 21231.45 492.66 43134.79 48079.41 2021-11-04 17:16:30.000 308 21231.41 492.73 43134.80 48079.29 2021-11-04 17:16:31.000 308 21231.36 492.81 43134.80 48079.32 2021-11-04 17:16:32.000 308 21231.30 492.89 43134.80 48079.24 2021-11-04 17:16:33.000 308 21231.25 492.95 43134.77 48079.28 2021-11-04 17:16:34.000 308 21231.16 493.06 43134.78 48079.22 2021-11-04 17:16:35.000 308 21231.08 493.16 43134.77 48079.18 2021-11-04 17:16:36.000 308 21231.06 493.22 43134.79 48079.17 2021-11-04 17:16:37.000 308 21231.02 493.27 43134.81 48079.07 2021-11-04 17:16:38.000 308 21231.01 493.24 43134.80 48079.16 2021-11-04 17:16:39.000 308 21231.04 493.26 43134.81 48079.13 2021-11-04 17:16:40.000 308 21231.02 493.30 43134.82 48079.06 2021-11-04 17:16:41.000 308 21231.01 493.34 43134.80 48079.09 2021-11-04 17:16:42.000 308 21231.02 493.37 43134.80 48079.18 2021-11-04 17:16:43.000 308 21231.03 493.39 43134.82 48079.07 2021-11-04 17:16:44.000 308 21231.02 493.41 43134.82 48079.15 2021-11-04 17:16:45.000 308 21231.06 493.46 43134.82 48079.09 2021-11-04 17:16:46.000 308 21231.09 493.47 43134.83 48079.14 2021-11-04 17:16:47.000 308 21231.07 493.47 43134.80 48079.12 2021-11-04 17:16:48.000 308 21231.10 493.44 43134.86 48079.20 2021-11-04 17:16:49.000 308 21231.14 493.47 43134.89 48079.17 2021-11-04 17:16:50.000 308 21231.15 493.48 43134.86 48079.20 2021-11-04 17:16:51.000 308 21231.18 493.48 43134.86 48079.32 2021-11-04 17:16:52.000 308 21231.19 493.47 43134.92 48079.29 2021-11-04 17:16:53.000 308 21231.20 493.49 43134.92 48079.24 2021-11-04 17:16:54.000 308 21231.25 493.51 43134.90 48079.38 2021-11-04 17:16:55.000 308 21231.28 493.51 43134.93 48079.29 2021-11-04 17:16:56.000 308 21231.31 493.47 43134.94 48079.37 2021-11-04 17:16:57.000 308 21231.39 493.41 43135.00 48079.40 2021-11-04 17:16:58.000 308 21231.46 493.41 43135.00 48079.49 2021-11-04 17:16:59.000 308 21231.45 493.41 43135.05 48079.46 2021-11-04 17:17:00.000 308 21231.50 493.41 43135.01 48079.47 2021-11-04 17:17:01.000 308 21231.53 493.43 43135.00 48079.61 2021-11-04 17:17:02.000 308 21231.58 493.41 43134.98 48079.47 2021-11-04 17:17:03.000 308 21231.62 493.40 43134.98 48079.55 2021-11-04 17:17:04.000 308 21231.66 493.35 43134.97 48079.57 2021-11-04 17:17:05.000 308 21231.70 493.27 43135.00 48079.55 2021-11-04 17:17:06.000 308 21231.73 493.21 43135.05 48079.63 2021-11-04 17:17:07.000 308 21231.77 493.14 43135.08 48079.62 2021-11-04 17:17:08.000 308 21231.79 493.11 43135.10 48079.75 2021-11-04 17:17:09.000 308 21231.81 493.11 43135.09 48079.65 2021-11-04 17:17:10.000 308 21231.83 493.08 43135.06 48079.78 2021-11-04 17:17:11.000 308 21231.84 493.04 43135.07 48079.75 2021-11-04 17:17:12.000 308 21231.85 493.02 43135.06 48079.70 2021-11-04 17:17:13.000 308 21231.86 492.96 43135.09 48079.76 2021-11-04 17:17:14.000 308 21231.88 492.90 43135.06 48079.73 2021-11-04 17:17:15.000 308 21231.93 492.86 43135.10 48079.78 2021-11-04 17:17:16.000 308 21231.94 492.83 43135.10 48079.78 2021-11-04 17:17:17.000 308 21231.95 492.73 43135.12 48079.85 2021-11-04 17:17:18.000 308 21232.01 492.65 43135.10 48079.74 2021-11-04 17:17:19.000 308 21232.05 492.61 43135.11 48079.88 2021-11-04 17:17:20.000 308 21232.11 492.55 43135.12 48079.84 2021-11-04 17:17:21.000 308 21232.11 492.46 43135.09 48079.86 2021-11-04 17:17:22.000 308 21232.13 492.33 43135.12 48079.91 2021-11-04 17:17:23.000 308 21232.12 492.23 43135.14 48079.84 2021-11-04 17:17:24.000 308 21232.15 492.15 43135.15 48079.93 2021-11-04 17:17:25.000 308 21232.16 492.05 43135.15 48079.83 2021-11-04 17:17:26.000 308 21232.11 491.91 43135.17 48080.02 2021-11-04 17:17:27.000 308 21232.10 491.82 43135.20 48079.89 2021-11-04 17:17:28.000 308 21232.08 491.76 43135.23 48079.94 2021-11-04 17:17:29.000 308 21232.02 491.67 43135.23 48079.94 2021-11-04 17:17:30.000 308 21231.97 491.56 43135.24 48079.95 2021-11-04 17:17:31.000 308 21231.93 491.46 43135.26 48079.96 2021-11-04 17:17:32.000 308 21231.92 491.35 43135.27 48079.85 2021-11-04 17:17:33.000 308 21231.88 491.29 43135.31 48079.95 2021-11-04 17:17:34.000 308 21231.87 491.16 43135.34 48080.00 2021-11-04 17:17:35.000 308 21231.85 491.08 43135.30 48079.92 2021-11-04 17:17:36.000 308 21231.85 490.99 43135.32 48079.96 2021-11-04 17:17:37.000 308 21231.84 490.95 43135.32 48079.89 2021-11-04 17:17:38.000 308 21231.83 490.91 43135.35 48079.90 2021-11-04 17:17:39.000 308 21231.81 490.88 43135.33 48079.97 2021-11-04 17:17:40.000 308 21231.80 490.87 43135.32 48079.90 2021-11-04 17:17:41.000 308 21231.80 490.86 43135.29 48079.90 2021-11-04 17:17:42.000 308 21231.77 490.86 43135.30 48079.92 2021-11-04 17:17:43.000 308 21231.69 490.91 43135.25 48079.83 2021-11-04 17:17:44.000 308 21231.68 490.96 43135.25 48079.92 2021-11-04 17:17:45.000 308 21231.63 491.02 43135.25 48079.79 2021-11-04 17:17:46.000 308 21231.60 491.06 43135.18 48079.71 2021-11-04 17:17:47.000 308 21231.55 491.10 43135.15 48079.77 2021-11-04 17:17:48.000 308 21231.53 491.15 43135.12 48079.61 2021-11-04 17:17:49.000 308 21231.51 491.20 43135.07 48079.65 2021-11-04 17:17:50.000 308 21231.46 491.27 43135.08 48079.51 2021-11-04 17:17:51.000 308 21231.41 491.29 43135.04 48079.58 2021-11-04 17:17:52.000 308 21231.38 491.33 43135.00 48079.42 2021-11-04 17:17:53.000 308 21231.29 491.41 43134.98 48079.43 2021-11-04 17:17:54.000 308 21231.21 491.51 43134.95 48079.41 2021-11-04 17:17:55.000 308 21231.19 491.59 43134.90 48079.26 2021-11-04 17:17:56.000 308 21231.12 491.63 43134.86 48079.24 2021-11-04 17:17:57.000 308 21231.10 491.65 43134.84 48079.20 2021-11-04 17:17:58.000 308 21231.10 491.69 43134.81 48079.11 2021-11-04 17:17:59.000 308 21231.06 491.73 43134.77 48079.13 2021-11-04 17:18:00.000 308 21231.03 491.81 43134.75 48079.14 2021-11-04 17:18:01.000 308 21231.00 491.90 43134.70 48079.01 2021-11-04 17:18:02.000 308 21231.02 491.94 43134.65 48079.06 2021-11-04 17:18:03.000 308 21231.01 491.93 43134.62 48079.01 2021-11-04 17:18:04.000 308 21231.01 491.95 43134.62 48078.91 2021-11-04 17:18:05.000 308 21231.02 491.97 43134.64 48079.01 2021-11-04 17:18:06.000 308 21231.07 491.98 43134.65 48078.93 2021-11-04 17:18:07.000 308 21231.14 491.96 43134.68 48079.06 2021-11-04 17:18:08.000 308 21231.15 491.91 43134.75 48079.01 2021-11-04 17:18:09.000 308 21231.19 491.91 43134.77 48079.12 2021-11-04 17:18:10.000 308 21231.21 491.92 43134.80 48079.22 2021-11-04 17:18:11.000 308 21231.27 491.91 43134.88 48079.19 2021-11-04 17:18:12.000 308 21231.34 491.91 43134.90 48079.34 2021-11-04 17:18:13.000 308 21231.35 491.95 43134.94 48079.33 2021-11-04 17:18:14.000 308 21231.37 492.00 43134.97 48079.43 2021-11-04 17:18:15.000 308 21231.37 492.02 43134.96 48079.35 2021-11-04 17:18:16.000 308 21231.39 492.05 43134.98 48079.49 2021-11-04 17:18:17.000 308 21231.41 492.03 43135.00 48079.47 2021-11-04 17:18:18.000 308 21231.42 492.02 43134.99 48079.40 2021-11-04 17:18:19.000 308 21231.37 491.99 43135.04 48079.50 2021-11-04 17:18:20.000 308 21231.41 491.99 43135.05 48079.50 2021-11-04 17:18:21.000 308 21231.37 491.95 43135.07 48079.55 2021-11-04 17:18:22.000 308 21231.37 491.90 43135.13 48079.58 2021-11-04 17:18:23.000 308 21231.35 491.90 43135.18 48079.60 2021-11-04 17:18:24.000 308 21231.31 491.90 43135.20 48079.55 2021-11-04 17:18:25.000 308 21231.29 491.88 43135.20 48079.69 2021-11-04 17:18:26.000 308 21231.26 491.86 43135.21 48079.63 2021-11-04 17:18:27.000 308 21231.27 491.87 43135.22 48079.49 2021-11-04 17:18:28.000 308 21231.28 491.85 43135.20 48079.59 2021-11-04 17:18:29.000 308 21231.30 491.79 43135.20 48079.59 2021-11-04 17:18:30.000 308 21231.36 491.76 43135.19 48079.58 2021-11-04 17:18:31.000 308 21231.39 491.69 43135.20 48079.58 2021-11-04 17:18:32.000 308 21231.44 491.62 43135.23 48079.66 2021-11-04 17:18:33.000 308 21231.45 491.54 43135.27 48079.62 2021-11-04 17:18:34.000 308 21231.52 491.45 43135.31 48079.66 2021-11-04 17:18:35.000 308 21231.63 491.34 43135.29 48079.80 2021-11-04 17:18:36.000 308 21231.69 491.22 43135.32 48079.81 2021-11-04 17:18:37.000 308 21231.78 491.14 43135.36 48079.84 2021-11-04 17:18:38.000 308 21231.81 491.04 43135.37 48079.94 2021-11-04 17:18:39.000 308 21231.85 490.91 43135.39 48079.94 2021-11-04 17:18:40.000 308 21231.91 490.79 43135.42 48080.03 2021-11-04 17:18:41.000 308 21231.98 490.66 43135.45 48080.06 2021-11-04 17:18:42.000 308 21232.04 490.56 43135.46 48080.01 2021-11-04 17:18:43.000 308 21232.09 490.42 43135.44 48080.13 2021-11-04 17:18:44.000 308 21232.10 490.26 43135.43 48080.14 2021-11-04 17:18:45.000 308 21232.11 490.12 43135.45 48080.14 2021-11-04 17:18:46.000 308 21232.12 489.99 43135.49 48080.22 2021-11-04 17:18:47.000 308 21232.08 489.94 43135.48 48080.19 2021-11-04 17:18:48.000 308 21231.99 489.86 43135.49 48080.10 2021-11-04 17:18:49.000 308 21231.90 489.80 43135.52 48080.17 2021-11-04 17:18:50.000 308 21231.73 489.79 43135.51 48080.09 2021-11-04 17:18:51.000 308 21231.58 489.79 43135.52 48080.09 2021-11-04 17:18:52.000 308 21231.42 489.80 43135.53 48080.00 2021-11-04 17:18:53.000 308 21231.25 489.85 43135.50 48079.86 2021-11-04 17:18:54.000 308 21231.07 489.95 43135.52 48079.81 2021-11-04 17:18:55.000 308 21230.88 490.08 43135.52 48079.78 2021-11-04 17:18:56.000 308 21230.71 490.19 43135.47 48079.65 2021-11-04 17:18:57.000 308 21230.50 490.34 43135.46 48079.55 2021-11-04 17:18:58.000 308 21230.31 490.51 43135.33 48079.39 2021-11-04 17:18:59.000 308 21230.16 490.67 43135.27 48079.23 2021-11-04 17:19:00.000 308 21230.07 490.77 43135.20 48079.18 2021-11-04 17:19:01.000 308 21229.94 490.83 43135.18 48079.06 2021-11-04 17:19:02.000 308 21229.86 490.88 43135.13 48078.88 2021-11-04 17:19:03.000 308 21229.78 490.95 43135.12 48078.94 2021-11-04 17:19:04.000 308 21229.73 490.98 43135.07 48078.82 2021-11-04 17:19:05.000 308 21229.67 491.02 43135.06 48078.70 2021-11-04 17:19:06.000 308 21229.62 491.11 43135.00 48078.72 2021-11-04 17:19:07.000 308 21229.54 491.25 43134.92 48078.69 2021-11-04 17:19:08.000 308 21229.50 491.38 43134.86 48078.58 2021-11-04 17:19:09.000 308 21229.48 491.43 43134.78 48078.52 2021-11-04 17:19:10.000 308 21229.50 491.44 43134.69 48078.34 2021-11-04 17:19:11.000 308 21229.54 491.43 43134.69 48078.42 2021-11-04 17:19:12.000 308 21229.57 491.41 43134.67 48078.37 2021-11-04 17:19:13.000 308 21229.63 491.41 43134.64 48078.32 2021-11-04 17:19:14.000 308 21229.69 491.38 43134.62 48078.38 2021-11-04 17:19:15.000 308 21229.71 491.36 43134.66 48078.36 2021-11-04 17:19:16.000 308 21229.78 491.37 43134.69 48078.42 2021-11-04 17:19:17.000 308 21229.78 491.35 43134.69 48078.41 2021-11-04 17:19:18.000 308 21229.81 491.35 43134.72 48078.48 2021-11-04 17:19:19.000 308 21229.84 491.35 43134.74 48078.56 2021-11-04 17:19:20.000 308 21229.88 491.36 43134.80 48078.56 2021-11-04 17:19:21.000 308 21229.89 491.38 43134.82 48078.59 2021-11-04 17:19:22.000 308 21229.91 491.38 43134.83 48078.60 2021-11-04 17:19:23.000 308 21229.87 491.40 43134.84 48078.60 2021-11-04 17:19:24.000 308 21229.82 491.44 43134.85 48078.66 2021-11-04 17:19:25.000 308 21229.81 491.46 43134.82 48078.60 2021-11-04 17:19:26.000 308 21229.82 491.51 43134.82 48078.56 2021-11-04 17:19:27.000 308 21229.78 491.54 43134.80 48078.59 2021-11-04 17:19:28.000 308 21229.72 491.58 43134.75 48078.54 2021-11-04 17:19:29.000 308 21229.69 491.57 43134.73 48078.43 2021-11-04 17:19:30.000 308 21229.58 491.56 43134.70 48078.43 2021-11-04 17:19:31.000 308 21229.50 491.59 43134.69 48078.43 2021-11-04 17:19:32.000 308 21229.45 491.62 43134.63 48078.36 2021-11-04 17:19:33.000 308 21229.39 491.61 43134.60 48078.23 2021-11-04 17:19:34.000 308 21229.34 491.61 43134.64 48078.26 2021-11-04 17:19:35.000 308 21229.27 491.61 43134.61 48078.19 2021-11-04 17:19:36.000 308 21229.21 491.62 43134.62 48078.07 2021-11-04 17:19:37.000 308 21229.15 491.65 43134.58 48078.12 2021-11-04 17:19:38.000 308 21229.09 491.64 43134.58 48078.15 2021-11-04 17:19:39.000 308 21228.99 491.66 43134.56 48077.96 2021-11-04 17:19:40.000 308 21228.94 491.64 43134.58 48078.00 2021-11-04 17:19:41.000 308 21228.85 491.67 43134.59 48078.07 2021-11-04 17:19:42.000 308 21228.76 491.68 43134.60 48077.98 2021-11-04 17:19:43.000 308 21228.68 491.70 43134.59 48077.88 2021-11-04 17:19:44.000 308 21228.67 491.73 43134.53 48077.87 2021-11-04 17:19:45.000 308 21228.62 491.73 43134.55 48077.94 2021-11-04 17:19:46.000 308 21228.57 491.70 43134.59 48077.76 2021-11-04 17:19:47.000 308 21228.57 491.65 43134.60 48077.82 2021-11-04 17:19:48.000 308 21228.53 491.64 43134.60 48077.88 2021-11-04 17:19:49.000 308 21228.43 491.64 43134.62 48077.84 2021-11-04 17:19:50.000 308 21228.39 491.62 43134.65 48077.76 2021-11-04 17:19:51.000 308 21228.38 491.62 43134.62 48077.79 2021-11-04 17:19:52.000 308 21228.33 491.63 43134.63 48077.88 2021-11-04 17:19:53.000 308 21228.30 491.60 43134.64 48077.72 2021-11-04 17:19:54.000 308 21228.28 491.56 43134.66 48077.76 2021-11-04 17:19:55.000 308 21228.23 491.52 43134.68 48077.82 2021-11-04 17:19:56.000 308 21228.19 491.52 43134.66 48077.75 2021-11-04 17:19:57.000 308 21228.19 491.53 43134.66 48077.68 2021-11-04 17:19:58.000 308 21228.16 491.53 43134.66 48077.69 2021-11-04 17:19:59.000 308 21228.10 491.50 43134.69 48077.78 2021-11-04 17:20:00.000 308 21228.08 491.48 43134.67 48077.63 2021-11-04 17:20:01.000 308 21228.05 491.51 43134.69 48077.65 2021-11-04 17:20:02.000 308 21227.99 491.52 43134.69 48077.70 2021-11-04 17:20:03.000 308 21227.94 491.50 43134.66 48077.66 2021-11-04 17:20:04.000 308 21227.91 491.49 43134.68 48077.57 2021-11-04 17:20:05.000 308 21227.85 491.52 43134.69 48077.64 2021-11-04 17:20:06.000 308 21227.86 491.49 43134.66 48077.62 2021-11-04 17:20:07.000 308 21227.87 491.49 43134.66 48077.60 2021-11-04 17:20:08.000 308 21227.87 491.47 43134.68 48077.63 2021-11-04 17:20:09.000 308 21227.87 491.45 43134.71 48077.54 2021-11-04 17:20:10.000 308 21227.84 491.40 43134.70 48077.64 2021-11-04 17:20:11.000 308 21227.83 491.36 43134.75 48077.59 2021-11-04 17:20:12.000 308 21227.84 491.32 43134.77 48077.72 2021-11-04 17:20:13.000 308 21227.85 491.28 43134.78 48077.63 2021-11-04 17:20:14.000 308 21227.81 491.24 43134.77 48077.60 2021-11-04 17:20:15.000 308 21227.79 491.18 43134.81 48077.65 2021-11-04 17:20:16.000 308 21227.79 491.14 43134.84 48077.78 2021-11-04 17:20:17.000 308 21227.80 491.11 43134.85 48077.68 2021-11-04 17:20:18.000 308 21227.84 491.00 43134.93 48077.73 2021-11-04 17:20:19.000 308 21227.80 490.96 43134.97 48077.83 2021-11-04 17:20:20.000 308 21227.72 490.98 43134.98 48077.79 2021-11-04 17:20:21.000 308 21227.66 491.00 43134.99 48077.78 2021-11-04 17:20:22.000 308 21227.58 491.02 43134.99 48077.77 2021-11-04 17:20:23.000 308 21227.50 491.03 43134.98 48077.84 2021-11-04 17:20:24.000 308 21227.49 491.04 43135.01 48077.67 2021-11-04 17:20:25.000 308 21227.41 491.06 43135.00 48077.73 2021-11-04 17:20:26.000 308 21227.35 491.09 43134.97 48077.68 2021-11-04 17:20:27.000 308 21227.25 491.12 43134.98 48077.64 2021-11-04 17:20:28.000 308 21227.19 491.13 43134.99 48077.58 2021-11-04 17:20:29.000 308 21227.12 491.16 43135.00 48077.54 2021-11-04 17:20:30.000 308 21227.10 491.15 43135.00 48077.54 2021-11-04 17:20:31.000 308 21227.07 491.17 43134.99 48077.49 2021-11-04 17:20:32.000 308 21227.01 491.19 43134.96 48077.49 2021-11-04 17:20:33.000 308 21226.97 491.20 43134.92 48077.46 2021-11-04 17:20:34.000 308 21226.94 491.21 43134.96 48077.45 2021-11-04 17:20:35.000 308 21226.90 491.20 43134.97 48077.42 2021-11-04 17:20:36.000 308 21226.86 491.25 43134.96 48077.41 2021-11-04 17:20:37.000 308 21226.84 491.23 43134.96 48077.41 2021-11-04 17:20:38.000 308 21226.82 491.21 43134.99 48077.46 2021-11-04 17:20:39.000 308 21226.81 491.24 43135.00 48077.39 2021-11-04 17:20:40.000 308 21226.82 491.25 43134.94 48077.33 2021-11-04 17:20:41.000 308 21226.78 491.21 43134.92 48077.35 2021-11-04 17:20:42.000 308 21226.73 491.18 43134.96 48077.40 2021-11-04 17:20:43.000 308 21226.71 491.17 43134.98 48077.24 2021-11-04 17:20:44.000 308 21226.70 491.13 43134.98 48077.29 2021-11-04 17:20:45.000 308 21226.64 491.08 43134.99 48077.33 2021-11-04 17:20:46.000 308 21226.62 491.03 43134.98 48077.27 2021-11-04 17:20:47.000 308 21226.58 491.04 43134.98 48077.28 2021-11-04 17:20:48.000 308 21226.55 491.03 43134.97 48077.24 2021-11-04 17:20:49.000 308 21226.49 491.05 43134.94 48077.22 2021-11-04 17:20:50.000 308 21226.41 491.12 43134.93 48077.24 2021-11-04 17:20:51.000 308 21226.39 491.16 43134.87 48077.18 2021-11-04 17:20:52.000 308 21226.40 491.16 43134.83 48077.05 2021-11-04 17:20:53.000 308 21226.36 491.18 43134.79 48077.03 2021-11-04 17:20:54.000 308 21226.34 491.19 43134.72 48077.06 2021-11-04 17:20:55.000 308 21226.34 491.16 43134.70 48076.92 2021-11-04 17:20:56.000 308 21226.30 491.15 43134.68 48077.01 2021-11-04 17:20:57.000 308 21226.31 491.11 43134.66 48076.89 2021-11-04 17:20:58.000 308 21226.27 491.05 43134.66 48076.91 2021-11-04 17:20:59.000 308 21226.30 490.98 43134.68 48076.91 2021-11-04 17:21:00.000 308 21226.33 490.92 43134.70 48076.91 2021-11-04 17:21:01.000 308 21226.27 490.88 43134.69 48077.00 2021-11-04 17:21:02.000 308 21226.24 490.84 43134.71 48076.91 2021-11-04 17:21:03.000 308 21226.22 490.80 43134.74 48076.91 2021-11-04 17:21:04.000 308 21226.22 490.75 43134.72 48076.95 2021-11-04 17:21:05.000 308 21226.18 490.69 43134.74 48076.88 2021-11-04 17:21:06.000 308 21226.18 490.67 43134.73 48076.92 2021-11-04 17:21:07.000 308 21226.17 490.62 43134.73 48076.89 2021-11-04 17:21:08.000 308 21226.15 490.63 43134.75 48076.87 2021-11-04 17:21:09.000 308 21226.15 490.62 43134.76 48076.88 2021-11-04 17:21:10.000 308 21226.17 490.56 43134.77 48076.91 2021-11-04 17:21:11.000 308 21226.18 490.52 43134.80 48076.85 2021-11-04 17:21:12.000 308 21226.20 490.51 43134.81 48076.96 2021-11-04 17:21:13.000 308 21226.21 490.55 43134.79 48076.90 2021-11-04 17:21:14.000 308 21226.26 490.56 43134.78 48076.91 2021-11-04 17:21:15.000 308 21226.28 490.54 43134.76 48076.96 2021-11-04 17:21:16.000 308 21226.27 490.52 43134.79 48076.93 2021-11-04 17:21:17.000 308 21226.29 490.48 43134.79 48077.05 2021-11-04 17:21:18.000 308 21226.33 490.46 43134.83 48076.96 2021-11-04 17:21:19.000 308 21226.34 490.43 43134.88 48077.05 2021-11-04 17:21:20.000 308 21226.37 490.42 43134.90 48077.17 2021-11-04 17:21:21.000 308 21226.40 490.40 43134.94 48077.14 2021-11-04 17:21:22.000 308 21226.43 490.41 43134.98 48077.17 2021-11-04 17:21:23.000 308 21226.43 490.40 43135.00 48077.22 2021-11-04 17:21:24.000 308 21226.43 490.37 43135.03 48077.26 2021-11-04 17:21:25.000 308 21226.40 490.38 43135.06 48077.21 2021-11-04 17:21:26.000 308 21226.40 490.39 43135.08 48077.34 2021-11-04 17:21:27.000 308 21226.36 490.43 43135.10 48077.33 2021-11-04 17:21:28.000 308 21226.30 490.55 43135.09 48077.24 2021-11-04 17:21:29.000 308 21226.23 490.67 43135.04 48077.31 2021-11-04 17:21:30.000 308 21226.17 490.72 43134.97 48077.19 2021-11-04 17:21:31.000 308 21226.13 490.77 43134.92 48077.07 2021-11-04 17:21:32.000 308 21226.11 490.80 43134.86 48077.07 2021-11-04 17:21:33.000 308 21226.09 490.80 43134.83 48077.01 2021-11-04 17:21:34.000 308 21226.07 490.82 43134.79 48076.95 2021-11-04 17:21:35.000 308 21226.03 490.87 43134.79 48076.90 2021-11-04 17:21:36.000 308 21226.01 490.89 43134.76 48076.91 2021-11-04 17:21:37.000 308 21226.01 490.92 43134.74 48076.78 2021-11-04 17:21:38.000 308 21226.05 490.91 43134.69 48076.83 2021-11-04 17:21:39.000 308 21226.06 490.93 43134.70 48076.88 2021-11-04 17:21:40.000 308 21226.05 490.93 43134.70 48076.76 2021-11-04 17:21:41.000 308 21226.03 490.97 43134.69 48076.84 2021-11-04 17:21:42.000 308 21226.04 491.00 43134.67 48076.78 2021-11-04 17:21:43.000 308 21226.04 491.02 43134.69 48076.82 2021-11-04 17:21:44.000 308 21226.03 491.02 43134.67 48076.82 2021-11-04 17:21:45.000 308 21226.05 491.04 43134.66 48076.72 2021-11-04 17:21:46.000 308 21226.05 491.11 43134.68 48076.84 2021-11-04 17:21:47.000 308 21226.05 491.14 43134.69 48076.79 2021-11-04 17:21:48.000 308 21226.05 491.19 43134.66 48076.82 2021-11-04 17:21:49.000 308 21226.06 491.24 43134.65 48076.77 2021-11-04 17:21:50.000 308 21226.06 491.24 43134.74 48076.84 2021-11-04 17:21:51.000 308 21226.06 491.21 43134.75 48076.85 2021-11-04 17:21:52.000 308 21226.01 491.21 43134.74 48076.79 2021-11-04 17:21:53.000 308 21225.99 491.20 43134.76 48076.84 2021-11-04 17:21:54.000 308 21225.99 491.27 43134.79 48076.94 2021-11-04 17:21:55.000 308 21226.03 491.36 43134.78 48076.89 2021-11-04 17:21:56.000 308 21226.03 491.43 43134.77 48076.85 2021-11-04 17:21:57.000 308 21226.01 491.44 43134.77 48076.84 2021-11-04 17:21:58.000 308 21226.00 491.48 43134.73 48076.86 2021-11-04 17:21:59.000 308 21226.00 491.50 43134.71 48076.79 2021-11-04 17:22:00.000 308 21226.00 491.53 43134.70 48076.87 2021-11-04 17:22:01.000 308 21226.03 491.54 43134.69 48076.81 2021-11-04 17:22:02.000 308 21226.04 491.56 43134.68 48076.73 2021-11-04 17:22:03.000 308 21226.09 491.55 43134.71 48076.82 2021-11-04 17:22:04.000 308 21226.09 491.52 43134.71 48076.82 2021-11-04 17:22:05.000 308 21226.08 491.50 43134.72 48076.82 2021-11-04 17:22:06.000 308 21226.12 491.45 43134.77 48076.84 2021-11-04 17:22:07.000 308 21226.11 491.43 43134.80 48076.88 2021-11-04 17:22:08.000 308 21226.17 491.45 43134.80 48076.96 2021-11-04 17:22:09.000 308 21226.18 491.45 43134.81 48076.90 2021-11-04 17:22:10.000 308 21226.17 491.46 43134.82 48077.03 2021-11-04 17:22:11.000 308 21226.18 491.47 43134.83 48076.92 2021-11-04 17:22:12.000 308 21226.24 491.50 43134.81 48077.00 2021-11-04 17:22:13.000 308 21226.25 491.48 43134.84 48077.03 2021-11-04 17:22:14.000 308 21226.29 491.45 43134.88 48077.04 2021-11-04 17:22:15.000 308 21226.33 491.45 43134.90 48077.06 2021-11-04 17:22:16.000 308 21226.36 491.46 43134.88 48077.09 2021-11-04 17:22:17.000 308 21226.40 491.46 43134.90 48077.07 2021-11-04 17:22:18.000 308 21226.41 491.44 43134.91 48077.12 2021-11-04 17:22:19.000 308 21226.42 491.45 43134.93 48077.23 2021-11-04 17:22:20.000 308 21226.41 491.45 43134.98 48077.12 2021-11-04 17:22:21.000 308 21226.40 491.46 43134.98 48077.19 2021-11-04 17:22:22.000 308 21226.34 491.49 43134.98 48077.25 2021-11-04 17:22:23.000 308 21226.32 491.50 43135.00 48077.21 2021-11-04 17:22:24.000 308 21226.28 491.56 43134.99 48077.18 2021-11-04 17:22:25.000 308 21226.24 491.66 43134.97 48077.16 2021-11-04 17:22:26.000 308 21226.25 491.70 43134.97 48077.14 2021-11-04 17:22:27.000 308 21226.23 491.71 43134.94 48077.10 2021-11-04 17:22:28.000 308 21226.24 491.70 43134.95 48077.07 2021-11-04 17:22:29.000 308 21226.23 491.68 43134.93 48077.04 2021-11-04 17:22:30.000 308 21226.25 491.66 43134.90 48077.06 2021-11-04 17:22:31.000 308 21226.21 491.65 43134.94 48077.15 2021-11-04 17:22:32.000 308 21226.16 491.63 43134.93 48077.09 2021-11-04 17:22:33.000 308 21226.13 491.68 43134.93 48077.01 2021-11-04 17:22:34.000 308 21226.14 491.67 43134.94 48077.10 2021-11-04 17:22:35.000 308 21226.08 491.66 43134.95 48077.08 2021-11-04 17:22:36.000 308 21226.04 491.65 43134.93 48076.98 2021-11-04 17:22:37.000 308 21226.01 491.68 43134.92 48077.02 2021-11-04 17:22:38.000 308 21225.98 491.69 43134.94 48077.03 2021-11-04 17:22:39.000 308 21225.96 491.69 43134.94 48077.02 2021-11-04 17:22:40.000 308 21225.96 491.69 43134.94 48077.01 2021-11-04 17:22:41.000 308 21225.95 491.69 43134.94 48076.95 2021-11-04 17:22:42.000 308 21225.95 491.70 43134.92 48076.98 2021-11-04 17:22:43.000 308 21225.92 491.72 43134.91 48077.00 2021-11-04 17:22:44.000 308 21225.89 491.76 43134.90 48076.95 2021-11-04 17:22:45.000 308 21225.90 491.79 43134.85 48076.89 2021-11-04 17:22:46.000 308 21225.90 491.81 43134.85 48076.98 2021-11-04 17:22:47.000 308 21225.92 491.81 43134.81 48076.87 2021-11-04 17:22:48.000 308 21225.92 491.82 43134.80 48076.91 2021-11-04 17:22:49.000 308 21225.90 491.86 43134.79 48076.91 2021-11-04 17:22:50.000 308 21225.89 491.89 43134.80 48076.80 2021-11-04 17:22:51.000 308 21225.94 491.89 43134.81 48076.92 2021-11-04 17:22:52.000 308 21225.95 491.86 43134.81 48076.79 2021-11-04 17:22:53.000 308 21225.94 491.85 43134.84 48076.90 2021-11-04 17:22:54.000 308 21225.95 491.88 43134.86 48076.90 2021-11-04 17:22:55.000 308 21225.92 491.92 43134.84 48076.89 2021-11-04 17:22:56.000 308 21225.90 491.96 43134.83 48076.86 2021-11-04 17:22:57.000 308 21225.93 492.02 43134.83 48076.95 2021-11-04 17:22:58.000 308 21225.94 492.06 43134.84 48076.81 2021-11-04 17:22:59.000 308 21225.96 492.11 43134.81 48076.97 2021-11-04 17:23:00.000 308 21226.01 492.20 43134.79 48076.90 2021-11-04 17:23:01.000 308 21225.99 492.22 43134.80 48076.88 2021-11-04 17:23:02.000 308 21225.97 492.24 43134.79 48076.87 2021-11-04 17:23:03.000 308 21225.93 492.27 43134.78 48076.90 2021-11-04 17:23:04.000 308 21225.94 492.30 43134.79 48076.80 2021-11-04 17:23:05.000 308 21225.94 492.31 43134.77 48076.89 2021-11-04 17:23:06.000 308 21225.92 492.31 43134.77 48076.84 2021-11-04 17:23:07.000 308 21225.95 492.28 43134.80 48076.74 2021-11-04 17:23:08.000 308 21225.94 492.24 43134.79 48076.85 2021-11-04 17:23:09.000 308 21225.92 492.22 43134.82 48076.81 2021-11-04 17:23:10.000 308 21225.91 492.22 43134.84 48076.84 2021-11-04 17:23:11.000 308 21225.90 492.27 43134.83 48076.91 2021-11-04 17:23:12.000 308 21225.91 492.31 43134.83 48076.81 2021-11-04 17:23:13.000 308 21225.92 492.33 43134.81 48076.91 2021-11-04 17:23:14.000 308 21225.94 492.33 43134.80 48076.79 2021-11-04 17:23:15.000 308 21225.94 492.35 43134.79 48076.84 2021-11-04 17:23:16.000 308 21225.96 492.35 43134.77 48076.84 2021-11-04 17:23:17.000 308 21225.96 492.33 43134.76 48076.88 2021-11-04 17:23:18.000 308 21225.97 492.36 43134.76 48076.83 2021-11-04 17:23:19.000 308 21225.99 492.37 43134.80 48076.88 2021-11-04 17:23:20.000 308 21225.94 492.35 43134.80 48076.82 2021-11-04 17:23:21.000 308 21225.93 492.35 43134.80 48076.93 2021-11-04 17:23:22.000 308 21225.95 492.36 43134.84 48076.84 2021-11-04 17:23:23.000 308 21225.97 492.36 43134.82 48076.89 2021-11-04 17:23:24.000 308 21225.98 492.39 43134.80 48076.88 2021-11-04 17:23:25.000 308 21226.01 492.39 43134.83 48076.88 2021-11-04 17:23:26.000 308 21226.03 492.39 43134.83 48076.86 2021-11-04 17:23:27.000 308 21226.03 492.42 43134.81 48076.93 2021-11-04 17:23:28.000 308 21226.03 492.43 43134.80 48076.82 2021-11-04 17:23:29.000 308 21226.02 492.46 43134.78 48076.92 2021-11-04 17:23:30.000 308 21226.05 492.52 43134.73 48076.83 2021-11-04 17:23:31.000 308 21226.10 492.53 43134.69 48076.89 2021-11-04 17:23:32.000 308 21226.11 492.53 43134.72 48076.92 2021-11-04 17:23:33.000 308 21226.09 492.53 43134.74 48076.78 2021-11-04 17:23:34.000 308 21226.08 492.55 43134.72 48076.92 2021-11-04 17:23:35.000 308 21226.05 492.61 43134.73 48076.81 2021-11-04 17:23:36.000 308 21226.04 492.67 43134.70 48076.81 2021-11-04 17:23:37.000 308 21226.05 492.73 43134.66 48076.85 2021-11-04 17:23:38.000 308 21226.05 492.76 43134.64 48076.78 2021-11-04 17:23:39.000 308 21226.04 492.80 43134.63 48076.79 2021-11-04 17:23:40.000 308 21226.04 492.81 43134.59 48076.79 2021-11-04 17:23:41.000 308 21226.04 492.84 43134.58 48076.69 2021-11-04 17:23:42.000 308 21226.07 492.87 43134.58 48076.70 2021-11-04 17:23:43.000 308 21226.03 492.94 43134.54 48076.77 2021-11-04 17:23:44.000 308 21225.99 492.99 43134.53 48076.71 2021-11-04 17:23:45.000 308 21225.99 493.00 43134.48 48076.65 2021-11-04 17:23:46.000 308 21226.00 493.05 43134.46 48076.64 2021-11-04 17:23:47.000 308 21226.03 493.06 43134.46 48076.66 2021-11-04 17:23:48.000 308 21226.04 493.07 43134.45 48076.60 2021-11-04 17:23:49.000 308 21226.06 493.08 43134.45 48076.58 2021-11-04 17:23:50.000 308 21226.06 493.12 43134.42 48076.56 2021-11-04 17:23:51.000 308 21226.07 493.15 43134.39 48076.57 2021-11-04 17:23:52.000 308 21226.10 493.16 43134.41 48076.64 2021-11-04 17:23:53.000 308 21226.12 493.18 43134.39 48076.59 2021-11-04 17:23:54.000 308 21226.19 493.16 43134.39 48076.59 2021-11-04 17:23:55.000 308 21226.23 493.14 43134.40 48076.60 2021-11-04 17:23:56.000 308 21226.27 493.14 43134.41 48076.61 2021-11-04 17:23:57.000 308 21226.33 493.10 43134.44 48076.71 2021-11-04 17:23:58.000 308 21226.39 493.04 43134.48 48076.71 2021-11-04 17:23:59.000 308 21226.45 493.04 43134.52 48076.83 2021-11-04 17:24:00.000 308 21226.50 493.05 43134.57 48076.94 2021-11-04 17:24:01.000 308 21226.53 493.06 43134.58 48076.96 2021-11-04 17:24:02.000 308 21226.54 493.10 43134.62 48076.94 2021-11-04 17:24:03.000 308 21226.54 493.15 43134.63 48076.94 2021-11-04 17:24:04.000 308 21226.54 493.23 43134.61 48076.98 2021-11-04 17:24:05.000 308 21226.53 493.34 43134.58 48076.98 2021-11-04 17:24:06.000 308 21226.54 493.38 43134.53 48076.94 2021-11-04 17:24:07.000 308 21226.56 493.43 43134.50 48076.85 2021-11-04 17:24:08.000 308 21226.58 493.46 43134.50 48076.87 2021-11-04 17:24:09.000 308 21226.64 493.47 43134.52 48076.95 2021-11-04 17:24:10.000 308 21226.68 493.48 43134.50 48076.90 2021-11-04 17:24:11.000 308 21226.70 493.50 43134.49 48076.87 2021-11-04 17:24:12.000 308 21226.71 493.49 43134.54 48076.98 2021-11-04 17:24:13.000 308 21226.75 493.50 43134.53 48076.94 2021-11-04 17:24:14.000 308 21226.72 493.55 43134.51 48076.95 2021-11-04 17:24:15.000 308 21226.70 493.59 43134.49 48076.93 2021-11-04 17:24:16.000 308 21226.71 493.67 43134.48 48076.97 2021-11-04 17:24:17.000 308 21226.76 493.72 43134.47 48076.89 2021-11-04 17:24:18.000 308 21226.75 493.74 43134.44 48076.91 2021-11-04 17:24:19.000 308 21226.75 493.78 43134.43 48076.88 2021-11-04 17:24:20.000 308 21226.68 493.88 43134.39 48076.89 2021-11-04 17:24:21.000 308 21226.67 493.92 43134.37 48076.94 2021-11-04 17:24:22.000 308 21226.66 493.95 43134.37 48076.86 2021-11-04 17:24:23.000 308 21226.65 493.96 43134.37 48076.73 2021-11-04 17:24:24.000 308 21226.66 494.00 43134.32 48076.80 2021-11-04 17:24:25.000 308 21226.66 494.06 43134.33 48076.83 2021-11-04 17:24:26.000 308 21226.68 494.11 43134.30 48076.73 2021-11-04 17:24:27.000 308 21226.67 494.16 43134.25 48076.72 2021-11-04 17:24:28.000 308 21226.65 494.21 43134.22 48076.71 2021-11-04 17:24:29.000 308 21226.63 494.28 43134.19 48076.69 2021-11-04 17:24:30.000 308 21226.61 494.36 43134.19 48076.70 2021-11-04 17:24:31.000 308 21226.61 494.44 43134.13 48076.60 2021-11-04 17:24:32.000 308 21226.60 494.50 43134.09 48076.63 2021-11-04 17:24:33.000 308 21226.56 494.52 43134.05 48076.51 2021-11-04 17:24:34.000 308 21226.60 494.54 43134.00 48076.50 2021-11-04 17:24:35.000 308 21226.62 494.58 43133.98 48076.49 2021-11-04 17:24:36.000 308 21226.64 494.64 43133.95 48076.52 2021-11-04 17:24:37.000 308 21226.62 494.72 43133.95 48076.41 2021-11-04 17:24:38.000 308 21226.59 494.82 43133.89 48076.43 2021-11-04 17:24:39.000 308 21226.56 494.97 43133.82 48076.40 2021-11-04 17:24:40.000 308 21226.57 495.09 43133.73 48076.31 2021-11-04 17:24:41.000 308 21226.61 495.13 43133.66 48076.21 2021-11-04 17:24:42.000 308 21226.64 495.14 43133.55 48076.14 2021-11-04 17:24:43.000 308 21226.66 495.14 43133.56 48076.14 2021-11-04 17:24:44.000 308 21226.71 495.10 43133.57 48076.09 2021-11-04 17:24:45.000 308 21226.79 495.09 43133.58 48076.11 2021-11-04 17:24:46.000 308 21226.80 495.07 43133.58 48076.15 2021-11-04 17:24:47.000 308 21226.85 495.04 43133.62 48076.23 2021-11-04 17:24:48.000 308 21226.84 495.03 43133.66 48076.18 2021-11-04 17:24:49.000 308 21226.81 495.01 43133.65 48076.25 2021-11-04 17:24:50.000 308 21226.82 494.99 43133.70 48076.25 2021-11-04 17:24:51.000 308 21226.84 494.97 43133.76 48076.28 2021-11-04 17:24:52.000 308 21226.88 494.96 43133.80 48076.34 2021-11-04 17:24:53.000 308 21226.93 494.93 43133.85 48076.41 2021-11-04 17:24:54.000 308 21226.92 494.90 43133.85 48076.39 2021-11-04 17:24:55.000 308 21226.93 494.92 43133.88 48076.51 2021-11-04 17:24:56.000 308 21226.94 494.94 43133.89 48076.50 2021-11-04 17:24:57.000 308 21226.94 494.96 43133.89 48076.50 2021-11-04 17:24:58.000 308 21226.95 494.97 43133.86 48076.53 2021-11-04 17:24:59.000 308 21226.97 495.00 43133.85 48076.56 2021-11-04 17:25:00.000 308 21226.98 495.03 43133.85 48076.56 2021-11-04 17:25:01.000 308 21227.01 495.08 43133.85 48076.47 2021-11-04 17:25:02.000 308 21227.03 495.12 43133.81 48076.53 2021-11-04 17:25:03.000 308 21227.03 495.16 43133.77 48076.44 2021-11-04 17:25:04.000 308 21227.01 495.17 43133.76 48076.41 2021-11-04 17:25:05.000 308 21227.02 495.16 43133.75 48076.38 2021-11-04 17:25:06.000 308 21227.05 495.12 43133.73 48076.45 2021-11-04 17:25:07.000 308 21227.10 495.10 43133.79 48076.40 2021-11-04 17:25:08.000 308 21227.13 495.07 43133.82 48076.54 2021-11-04 17:25:09.000 308 21227.14 495.07 43133.84 48076.51 2021-11-04 17:25:10.000 308 21227.17 495.06 43133.85 48076.56 2021-11-04 17:25:11.000 308 21227.18 495.09 43133.85 48076.58 2021-11-04 17:25:12.000 308 21227.20 495.13 43133.84 48076.59 2021-11-04 17:25:13.000 308 21227.22 495.13 43133.83 48076.63 2021-11-04 17:25:14.000 308 21227.23 495.16 43133.84 48076.64 2021-11-04 17:25:15.000 308 21227.25 495.19 43133.85 48076.57 2021-11-04 17:25:16.000 308 21227.29 495.19 43133.86 48076.62 2021-11-04 17:25:17.000 308 21227.33 495.17 43133.87 48076.65 2021-11-04 17:25:18.000 308 21227.33 495.20 43133.87 48076.63 2021-11-04 17:25:19.000 308 21227.34 495.23 43133.85 48076.62 2021-11-04 17:25:20.000 308 21227.36 495.25 43133.85 48076.68 2021-11-04 17:25:21.000 308 21227.38 495.22 43133.88 48076.62 2021-11-04 17:25:22.000 308 21227.42 495.24 43133.87 48076.77 2021-11-04 17:25:23.000 308 21227.44 495.19 43133.88 48076.68 2021-11-04 17:25:24.000 308 21227.45 495.15 43133.91 48076.72 2021-11-04 17:25:25.000 308 21227.49 495.14 43133.94 48076.77 2021-11-04 17:25:26.000 308 21227.51 495.14 43133.95 48076.82 2021-11-04 17:25:27.000 308 21227.55 495.15 43133.99 48076.79 2021-11-04 17:25:28.000 308 21227.55 495.18 43134.00 48076.92 2021-11-04 17:25:29.000 308 21227.58 495.18 43134.03 48076.85 2021-11-04 17:25:30.000 308 21227.63 495.18 43134.04 48076.96 2021-11-04 17:25:31.000 308 21227.64 495.15 43134.09 48076.96 2021-11-04 17:25:32.000 308 21227.68 495.15 43134.09 48077.07 2021-11-04 17:25:33.000 308 21227.69 495.15 43134.06 48076.99 2021-11-04 17:25:34.000 308 21227.71 495.15 43134.11 48077.07 2021-11-04 17:25:35.000 308 21227.74 495.14 43134.14 48077.08 2021-11-04 17:25:36.000 308 21227.79 495.18 43134.13 48077.14 2021-11-04 17:25:37.000 308 21227.76 495.20 43134.16 48077.08 2021-11-04 17:25:38.000 308 21227.77 495.21 43134.15 48077.12 2021-11-04 17:25:39.000 308 21227.77 495.18 43134.15 48077.16 2021-11-04 17:25:40.000 308 21227.77 495.17 43134.17 48077.14 2021-11-04 17:25:41.000 308 21227.79 495.18 43134.17 48077.13 2021-11-04 17:25:42.000 308 21227.82 495.19 43134.17 48077.18 2021-11-04 17:25:43.000 308 21227.79 495.20 43134.13 48077.12 2021-11-04 17:25:44.000 308 21227.80 495.20 43134.15 48077.15 2021-11-04 17:25:45.000 308 21227.82 495.20 43134.16 48077.21 2021-11-04 17:25:46.000 308 21227.81 495.20 43134.12 48077.13 2021-11-04 17:25:47.000 308 21227.85 495.20 43134.15 48077.15 2021-11-04 17:25:48.000 308 21227.89 495.22 43134.16 48077.20 2021-11-04 17:25:49.000 308 21227.90 495.23 43134.15 48077.18 2021-11-04 17:25:50.000 308 21227.89 495.26 43134.16 48077.18 2021-11-04 17:25:51.000 308 21227.89 495.28 43134.15 48077.19 2021-11-04 17:25:52.000 308 21227.94 495.29 43134.12 48077.18 2021-11-04 17:25:53.000 308 21227.92 495.34 43134.13 48077.19 2021-11-04 17:25:54.000 308 21227.88 495.34 43134.16 48077.19 2021-11-04 17:25:55.000 308 21227.87 495.33 43134.17 48077.15 2021-11-04 17:25:56.000 308 21227.88 495.36 43134.17 48077.16 2021-11-04 17:25:57.000 308 21227.93 495.34 43134.21 48077.23 2021-11-04 17:25:58.000 308 21228.00 495.30 43134.24 48077.20 2021-11-04 17:25:59.000 308 21228.02 495.32 43134.26 48077.24 2021-11-04 17:26:00.000 308 21228.01 495.33 43134.28 48077.36 2021-11-04 17:26:01.000 308 21228.06 495.34 43134.27 48077.36 2021-11-04 17:26:02.000 308 21228.10 495.36 43134.28 48077.32 2021-11-04 17:26:03.000 308 21228.09 495.38 43134.32 48077.37 2021-11-04 17:26:04.000 308 21228.10 495.39 43134.31 48077.45 2021-11-04 17:26:05.000 308 21228.14 495.42 43134.30 48077.38 2021-11-04 17:26:06.000 308 21228.17 495.43 43134.28 48077.39 2021-11-04 17:26:07.000 308 21228.15 495.46 43134.30 48077.43 2021-11-04 17:26:08.000 308 21228.17 495.44 43134.29 48077.42 2021-11-04 17:26:09.000 308 21228.18 495.45 43134.31 48077.41 2021-11-04 17:26:10.000 308 21228.18 495.49 43134.31 48077.42 2021-11-04 17:26:11.000 308 21228.21 495.45 43134.30 48077.44 2021-11-04 17:26:12.000 308 21228.23 495.43 43134.33 48077.43 2021-11-04 17:26:13.000 308 21228.26 495.41 43134.30 48077.47 2021-11-04 17:26:14.000 308 21228.28 495.40 43134.33 48077.45 2021-11-04 17:26:15.000 308 21228.28 495.36 43134.35 48077.48 2021-11-04 17:26:16.000 308 21228.29 495.34 43134.37 48077.56 2021-11-04 17:26:17.000 308 21228.32 495.36 43134.34 48077.56 2021-11-04 17:26:18.000 308 21228.35 495.33 43134.36 48077.53 2021-11-04 17:26:19.000 308 21228.36 495.31 43134.37 48077.57 2021-11-04 17:26:20.000 308 21228.36 495.28 43134.37 48077.60 2021-11-04 17:26:21.000 308 21228.35 495.23 43134.43 48077.57 2021-11-04 17:26:22.000 308 21228.38 495.20 43134.50 48077.63 2021-11-04 17:26:23.000 308 21228.39 495.18 43134.50 48077.68 2021-11-04 17:26:24.000 308 21228.40 495.22 43134.49 48077.66 2021-11-04 17:26:25.000 308 21228.37 495.19 43134.50 48077.66 2021-11-04 17:26:26.000 308 21228.35 495.15 43134.51 48077.71 2021-11-04 17:26:27.000 308 21228.38 495.13 43134.51 48077.70 2021-11-04 17:26:28.000 308 21228.36 495.10 43134.52 48077.69 2021-11-04 17:26:29.000 308 21228.36 495.05 43134.53 48077.71 2021-11-04 17:26:30.000 308 21228.39 495.00 43134.54 48077.78 2021-11-04 17:26:31.000 308 21228.42 494.96 43134.59 48077.75 2021-11-04 17:26:32.000 308 21228.41 494.96 43134.62 48077.76 2021-11-04 17:26:33.000 308 21228.39 494.93 43134.64 48077.78 2021-11-04 17:26:34.000 308 21228.38 494.94 43134.63 48077.79 2021-11-04 17:26:35.000 308 21228.35 494.94 43134.66 48077.81 2021-11-04 17:26:36.000 308 21228.31 494.94 43134.65 48077.84 2021-11-04 17:26:37.000 308 21228.31 494.93 43134.64 48077.71 2021-11-04 17:26:38.000 308 21228.29 494.94 43134.64 48077.79 2021-11-04 17:26:39.000 308 21228.30 494.92 43134.65 48077.84 2021-11-04 17:26:40.000 308 21228.30 494.90 43134.61 48077.79 2021-11-04 17:26:41.000 308 21228.29 494.88 43134.64 48077.74 2021-11-04 17:26:42.000 308 21228.30 494.85 43134.62 48077.75 2021-11-04 17:26:43.000 308 21228.33 494.83 43134.63 48077.82 2021-11-04 17:26:44.000 308 21228.32 494.84 43134.64 48077.79 2021-11-04 17:26:45.000 308 21228.27 494.85 43134.67 48077.77 2021-11-04 17:26:46.000 308 21228.25 494.87 43134.63 48077.84 2021-11-04 17:26:47.000 308 21228.25 494.89 43134.61 48077.79 2021-11-04 17:26:48.000 308 21228.24 494.89 43134.60 48077.73 2021-11-04 17:26:49.000 308 21228.24 494.88 43134.59 48077.80 2021-11-04 17:26:50.000 308 21228.22 494.89 43134.56 48077.69 2021-11-04 17:26:51.000 308 21228.22 494.92 43134.58 48077.80 2021-11-04 17:26:52.000 308 21228.24 494.88 43134.59 48077.67 2021-11-04 17:26:53.000 308 21228.30 494.84 43134.59 48077.74 2021-11-04 17:26:54.000 308 21228.31 494.83 43134.59 48077.77 2021-11-04 17:26:55.000 308 21228.27 494.82 43134.64 48077.73 2021-11-04 17:26:56.000 308 21228.27 494.81 43134.65 48077.81 2021-11-04 17:26:57.000 308 21228.25 494.78 43134.64 48077.74 2021-11-04 17:26:58.000 308 21228.22 494.82 43134.62 48077.77 2021-11-04 17:26:59.000 308 21228.19 494.85 43134.60 48077.78 2021-11-04 17:27:00.000 308 21228.19 494.88 43134.58 48077.72 2021-11-04 17:27:01.000 308 21228.17 494.88 43134.54 48077.69 2021-11-04 17:27:02.000 308 21228.12 494.84 43134.56 48077.65 2021-11-04 17:27:03.000 308 21228.13 494.79 43134.57 48077.67 2021-11-04 17:27:04.000 308 21228.12 494.78 43134.61 48077.71 2021-11-04 17:27:05.000 308 21228.12 494.79 43134.60 48077.68 2021-11-04 17:27:06.000 308 21228.11 494.78 43134.63 48077.69 2021-11-04 17:27:07.000 308 21228.08 494.80 43134.62 48077.74 2021-11-04 17:27:08.000 308 21228.08 494.78 43134.59 48077.66 2021-11-04 17:27:09.000 308 21228.08 494.76 43134.60 48077.65 2021-11-04 17:27:10.000 308 21228.07 494.77 43134.60 48077.70 2021-11-04 17:27:11.000 308 21228.07 494.77 43134.59 48077.68 2021-11-04 17:27:12.000 308 21228.04 494.76 43134.58 48077.59 2021-11-04 17:27:13.000 308 21228.02 494.80 43134.59 48077.60 2021-11-04 17:27:14.000 308 21227.99 494.83 43134.57 48077.67 2021-11-04 17:27:15.000 308 21227.97 494.89 43134.53 48077.48 2021-11-04 17:27:16.000 308 21227.91 494.95 43134.47 48077.52 2021-11-04 17:27:17.000 308 21227.88 494.93 43134.48 48077.57 2021-11-04 17:27:18.000 308 21227.84 494.95 43134.47 48077.50 2021-11-04 17:27:19.000 308 21227.75 494.95 43134.46 48077.33 2021-11-04 17:27:20.000 308 21227.72 494.96 43134.45 48077.34 2021-11-04 17:27:21.000 308 21227.67 494.97 43134.44 48077.45 2021-11-04 17:27:22.000 308 21227.64 494.97 43134.44 48077.26 2021-11-04 17:27:23.000 308 21227.59 495.00 43134.43 48077.27 2021-11-04 17:27:24.000 308 21227.52 495.08 43134.36 48077.28 2021-11-04 17:27:25.000 308 21227.43 495.16 43134.28 48077.17 2021-11-04 17:27:26.000 308 21227.39 495.19 43134.26 48077.08 2021-11-04 17:27:27.000 308 21227.35 495.23 43134.22 48077.00 2021-11-04 17:27:28.000 308 21227.36 495.23 43134.16 48077.02 2021-11-04 17:27:29.000 308 21227.33 495.27 43134.12 48076.86 2021-11-04 17:27:30.000 308 21227.31 495.31 43134.09 48076.92 2021-11-04 17:27:31.000 308 21227.29 495.30 43134.05 48076.85 2021-11-04 17:27:32.000 308 21227.29 495.29 43134.01 48076.72 2021-11-04 17:27:33.000 308 21227.32 495.29 43133.99 48076.81 2021-11-04 17:27:34.000 308 21227.34 495.25 43133.97 48076.77 2021-11-04 17:27:35.000 308 21227.33 495.27 43133.93 48076.68 2021-11-04 17:27:36.000 308 21227.36 495.27 43133.93 48076.80 2021-11-04 17:27:37.000 308 21227.33 495.27 43133.92 48076.72 2021-11-04 17:27:38.000 308 21227.32 495.21 43133.94 48076.66 2021-11-04 17:27:39.000 308 21227.34 495.19 43133.92 48076.76 2021-11-04 17:27:40.000 308 21227.31 495.17 43133.93 48076.75 2021-11-04 17:27:41.000 308 21227.29 495.15 43133.98 48076.70 2021-11-04 17:27:42.000 308 21227.30 495.13 43133.98 48076.71 2021-11-04 17:27:43.000 308 21227.27 495.10 43133.96 48076.68 2021-11-04 17:27:44.000 308 21227.27 495.07 43133.97 48076.69 2021-11-04 17:27:45.000 308 21227.26 495.07 43133.95 48076.77 2021-11-04 17:27:46.000 308 21227.25 495.06 43133.96 48076.61 2021-11-04 17:27:47.000 308 21227.26 494.98 43133.97 48076.68 2021-11-04 17:27:48.000 308 21227.25 494.98 43133.99 48076.79 2021-11-04 17:27:49.000 308 21227.23 494.99 43134.00 48076.75 2021-11-04 17:27:50.000 308 21227.21 495.02 43133.95 48076.68 2021-11-04 17:27:51.000 308 21227.19 495.01 43133.94 48076.69 2021-11-04 17:27:52.000 308 21227.18 495.02 43133.90 48076.65 2021-11-04 17:27:53.000 308 21227.18 495.02 43133.85 48076.70 2021-11-04 17:27:54.000 308 21227.18 495.01 43133.82 48076.65 2021-11-04 17:27:55.000 308 21227.13 495.02 43133.81 48076.54 2021-11-04 17:27:56.000 308 21227.08 495.00 43133.81 48076.57 2021-11-04 17:27:57.000 308 21227.05 495.01 43133.81 48076.63 2021-11-04 17:27:58.000 308 21227.05 495.00 43133.82 48076.49 2021-11-04 17:27:59.000 308 21227.06 494.99 43133.85 48076.51 2021-11-04 17:28:00.000 308 21227.02 495.00 43133.85 48076.51 2021-11-04 17:28:01.000 308 21227.04 494.97 43133.82 48076.50 2021-11-04 17:28:02.000 308 21227.07 494.93 43133.85 48076.59 2021-11-04 17:28:03.000 308 21227.08 494.97 43133.86 48076.59 2021-11-04 17:28:04.000 308 21227.04 495.01 43133.86 48076.47 2021-11-04 17:28:05.000 308 21227.04 495.05 43133.84 48076.62 2021-11-04 17:28:06.000 308 21227.03 495.09 43133.78 48076.52 2021-11-04 17:28:07.000 308 21227.01 495.09 43133.78 48076.47 2021-11-04 17:28:08.000 308 21226.99 495.09 43133.77 48076.44 2021-11-04 17:28:09.000 308 21226.97 495.11 43133.76 48076.41 2021-11-04 17:28:10.000 308 21226.96 495.17 43133.74 48076.47 2021-11-04 17:28:11.000 308 21226.95 495.18 43133.73 48076.31 2021-11-04 17:28:12.000 308 21226.95 495.11 43133.72 48076.42 2021-11-04 17:28:13.000 308 21226.97 495.07 43133.71 48076.32 2021-11-04 17:28:14.000 308 21226.95 495.03 43133.76 48076.39 2021-11-04 17:28:15.000 308 21226.88 495.11 43133.73 48076.34 2021-11-04 17:28:16.000 308 21226.82 495.17 43133.70 48076.33 2021-11-04 17:28:17.000 308 21226.76 495.22 43133.68 48076.37 2021-11-04 17:28:18.000 308 21226.74 495.22 43133.65 48076.16 2021-11-04 17:28:19.000 308 21226.68 495.24 43133.61 48076.14 2021-11-04 17:28:20.000 308 21226.63 495.26 43133.58 48076.18 2021-11-04 17:28:21.000 308 21226.62 495.25 43133.55 48076.10 2021-11-04 17:28:22.000 308 21226.60 495.25 43133.54 48076.11 2021-11-04 17:28:23.000 308 21226.60 495.18 43133.56 48075.99 2021-11-04 17:28:24.000 308 21226.60 495.14 43133.54 48076.17 2021-11-04 17:28:25.000 308 21226.60 495.08 43133.58 48076.02 2021-11-04 17:28:26.000 308 21226.58 495.02 43133.57 48076.04 2021-11-04 17:28:27.000 308 21226.56 494.98 43133.60 48076.04 2021-11-04 17:28:28.000 308 21226.56 494.96 43133.62 48076.18 2021-11-04 17:28:29.000 308 21226.53 494.96 43133.62 48076.01 2021-11-04 17:28:30.000 308 21226.49 494.97 43133.62 48076.19 2021-11-04 17:28:31.000 308 21226.52 494.96 43133.62 48076.12 2021-11-04 17:28:32.000 308 21226.51 494.90 43133.62 48076.04 2021-11-04 17:28:33.000 308 21226.46 494.91 43133.67 48076.07 2021-11-04 17:28:34.000 308 21226.44 494.93 43133.68 48076.22 2021-11-04 17:28:35.000 308 21226.43 494.95 43133.70 48076.07 2021-11-04 17:28:36.000 308 21226.40 494.91 43133.71 48076.10 2021-11-04 17:28:37.000 308 21226.34 494.88 43133.69 48076.06 2021-11-04 17:28:38.000 308 21226.29 494.90 43133.72 48076.06 2021-11-04 17:28:39.000 308 21226.25 494.90 43133.72 48076.13 2021-11-04 17:28:40.000 308 21226.31 494.87 43133.71 48076.02 2021-11-04 17:28:41.000 308 21226.29 494.82 43133.76 48076.18 2021-11-04 17:28:42.000 308 21226.27 494.83 43133.80 48076.16 2021-11-04 17:28:43.000 308 21226.28 494.86 43133.78 48076.11 2021-11-04 17:28:44.000 308 21226.27 494.87 43133.82 48076.15 2021-11-04 17:28:45.000 308 21226.26 494.87 43133.85 48076.27 2021-11-04 17:28:46.000 308 21226.29 494.88 43133.84 48076.15 2021-11-04 17:28:47.000 308 21226.30 494.87 43133.88 48076.18 2021-11-04 17:28:48.000 308 21226.27 494.88 43133.89 48076.19 2021-11-04 17:28:49.000 308 21226.29 494.84 43133.91 48076.22 2021-11-04 17:28:50.000 308 21226.30 494.84 43133.92 48076.31 2021-11-04 17:28:51.000 308 21226.31 494.84 43133.96 48076.20 2021-11-04 17:28:52.000 308 21226.31 494.81 43133.99 48076.38 2021-11-04 17:28:53.000 308 21226.31 494.82 43134.00 48076.28 2021-11-04 17:28:54.000 308 21226.32 494.83 43134.02 48076.31 2021-11-04 17:28:55.000 308 21226.31 494.83 43134.02 48076.32 2021-11-04 17:28:56.000 308 21226.29 494.86 43134.00 48076.40 2021-11-04 17:28:57.000 308 21226.26 494.85 43134.02 48076.30 2021-11-04 17:28:58.000 308 21226.28 494.84 43134.03 48076.33 2021-11-04 17:28:59.000 308 21226.29 494.83 43134.02 48076.43 2021-11-04 17:29:00.000 308 21226.24 494.87 43134.02 48076.38 2021-11-04 17:29:01.000 308 21226.22 494.87 43134.03 48076.34 2021-11-04 17:29:02.000 308 21226.19 494.94 43134.02 48076.35 2021-11-04 17:29:03.000 308 21226.16 495.00 43134.00 48076.25 2021-11-04 17:29:04.000 308 21226.13 495.00 43133.98 48076.32 2021-11-04 17:29:05.000 308 21226.10 495.00 43133.96 48076.29 2021-11-04 17:29:06.000 308 21226.13 494.96 43133.95 48076.14 2021-11-04 17:29:07.000 308 21226.11 494.98 43133.94 48076.19 2021-11-04 17:29:08.000 308 21226.12 494.94 43133.94 48076.22 2021-11-04 17:29:09.000 308 21226.19 494.88 43133.98 48076.21 2021-11-04 17:29:10.000 308 21226.18 494.88 43134.00 48076.30 2021-11-04 17:29:11.000 308 21226.25 494.88 43134.00 48076.24 2021-11-04 17:29:12.000 308 21226.29 494.85 43134.01 48076.31 2021-11-04 17:29:13.000 308 21226.32 494.75 43134.02 48076.39 2021-11-04 17:29:14.000 308 21226.28 494.67 43134.07 48076.37 2021-11-04 17:29:15.000 308 21226.28 494.63 43134.11 48076.40 2021-11-04 17:29:16.000 308 21226.31 494.61 43134.15 48076.43 2021-11-04 17:29:17.000 308 21226.32 494.57 43134.22 48076.42 2021-11-04 17:29:18.000 308 21226.32 494.54 43134.24 48076.59 2021-11-04 17:29:19.000 308 21226.35 494.53 43134.28 48076.59 2021-11-04 17:29:20.000 308 21226.36 494.52 43134.31 48076.47 2021-11-04 17:29:21.000 308 21226.32 494.52 43134.30 48076.55 2021-11-04 17:29:22.000 308 21226.30 494.56 43134.29 48076.59 2021-11-04 17:29:23.000 308 21226.29 494.57 43134.35 48076.64 2021-11-04 17:29:24.000 308 21226.25 494.57 43134.34 48076.49 2021-11-04 17:29:25.000 308 21226.22 494.58 43134.35 48076.67 2021-11-04 17:29:26.000 308 21226.20 494.61 43134.33 48076.49 2021-11-04 17:29:27.000 308 21226.15 494.62 43134.32 48076.51 2021-11-04 17:29:28.000 308 21226.12 494.64 43134.31 48076.57 2021-11-04 17:29:29.000 308 21226.08 494.69 43134.31 48076.52 2021-11-04 17:29:30.000 308 21226.03 494.71 43134.29 48076.52 2021-11-04 17:29:31.000 308 21226.02 494.72 43134.28 48076.39 2021-11-04 17:29:32.000 308 21226.01 494.71 43134.26 48076.41 2021-11-04 17:29:33.000 308 21226.02 494.69 43134.26 48076.54 2021-11-04 17:29:34.000 308 21226.04 494.64 43134.33 48076.50 2021-11-04 17:29:35.000 308 21226.04 494.62 43134.34 48076.39 2021-11-04 17:29:36.000 308 21226.03 494.58 43134.36 48076.51 2021-11-04 17:29:37.000 308 21226.01 494.62 43134.38 48076.51 2021-11-04 17:29:38.000 308 21225.99 494.64 43134.36 48076.53 2021-11-04 17:29:39.000 308 21225.94 494.70 43134.30 48076.52 2021-11-04 17:29:40.000 308 21225.91 494.77 43134.23 48076.35 2021-11-04 17:29:41.000 308 21225.91 494.80 43134.20 48076.34 2021-11-04 17:29:42.000 308 21225.88 494.82 43134.20 48076.43 2021-11-04 17:29:43.000 308 21225.82 494.84 43134.13 48076.28 2021-11-04 17:29:44.000 308 21225.85 494.84 43134.12 48076.28 2021-11-04 17:29:45.000 308 21225.83 494.84 43134.09 48076.18 2021-11-04 17:29:46.000 308 21225.85 494.85 43134.07 48076.18 2021-11-04 17:29:47.000 308 21225.84 494.82 43134.09 48076.29 2021-11-04 17:29:48.000 308 21225.81 494.82 43134.08 48076.20 2021-11-04 17:29:49.000 308 21225.81 494.80 43134.08 48076.10 2021-11-04 17:29:50.000 308 21225.78 494.80 43134.05 48076.15 2021-11-04 17:29:51.000 308 21225.75 494.79 43134.05 48076.12 2021-11-04 17:29:52.000 308 21225.73 494.78 43134.07 48076.21 2021-11-04 17:29:53.000 308 21225.67 494.81 43134.05 48076.14 2021-11-04 17:29:54.000 308 21225.67 494.80 43134.01 48076.01 2021-11-04 17:29:55.000 308 21225.70 494.78 43134.01 48076.16 2021-11-04 17:29:56.000 308 21225.66 494.77 43134.07 48076.09 2021-11-04 17:29:57.000 308 21225.64 494.74 43134.09 48075.99 2021-11-04 17:29:58.000 308 21225.68 494.72 43134.07 48076.18 2021-11-04 17:29:59.000 308 21225.69 494.70 43134.08 48076.15 2021-11-04 17:30:00.000 308 21225.67 494.67 43134.09 48076.03 2021-11-04 17:30:01.000 308 21225.67 494.65 43134.14 48076.16 2021-11-04 17:30:02.000 308 21225.63 494.61 43134.15 48076.17 2021-11-04 17:30:03.000 308 21225.61 494.61 43134.15 48076.06 2021-11-04 17:30:04.000 308 21225.61 494.60 43134.14 48076.21 2021-11-04 17:30:05.000 308 21225.63 494.58 43134.14 48076.14 2021-11-04 17:30:06.000 308 21225.63 494.58 43134.18 48076.12 2021-11-04 17:30:07.000 308 21225.63 494.55 43134.19 48076.12 2021-11-04 17:30:08.000 308 21225.68 494.48 43134.19 48076.17 2021-11-04 17:30:09.000 308 21225.70 494.41 43134.23 48076.30 2021-11-04 17:30:10.000 308 21225.68 494.39 43134.27 48076.28 2021-11-04 17:30:11.000 308 21225.70 494.41 43134.30 48076.22 2021-11-04 17:30:12.000 308 21225.68 494.46 43134.30 48076.27 2021-11-04 17:30:13.000 308 21225.67 494.47 43134.30 48076.36 2021-11-04 17:30:14.000 308 21225.69 494.46 43134.30 48076.29 2021-11-04 17:30:15.000 308 21225.64 494.48 43134.29 48076.28 2021-11-04 17:30:16.000 308 21225.64 494.50 43134.27 48076.18 2021-11-04 17:30:17.000 308 21225.63 494.51 43134.25 48076.19 2021-11-04 17:30:18.000 308 21225.65 494.49 43134.24 48076.31 2021-11-04 17:30:19.000 308 21225.62 494.49 43134.24 48076.19 2021-11-04 17:30:20.000 308 21225.63 494.48 43134.23 48076.22 2021-11-04 17:30:21.000 308 21225.62 494.46 43134.26 48076.30 2021-11-04 17:30:22.000 308 21225.64 494.46 43134.27 48076.16 2021-11-04 17:30:23.000 308 21225.64 494.46 43134.29 48076.24 2021-11-04 17:30:24.000 308 21225.65 494.42 43134.29 48076.32 2021-11-04 17:30:25.000 308 21225.67 494.37 43134.29 48076.28 2021-11-04 17:30:26.000 308 21225.66 494.29 43134.35 48076.27 2021-11-04 17:30:27.000 308 21225.64 494.22 43134.38 48076.42 2021-11-04 17:30:28.000 308 21225.67 494.18 43134.46 48076.31 2021-11-04 17:30:29.000 308 21225.67 494.15 43134.49 48076.49 2021-11-04 17:30:30.000 308 21225.65 494.09 43134.53 48076.45 2021-11-04 17:30:31.000 308 21225.64 494.11 43134.58 48076.46 2021-11-04 17:30:32.000 308 21225.60 494.16 43134.62 48076.61 2021-11-04 17:30:33.000 308 21225.60 494.20 43134.61 48076.56 2021-11-04 17:30:34.000 308 21225.61 494.26 43134.58 48076.42 2021-11-04 17:30:35.000 308 21225.61 494.29 43134.52 48076.56 2021-11-04 17:30:36.000 308 21225.63 494.32 43134.51 48076.44 2021-11-04 17:30:37.000 308 21225.62 494.35 43134.47 48076.41 2021-11-04 17:30:38.000 308 21225.59 494.36 43134.45 48076.46 2021-11-04 17:30:39.000 308 21225.57 494.37 43134.44 48076.41 2021-11-04 17:30:40.000 308 21225.59 494.39 43134.41 48076.26 2021-11-04 17:30:41.000 308 21225.60 494.40 43134.37 48076.40 2021-11-04 17:30:42.000 308 21225.59 494.41 43134.34 48076.33 2021-11-04 17:30:43.000 308 21225.56 494.50 43134.33 48076.27 2021-11-04 17:30:44.000 308 21225.53 494.56 43134.26 48076.34 2021-11-04 17:30:45.000 308 21225.46 494.59 43134.22 48076.24 2021-11-04 17:30:46.000 308 21225.41 494.61 43134.20 48076.07 2021-11-04 17:30:47.000 308 21225.39 494.64 43134.19 48076.18 2021-11-04 17:30:48.000 308 21225.40 494.63 43134.21 48076.11 2021-11-04 17:30:49.000 308 21225.41 494.64 43134.20 48076.01 2021-11-04 17:30:50.000 308 21225.41 494.66 43134.19 48076.15 2021-11-04 17:30:51.000 308 21225.43 494.65 43134.18 48075.99 2021-11-04 17:30:52.000 308 21225.47 494.65 43134.13 48076.10 2021-11-04 17:30:53.000 308 21225.48 494.67 43134.11 48076.08 2021-11-04 17:30:54.000 308 21225.47 494.68 43134.13 48075.99 2021-11-04 17:30:55.000 308 21225.45 494.69 43134.13 48076.03 2021-11-04 17:30:56.000 308 21225.46 494.70 43134.14 48076.12 2021-11-04 17:30:57.000 308 21225.46 494.70 43134.16 48076.00 2021-11-04 17:30:58.000 308 21225.45 494.71 43134.13 48075.98 2021-11-04 17:30:59.000 308 21225.48 494.70 43134.12 48076.09 2021-11-04 17:31:00.000 308 21225.55 494.71 43134.08 48075.94 2021-11-04 17:31:01.000 308 21225.50 494.73 43134.02 48076.07 2021-11-04 17:31:02.000 308 21225.51 494.75 43134.04 48076.04 2021-11-04 17:31:03.000 308 21225.48 494.77 43134.05 48075.90 2021-11-04 17:31:04.000 308 21225.49 494.79 43134.03 48076.03 2021-11-04 17:31:05.000 308 21225.51 494.76 43134.00 48075.97 2021-11-04 17:31:06.000 308 21225.52 494.77 43133.97 48075.93 2021-11-04 17:31:07.000 308 21225.55 494.77 43133.97 48075.89 2021-11-04 17:31:08.000 308 21225.59 494.74 43134.00 48076.04 2021-11-04 17:31:09.000 308 21225.63 494.76 43134.00 48075.88 2021-11-04 17:31:10.000 308 21225.63 494.75 43133.98 48076.01 2021-11-04 17:31:11.000 308 21225.65 494.75 43133.98 48076.02 2021-11-04 17:31:12.000 308 21225.69 494.73 43133.98 48075.92 2021-11-04 17:31:13.000 308 21225.70 494.75 43133.95 48076.06 2021-11-04 17:31:14.000 308 21225.70 494.79 43133.95 48075.95 2021-11-04 17:31:15.000 308 21225.73 494.76 43133.95 48076.00 2021-11-04 17:31:16.000 308 21225.75 494.76 43133.98 48075.98 2021-11-04 17:31:17.000 308 21225.79 494.78 43133.94 48076.00 2021-11-04 17:31:18.000 308 21225.81 494.76 43133.93 48076.04 2021-11-04 17:31:19.000 308 21225.84 494.74 43133.94 48075.94 2021-11-04 17:31:20.000 308 21225.87 494.72 43133.97 48076.08 2021-11-04 17:31:21.000 308 21225.88 494.69 43134.00 48076.09 2021-11-04 17:31:22.000 308 21225.95 494.64 43134.04 48076.06 2021-11-04 17:31:23.000 308 21225.94 494.61 43134.09 48076.23 2021-11-04 17:31:24.000 308 21225.99 494.58 43134.09 48076.14 2021-11-04 17:31:25.000 308 21226.01 494.58 43134.08 48076.23 2021-11-04 17:31:26.000 308 21226.04 494.57 43134.12 48076.25 2021-11-04 17:31:27.000 308 21226.05 494.56 43134.13 48076.21 2021-11-04 17:31:28.000 308 21226.09 494.54 43134.16 48076.41 2021-11-04 17:31:29.000 308 21226.04 494.57 43134.19 48076.26 2021-11-04 17:31:30.000 308 21226.09 494.54 43134.15 48076.32 2021-11-04 17:31:31.000 308 21226.13 494.52 43134.18 48076.35 2021-11-04 17:31:32.000 308 21226.13 494.51 43134.20 48076.43 2021-11-04 17:31:33.000 308 21226.10 494.48 43134.19 48076.41 2021-11-04 17:31:34.000 308 21226.10 494.47 43134.25 48076.29 2021-11-04 17:31:35.000 308 21226.13 494.48 43134.29 48076.48 2021-11-04 17:31:36.000 308 21226.15 494.46 43134.30 48076.44 2021-11-04 17:31:37.000 308 21226.15 494.47 43134.29 48076.45 2021-11-04 17:31:38.000 308 21226.18 494.45 43134.32 48076.47 2021-11-04 17:31:39.000 308 21226.23 494.43 43134.31 48076.44 2021-11-04 17:31:40.000 308 21226.21 494.44 43134.34 48076.48 2021-11-04 17:31:41.000 308 21226.26 494.41 43134.34 48076.61 2021-11-04 17:31:42.000 308 21226.27 494.37 43134.37 48076.53 2021-11-04 17:31:43.000 308 21226.34 494.34 43134.42 48076.58 2021-11-04 17:31:44.000 308 21226.40 494.31 43134.44 48076.72 2021-11-04 17:31:45.000 308 21226.41 494.29 43134.43 48076.71 2021-11-04 17:31:46.000 308 21226.45 494.29 43134.44 48076.73 2021-11-04 17:31:47.000 308 21226.46 494.31 43134.48 48076.77 2021-11-04 17:31:48.000 308 21226.49 494.36 43134.49 48076.78 2021-11-04 17:31:49.000 308 21226.54 494.32 43134.49 48076.88 2021-11-04 17:31:50.000 308 21226.57 494.31 43134.46 48076.86 2021-11-04 17:31:51.000 308 21226.58 494.34 43134.48 48076.76 2021-11-04 17:31:52.000 308 21226.60 494.33 43134.49 48076.85 2021-11-04 17:31:53.000 308 21226.65 494.34 43134.52 48076.97 2021-11-04 17:31:54.000 308 21226.64 494.35 43134.48 48076.86 2021-11-04 17:31:55.000 308 21226.66 494.39 43134.46 48076.90 2021-11-04 17:31:56.000 308 21226.68 494.40 43134.48 48076.89 2021-11-04 17:31:57.000 308 21226.69 494.41 43134.44 48076.82 2021-11-04 17:31:58.000 308 21226.66 494.43 43134.43 48076.88 2021-11-04 17:31:59.000 308 21226.66 494.41 43134.43 48076.93 2021-11-04 17:32:00.000 308 21226.67 494.41 43134.40 48076.77 2021-11-04 17:32:01.000 308 21226.69 494.41 43134.39 48076.90 2021-11-04 17:32:02.000 308 21226.70 494.44 43134.41 48076.80 2021-11-04 17:32:03.000 308 21226.73 494.48 43134.35 48076.84 2021-11-04 17:32:04.000 308 21226.69 494.50 43134.32 48076.86 2021-11-04 17:32:05.000 308 21226.72 494.56 43134.29 48076.76 2021-11-04 17:32:06.000 308 21226.69 494.61 43134.25 48076.83 2021-11-04 17:32:07.000 308 21226.69 494.61 43134.26 48076.68 2021-11-04 17:32:08.000 308 21226.70 494.66 43134.21 48076.68 2021-11-04 17:32:09.000 308 21226.72 494.68 43134.20 48076.77 2021-11-04 17:32:10.000 308 21226.74 494.65 43134.17 48076.69 2021-11-04 17:32:11.000 308 21226.77 494.64 43134.16 48076.67 2021-11-04 17:32:12.000 308 21226.86 494.56 43134.16 48076.66 2021-11-04 17:32:13.000 308 21226.92 494.54 43134.18 48076.73 2021-11-04 17:32:14.000 308 21226.96 494.52 43134.24 48076.84 2021-11-04 17:32:15.000 308 21226.99 494.53 43134.26 48076.80 2021-11-04 17:32:16.000 308 21227.02 494.55 43134.25 48076.74 2021-11-04 17:32:17.000 308 21227.02 494.53 43134.25 48076.88 2021-11-04 17:32:18.000 308 21227.03 494.54 43134.25 48076.82 2021-11-04 17:32:19.000 308 21227.03 494.53 43134.26 48076.81 2021-11-04 17:32:20.000 308 21227.01 494.49 43134.28 48076.91 2021-11-04 17:32:21.000 308 21227.04 494.47 43134.30 48076.79 2021-11-04 17:32:22.000 308 21227.05 494.46 43134.28 48076.96 2021-11-04 17:32:23.000 308 21227.04 494.48 43134.29 48076.80 2021-11-04 17:32:24.000 308 21227.05 494.52 43134.29 48076.93 2021-11-04 17:32:25.000 308 21227.06 494.52 43134.29 48076.89 2021-11-04 17:32:26.000 308 21227.05 494.55 43134.28 48076.90 2021-11-04 17:32:27.000 308 21227.02 494.54 43134.31 48076.86 2021-11-04 17:32:28.000 308 21226.98 494.57 43134.33 48076.94 2021-11-04 17:32:29.000 308 21226.97 494.62 43134.32 48076.77 2021-11-04 17:32:30.000 308 21226.92 494.69 43134.27 48076.90 2021-11-04 17:32:31.000 308 21226.92 494.75 43134.22 48076.75 2021-11-04 17:32:32.000 308 21226.94 494.76 43134.18 48076.79 2021-11-04 17:32:33.000 308 21226.98 494.75 43134.17 48076.77 2021-11-04 17:32:34.000 308 21226.99 494.73 43134.15 48076.71 2021-11-04 17:32:35.000 308 21226.99 494.70 43134.17 48076.74 2021-11-04 17:32:36.000 308 21226.97 494.73 43134.17 48076.86 2021-11-04 17:32:37.000 308 21226.94 494.79 43134.17 48076.71 2021-11-04 17:32:38.000 308 21226.91 494.91 43134.14 48076.78 2021-11-04 17:32:39.000 308 21226.91 495.01 43134.07 48076.69 2021-11-04 17:32:40.000 308 21226.87 495.04 43134.02 48076.61 2021-11-04 17:32:41.000 308 21226.83 495.02 43133.99 48076.56 2021-11-04 17:32:42.000 308 21226.81 495.02 43133.97 48076.60 2021-11-04 17:32:43.000 308 21226.76 495.08 43133.94 48076.54 2021-11-04 17:32:44.000 308 21226.72 495.16 43133.92 48076.38 2021-11-04 17:32:45.000 308 21226.70 495.24 43133.86 48076.43 2021-11-04 17:32:46.000 308 21226.69 495.25 43133.81 48076.36 2021-11-04 17:32:47.000 308 21226.73 495.24 43133.76 48076.28 2021-11-04 17:32:48.000 308 21226.73 495.27 43133.75 48076.29 2021-11-04 17:32:49.000 308 21226.76 495.26 43133.74 48076.16 2021-11-04 17:32:50.000 308 21226.78 495.28 43133.73 48076.23 2021-11-04 17:32:51.000 308 21226.82 495.28 43133.69 48076.33 2021-11-04 17:32:52.000 308 21226.88 495.27 43133.71 48076.23 2021-11-04 17:32:53.000 308 21226.90 495.27 43133.69 48076.26 2021-11-04 17:32:54.000 308 21226.88 495.30 43133.71 48076.26 2021-11-04 17:32:55.000 308 21226.87 495.30 43133.72 48076.31 2021-11-04 17:32:56.000 308 21226.86 495.32 43133.69 48076.39 2021-11-04 17:32:57.000 308 21226.91 495.30 43133.73 48076.25 2021-11-04 17:32:58.000 308 21226.94 495.29 43133.73 48076.38 2021-11-04 17:32:59.000 308 21226.95 495.28 43133.74 48076.39 2021-11-04 17:33:00.000 308 21226.97 495.27 43133.78 48076.34 2021-11-04 17:33:01.000 308 21227.01 495.28 43133.80 48076.41 2021-11-04 17:33:02.000 308 21227.06 495.29 43133.84 48076.53 2021-11-04 17:33:03.000 308 21227.10 495.27 43133.85 48076.44 2021-11-04 17:33:04.000 308 21227.13 495.29 43133.85 48076.49 2021-11-04 17:33:05.000 308 21227.14 495.28 43133.88 48076.59 2021-11-04 17:33:06.000 308 21227.17 495.27 43133.89 48076.58 2021-11-04 17:33:07.000 308 21227.21 495.26 43133.90 48076.60 2021-11-04 17:33:08.000 308 21227.23 495.24 43133.92 48076.66 2021-11-04 17:33:09.000 308 21227.29 495.22 43133.93 48076.60 2021-11-04 17:33:10.000 308 21227.34 495.26 43133.94 48076.77 2021-11-04 17:33:11.000 308 21227.37 495.24 43133.98 48076.74 2021-11-04 17:33:12.000 308 21227.38 495.24 43133.97 48076.63 2021-11-04 17:33:13.000 308 21227.44 495.19 43133.97 48076.71 2021-11-04 17:33:14.000 308 21227.50 495.19 43134.01 48076.85 2021-11-04 17:33:15.000 308 21227.51 495.15 43134.05 48076.81 2021-11-04 17:33:16.000 308 21227.54 495.15 43134.05 48076.86 2021-11-04 17:33:17.000 308 21227.57 495.14 43134.01 48076.95 2021-11-04 17:33:18.000 308 21227.55 495.16 43134.07 48076.82 2021-11-04 17:33:19.000 308 21227.58 495.20 43134.09 48077.04 2021-11-04 17:33:20.000 308 21227.57 495.23 43134.11 48076.90 2021-11-04 17:33:21.000 308 21227.60 495.22 43134.11 48076.96 2021-11-04 17:33:22.000 308 21227.59 495.20 43134.11 48076.94 2021-11-04 17:33:23.000 308 21227.61 495.21 43134.11 48076.98 2021-11-04 17:33:24.000 308 21227.63 495.20 43134.14 48076.98 2021-11-04 17:33:25.000 308 21227.67 495.23 43134.17 48077.10 2021-11-04 17:33:26.000 308 21227.73 495.32 43134.17 48076.97 2021-11-04 17:33:27.000 308 21227.80 495.34 43134.11 48077.19 2021-11-04 17:33:28.000 308 21227.80 495.37 43134.13 48077.03 2021-11-04 17:33:29.000 308 21227.81 495.39 43134.11 48077.06 2021-11-04 17:33:30.000 308 21227.84 495.39 43134.08 48077.13 2021-11-04 17:33:31.000 308 21227.85 495.38 43134.07 48077.10 2021-11-04 17:33:32.000 308 21227.86 495.36 43134.09 48077.01 2021-11-04 17:33:33.000 308 21227.87 495.34 43134.12 48077.15 2021-11-04 17:33:34.000 308 21227.86 495.33 43134.13 48077.03 2021-11-04 17:33:35.000 308 21227.83 495.33 43134.13 48077.07 2021-11-04 17:33:36.000 308 21227.81 495.37 43134.10 48077.17 2021-11-04 17:33:37.000 308 21227.82 495.37 43134.11 48077.01 2021-11-04 17:33:38.000 308 21227.82 495.39 43134.10 48077.05 2021-11-04 17:33:39.000 308 21227.80 495.42 43134.13 48077.14 2021-11-04 17:33:40.000 308 21227.80 495.45 43134.11 48077.08 2021-11-04 17:33:41.000 308 21227.82 495.50 43134.12 48077.07 2021-11-04 17:33:42.000 308 21227.81 495.55 43134.06 48077.06 2021-11-04 17:33:43.000 308 21227.82 495.55 43134.05 48077.04 2021-11-04 17:33:44.000 308 21227.87 495.59 43134.01 48077.08 2021-11-04 17:33:45.000 308 21227.86 495.60 43134.00 48077.07 2021-11-04 17:33:46.000 308 21227.85 495.66 43133.97 48076.92 2021-11-04 17:33:47.000 308 21227.88 495.73 43133.96 48077.01 2021-11-04 17:33:48.000 308 21227.89 495.73 43133.96 48077.09 2021-11-04 17:33:49.000 308 21227.90 495.75 43133.95 48077.02 2021-11-04 17:33:50.000 308 21227.93 495.79 43133.90 48076.90 2021-11-04 17:33:51.000 308 21227.93 495.82 43133.91 48077.00 2021-11-04 17:33:52.000 308 21227.92 495.83 43133.91 48076.97 2021-11-04 17:33:53.000 308 21227.96 495.85 43133.91 48076.96 2021-11-04 17:33:54.000 308 21227.99 495.86 43133.90 48076.97 2021-11-04 17:33:55.000 308 21227.97 495.86 43133.90 48076.90 2021-11-04 17:33:56.000 308 21227.96 495.89 43133.87 48076.93 2021-11-04 17:33:57.000 308 21227.98 495.90 43133.91 48077.06 2021-11-04 17:33:58.000 308 21228.01 495.93 43133.90 48076.86 2021-11-04 17:33:59.000 308 21228.05 495.96 43133.88 48076.93 2021-11-04 17:34:00.000 308 21228.06 495.95 43133.87 48077.07 2021-11-04 17:34:01.000 308 21228.11 495.96 43133.88 48077.01 2021-11-04 17:34:02.000 308 21228.10 495.93 43133.87 48076.95 2021-11-04 17:34:03.000 308 21228.11 495.95 43133.87 48077.00 2021-11-04 17:34:04.000 308 21228.15 495.89 43133.91 48077.05 2021-11-04 17:34:05.000 308 21228.15 495.84 43133.92 48077.00 2021-11-04 17:34:06.000 308 21228.15 495.84 43133.95 48077.13 2021-11-04 17:34:07.000 308 21228.16 495.90 43133.95 48077.12 2021-11-04 17:34:08.000 308 21228.18 495.89 43133.97 48076.99 2021-11-04 17:34:09.000 308 21228.24 495.83 43133.97 48077.17 2021-11-04 17:34:10.000 308 21228.28 495.77 43133.97 48077.03 2021-11-04 17:34:11.000 308 21228.32 495.73 43134.03 48077.18 2021-11-04 17:34:12.000 308 21228.35 495.68 43134.07 48077.23 2021-11-04 17:34:13.000 308 21228.32 495.68 43134.11 48077.23 2021-11-04 17:34:14.000 308 21228.31 495.72 43134.09 48077.35 2021-11-04 17:34:15.000 308 21228.32 495.77 43134.11 48077.23 2021-11-04 17:34:16.000 308 21228.32 495.81 43134.09 48077.37 2021-11-04 17:34:17.000 308 21228.32 495.87 43134.08 48077.36 2021-11-04 17:34:18.000 308 21228.35 495.96 43134.05 48077.20 2021-11-04 17:34:19.000 308 21228.35 495.98 43134.02 48077.25 2021-11-04 17:34:20.000 308 21228.38 495.98 43134.04 48077.33 2021-11-04 17:34:21.000 308 21228.39 496.02 43134.01 48077.20 2021-11-04 17:34:22.000 308 21228.34 496.03 43134.02 48077.23 2021-11-04 17:34:23.000 308 21228.35 496.03 43134.01 48077.25 2021-11-04 17:34:24.000 308 21228.35 496.01 43134.03 48077.25 2021-11-04 17:34:25.000 308 21228.41 495.97 43134.07 48077.25 2021-11-04 17:34:26.000 308 21228.43 495.94 43134.09 48077.25 2021-11-04 17:34:27.000 308 21228.45 495.91 43134.07 48077.35 2021-11-04 17:34:28.000 308 21228.50 495.90 43134.15 48077.29 2021-11-04 17:34:29.000 308 21228.56 495.84 43134.17 48077.47 2021-11-04 17:34:30.000 308 21228.61 495.76 43134.22 48077.49 2021-11-04 17:34:31.000 308 21228.66 495.71 43134.28 48077.43 2021-11-04 17:34:32.000 308 21228.62 495.76 43134.32 48077.69 2021-11-04 17:34:33.000 308 21228.62 495.79 43134.32 48077.54 2021-11-04 17:34:34.000 308 21228.65 495.77 43134.34 48077.67 2021-11-04 17:34:35.000 308 21228.66 495.76 43134.35 48077.64 2021-11-04 17:34:36.000 308 21228.72 495.80 43134.36 48077.68 2021-11-04 17:34:37.000 308 21228.76 495.84 43134.38 48077.73 2021-11-04 17:34:38.000 308 21228.76 495.87 43134.34 48077.65 2021-11-04 17:34:39.000 308 21228.78 495.90 43134.32 48077.74 2021-11-04 17:34:40.000 308 21228.80 495.90 43134.27 48077.72 2021-11-04 17:34:41.000 308 21228.83 495.90 43134.27 48077.61 2021-11-04 17:34:42.000 308 21228.87 495.89 43134.29 48077.77 2021-11-04 17:34:43.000 308 21228.90 495.88 43134.27 48077.61 2021-11-04 17:34:44.000 308 21228.97 495.88 43134.25 48077.79 2021-11-04 17:34:45.000 308 21228.94 495.97 43134.27 48077.66 2021-11-04 17:34:46.000 308 21228.91 496.09 43134.20 48077.66 2021-11-04 17:34:47.000 308 21228.95 496.15 43134.15 48077.76 2021-11-04 17:34:48.000 308 21228.98 496.17 43134.11 48077.55 2021-11-04 17:34:49.000 308 21228.99 496.21 43134.11 48077.55 2021-11-04 17:34:50.000 308 21229.01 496.21 43134.06 48077.64 2021-11-04 17:34:51.000 308 21229.03 496.22 43134.08 48077.60 2021-11-04 17:34:52.000 308 21229.05 496.19 43134.09 48077.52 2021-11-04 17:34:53.000 308 21229.05 496.22 43134.09 48077.57 2021-11-04 17:34:54.000 308 21229.05 496.26 43134.10 48077.61 2021-11-04 17:34:55.000 308 21229.04 496.27 43134.10 48077.58 2021-11-04 17:34:56.000 308 21229.04 496.30 43134.06 48077.58 2021-11-04 17:34:57.000 308 21229.02 496.30 43134.04 48077.56 2021-11-04 17:34:58.000 308 21228.96 496.30 43134.04 48077.56 2021-11-04 17:34:59.000 308 21228.93 496.32 43134.07 48077.53 2021-11-04 17:35:00.000 308 21228.89 496.36 43134.05 48077.54 2021-11-04 17:35:01.000 308 21228.80 496.44 43134.00 48077.43 2021-11-04 17:35:02.000 308 21228.79 496.55 43133.92 48077.47 2021-11-04 17:35:03.000 308 21228.78 496.61 43133.84 48077.37 2021-11-04 17:35:04.000 308 21228.81 496.63 43133.79 48077.18 2021-11-04 17:35:05.000 308 21228.81 496.65 43133.76 48077.20 2021-11-04 17:35:06.000 308 21228.75 496.70 43133.72 48077.29 2021-11-04 17:35:07.000 308 21228.68 496.71 43133.66 48077.03 2021-11-04 17:35:08.000 308 21228.67 496.71 43133.63 48077.17 2021-11-04 17:35:09.000 308 21228.66 496.71 43133.64 48077.05 2021-11-04 17:35:10.000 308 21228.66 496.70 43133.65 48077.05 2021-11-04 17:35:11.000 308 21228.65 496.69 43133.64 48077.02 2021-11-04 17:35:12.000 308 21228.65 496.65 43133.65 48077.08 2021-11-04 17:35:13.000 308 21228.64 496.63 43133.67 48076.99 2021-11-04 17:35:14.000 308 21228.61 496.62 43133.70 48077.02 2021-11-04 17:35:15.000 308 21228.60 496.63 43133.71 48077.17 2021-11-04 17:35:16.000 308 21228.62 496.64 43133.73 48077.09 2021-11-04 17:35:17.000 308 21228.62 496.65 43133.76 48076.98 2021-11-04 17:35:18.000 308 21228.69 496.64 43133.74 48077.08 2021-11-04 17:35:19.000 308 21228.74 496.66 43133.74 48077.19 2021-11-04 17:35:20.000 308 21228.78 496.65 43133.77 48077.12 2021-11-04 17:35:21.000 308 21228.80 496.66 43133.75 48077.17 2021-11-04 17:35:22.000 308 21228.83 496.68 43133.76 48077.21 2021-11-04 17:35:23.000 308 21228.86 496.66 43133.75 48077.23 2021-11-04 17:35:24.000 308 21228.90 496.61 43133.81 48077.26 2021-11-04 17:35:25.000 308 21228.92 496.58 43133.83 48077.26 2021-11-04 17:35:26.000 308 21228.88 496.58 43133.83 48077.23 2021-11-04 17:35:27.000 308 21228.89 496.57 43133.85 48077.34 2021-11-04 17:35:28.000 308 21228.90 496.53 43133.91 48077.33 2021-11-04 17:35:29.000 308 21228.90 496.48 43133.95 48077.26 2021-11-04 17:35:30.000 308 21228.94 496.44 43133.98 48077.33 2021-11-04 17:35:31.000 308 21229.03 496.37 43134.03 48077.51 2021-11-04 17:35:32.000 308 21229.10 496.27 43134.03 48077.43 2021-11-04 17:35:33.000 308 21229.15 496.21 43134.08 48077.67 2021-11-04 17:35:34.000 308 21229.21 496.19 43134.14 48077.57 2021-11-04 17:35:35.000 308 21229.25 496.20 43134.19 48077.78 2021-11-04 17:35:36.000 308 21229.24 496.19 43134.17 48077.75 2021-11-04 17:35:37.000 308 21229.22 496.20 43134.17 48077.71 2021-11-04 17:35:38.000 308 21229.25 496.19 43134.19 48077.80 2021-11-04 17:35:39.000 308 21229.27 496.17 43134.20 48077.82 2021-11-04 17:35:40.000 308 21229.28 496.15 43134.22 48077.77 2021-11-04 17:35:41.000 308 21229.31 496.14 43134.23 48077.78 2021-11-04 17:35:42.000 308 21229.31 496.15 43134.25 48077.85 2021-11-04 17:35:43.000 308 21229.28 496.22 43134.22 48077.84 2021-11-04 17:35:44.000 308 21229.29 496.32 43134.21 48077.78 2021-11-04 17:35:45.000 308 21229.28 496.38 43134.11 48077.76 2021-11-04 17:35:46.000 308 21229.25 496.42 43134.07 48077.71 2021-11-04 17:35:47.000 308 21229.25 496.46 43134.00 48077.63 2021-11-04 17:35:48.000 308 21229.23 496.49 43133.95 48077.56 2021-11-04 17:35:49.000 308 21229.19 496.50 43133.91 48077.50 2021-11-04 17:35:50.000 308 21229.17 496.50 43133.89 48077.48 2021-11-04 17:35:51.000 308 21229.11 496.52 43133.86 48077.48 2021-11-04 17:35:52.000 308 21229.10 496.56 43133.86 48077.33 2021-11-04 17:35:53.000 308 21229.12 496.56 43133.81 48077.34 2021-11-04 17:35:54.000 308 21229.08 496.60 43133.77 48077.38 2021-11-04 17:35:55.000 308 21229.06 496.61 43133.74 48077.31 2021-11-04 17:35:56.000 308 21229.07 496.60 43133.77 48077.18 2021-11-04 17:35:57.000 308 21229.08 496.59 43133.74 48077.24 2021-11-04 17:35:58.000 308 21229.09 496.57 43133.74 48077.36 2021-11-04 17:35:59.000 308 21229.10 496.52 43133.77 48077.17 2021-11-04 17:36:00.000 308 21229.16 496.44 43133.81 48077.30 2021-11-04 17:36:01.000 308 21229.18 496.43 43133.83 48077.42 2021-11-04 17:36:02.000 308 21229.15 496.41 43133.81 48077.41 2021-11-04 17:36:03.000 308 21229.17 496.40 43133.79 48077.35 2021-11-04 17:36:04.000 308 21229.18 496.37 43133.81 48077.46 2021-11-04 17:36:05.000 308 21229.20 496.38 43133.84 48077.46 2021-11-04 17:36:06.000 308 21229.22 496.36 43133.87 48077.44 2021-11-04 17:36:07.000 308 21229.15 496.38 43133.90 48077.46 2021-11-04 17:36:08.000 308 21229.11 496.40 43133.89 48077.49 2021-11-04 17:36:09.000 308 21229.21 496.29 43133.91 48077.47 2021-11-04 17:36:10.000 308 21229.17 496.23 43133.98 48077.53 2021-11-04 17:36:11.000 308 21229.13 496.21 43133.98 48077.48 2021-11-04 17:36:12.000 308 21229.13 496.17 43134.01 48077.51 2021-11-04 17:36:13.000 308 21229.17 496.16 43134.04 48077.58 2021-11-04 17:36:14.000 308 21229.19 496.15 43134.04 48077.59 2021-11-04 17:36:15.000 308 21229.21 496.07 43134.04 48077.54 2021-11-04 17:36:16.000 308 21229.21 496.02 43134.07 48077.59 2021-11-04 17:36:17.000 308 21229.23 496.00 43134.09 48077.72 2021-11-04 17:36:18.000 308 21229.26 496.01 43134.07 48077.58 2021-11-04 17:36:19.000 308 21229.27 496.00 43134.05 48077.66 2021-11-04 17:36:20.000 308 21229.26 496.03 43134.06 48077.77 2021-11-04 17:36:21.000 308 21229.27 496.02 43134.09 48077.72 2021-11-04 17:36:22.000 308 21229.26 495.98 43134.08 48077.58 2021-11-04 17:36:23.000 308 21229.26 495.96 43134.06 48077.61 2021-11-04 17:36:24.000 308 21229.26 495.91 43134.04 48077.76 2021-11-04 17:36:25.000 308 21229.22 495.91 43134.06 48077.55 2021-11-04 17:36:26.000 308 21229.25 495.89 43134.04 48077.61 2021-11-04 17:36:27.000 308 21229.28 495.88 43134.06 48077.77 2021-11-04 17:36:28.000 308 21229.28 495.86 43134.06 48077.68 2021-11-04 17:36:29.000 308 21229.27 495.84 43134.03 48077.53 2021-11-04 17:36:30.000 308 21229.29 495.83 43134.02 48077.69 2021-11-04 17:36:31.000 308 21229.29 495.77 43134.07 48077.61 2021-11-04 17:36:32.000 308 21229.27 495.73 43134.07 48077.67 2021-11-04 17:36:33.000 308 21229.28 495.71 43134.09 48077.66 2021-11-04 17:36:34.000 308 21229.26 495.70 43134.10 48077.63 2021-11-04 17:36:35.000 308 21229.28 495.68 43134.07 48077.63 2021-11-04 17:36:36.000 308 21229.25 495.66 43134.08 48077.69 2021-11-04 17:36:37.000 308 21229.26 495.66 43134.08 48077.60 2021-11-04 17:36:38.000 308 21229.25 495.68 43134.10 48077.74 2021-11-04 17:36:39.000 308 21229.25 495.68 43134.08 48077.57 2021-11-04 17:36:40.000 308 21229.26 495.69 43134.05 48077.64 2021-11-04 17:36:41.000 308 21229.27 495.67 43134.07 48077.77 2021-11-04 17:36:42.000 308 21229.22 495.65 43134.10 48077.59 2021-11-04 17:36:43.000 308 21229.22 495.64 43134.10 48077.63 2021-11-04 17:36:44.000 308 21229.21 495.64 43134.14 48077.76 2021-11-04 17:36:45.000 308 21229.17 495.66 43134.11 48077.72 2021-11-04 17:36:46.000 308 21229.18 495.68 43134.14 48077.60 2021-11-04 17:36:47.000 308 21229.13 495.72 43134.12 48077.61 2021-11-04 17:36:48.000 308 21229.09 495.74 43134.08 48077.68 2021-11-04 17:36:49.000 308 21229.06 495.74 43134.07 48077.53 2021-11-04 17:36:50.000 308 21229.06 495.75 43134.05 48077.51 2021-11-04 17:36:51.000 308 21229.10 495.74 43134.01 48077.58 2021-11-04 17:36:52.000 308 21229.08 495.76 43133.98 48077.55 2021-11-04 17:36:53.000 308 21229.08 495.77 43133.98 48077.46 2021-11-04 17:36:54.000 308 21229.05 495.79 43133.94 48077.46 2021-11-04 17:36:55.000 308 21229.04 495.81 43133.89 48077.48 2021-11-04 17:36:56.000 308 21229.04 495.80 43133.90 48077.44 2021-11-04 17:36:57.000 308 21229.05 495.73 43133.90 48077.41 2021-11-04 17:36:58.000 308 21229.07 495.66 43133.93 48077.39 2021-11-04 17:36:59.000 308 21229.08 495.71 43133.91 48077.44 2021-11-04 17:37:00.000 308 21229.08 495.77 43133.85 48077.48 2021-11-04 17:37:01.000 308 21229.04 495.80 43133.84 48077.45 2021-11-04 17:37:02.000 308 21229.07 495.78 43133.82 48077.31 2021-11-04 17:37:03.000 308 21229.10 495.73 43133.84 48077.47 2021-11-04 17:37:04.000 308 21229.11 495.72 43133.84 48077.42 2021-11-04 17:37:05.000 308 21229.13 495.71 43133.86 48077.30 2021-11-04 17:37:06.000 308 21229.12 495.75 43133.82 48077.38 2021-11-04 17:37:07.000 308 21229.14 495.72 43133.84 48077.46 2021-11-04 17:37:08.000 308 21229.20 495.65 43133.86 48077.31 2021-11-04 17:37:09.000 308 21229.22 495.60 43133.86 48077.49 2021-11-04 17:37:10.000 308 21229.25 495.56 43133.88 48077.43 2021-11-04 17:37:11.000 308 21229.26 495.56 43133.95 48077.51 2021-11-04 17:37:12.000 308 21229.28 495.54 43133.96 48077.54 2021-11-04 17:37:13.000 308 21229.27 495.53 43133.97 48077.59 2021-11-04 17:37:14.000 308 21229.26 495.56 43134.01 48077.57 2021-11-04 17:37:15.000 308 21229.29 495.53 43134.00 48077.64 2021-11-04 17:37:16.000 308 21229.27 495.50 43133.98 48077.54 2021-11-04 17:37:17.000 308 21229.22 495.51 43134.00 48077.66 2021-11-04 17:37:18.000 308 21229.26 495.49 43134.04 48077.53 2021-11-04 17:37:19.000 308 21229.25 495.46 43134.03 48077.69 2021-11-04 17:37:20.000 308 21229.23 495.45 43134.04 48077.54 2021-11-04 17:37:21.000 308 21229.23 495.46 43134.07 48077.70 2021-11-04 17:37:22.000 308 21229.24 495.42 43134.11 48077.68 2021-11-04 17:37:23.000 308 21229.23 495.41 43134.14 48077.64 2021-11-04 17:37:24.000 308 21229.21 495.40 43134.12 48077.75 2021-11-04 17:37:25.000 308 21229.21 495.38 43134.17 48077.71 2021-11-04 17:37:26.000 308 21229.20 495.37 43134.23 48077.75 2021-11-04 17:37:27.000 308 21229.23 495.36 43134.25 48077.80 2021-11-04 17:37:28.000 308 21229.19 495.40 43134.25 48077.77 2021-11-04 17:37:29.000 308 21229.18 495.43 43134.28 48077.78 2021-11-04 17:37:30.000 308 21229.17 495.48 43134.28 48077.86 2021-11-04 17:37:31.000 308 21229.18 495.53 43134.21 48077.77 2021-11-04 17:37:32.000 308 21229.16 495.51 43134.26 48077.74 2021-11-04 17:37:33.000 308 21229.12 495.52 43134.27 48077.76 2021-11-04 17:37:34.000 308 21229.15 495.53 43134.23 48077.82 2021-11-04 17:37:35.000 308 21229.10 495.56 43134.22 48077.66 2021-11-04 17:37:36.000 308 21229.11 495.56 43134.20 48077.80 2021-11-04 17:37:37.000 308 21229.07 495.54 43134.17 48077.62 2021-11-04 17:37:38.000 308 21229.08 495.51 43134.18 48077.76 2021-11-04 17:37:39.000 308 21229.07 495.49 43134.21 48077.73 2021-11-04 17:37:40.000 308 21229.08 495.46 43134.20 48077.58 2021-11-04 17:37:41.000 308 21229.09 495.41 43134.19 48077.65 2021-11-04 17:37:42.000 308 21229.08 495.38 43134.19 48077.79 2021-11-04 17:37:43.000 308 21229.08 495.34 43134.23 48077.64 2021-11-04 17:37:44.000 308 21229.09 495.30 43134.21 48077.67 2021-11-04 17:37:45.000 308 21229.08 495.24 43134.22 48077.77 2021-11-04 17:37:46.000 308 21229.08 495.22 43134.25 48077.77 2021-11-04 17:37:47.000 308 21229.06 495.20 43134.26 48077.64 2021-11-04 17:37:48.000 308 21229.07 495.17 43134.26 48077.77 2021-11-04 17:37:49.000 308 21229.12 495.10 43134.24 48077.71 2021-11-04 17:37:50.000 308 21229.14 495.04 43134.27 48077.77 2021-11-04 17:37:51.000 308 21229.15 495.03 43134.33 48077.82 2021-11-04 17:37:52.000 308 21229.16 495.03 43134.36 48077.80 2021-11-04 17:37:53.000 308 21229.14 495.02 43134.40 48077.89 2021-11-04 17:37:54.000 308 21229.12 495.03 43134.39 48077.80 2021-11-04 17:37:55.000 308 21229.13 495.01 43134.41 48077.93 2021-11-04 17:37:56.000 308 21229.13 495.02 43134.37 48077.87 2021-11-04 17:37:57.000 308 21229.09 494.98 43134.36 48077.79 2021-11-04 17:37:58.000 308 21229.06 494.96 43134.38 48077.94 2021-11-04 17:37:59.000 308 21229.02 494.98 43134.39 48077.76 2021-11-04 17:38:00.000 308 21229.01 494.99 43134.37 48077.91 2021-11-04 17:38:01.000 308 21228.95 495.02 43134.38 48077.72 2021-11-04 17:38:02.000 308 21228.94 495.06 43134.36 48077.73 2021-11-04 17:38:03.000 308 21228.90 495.06 43134.32 48077.83 2021-11-04 17:38:04.000 308 21228.89 495.07 43134.28 48077.65 2021-11-04 17:38:05.000 308 21228.88 495.04 43134.30 48077.67 2021-11-04 17:38:06.000 308 21228.87 495.01 43134.28 48077.75 2021-11-04 17:38:07.000 308 21228.89 494.98 43134.30 48077.71 2021-11-04 17:38:08.000 308 21228.88 494.98 43134.35 48077.66 2021-11-04 17:38:09.000 308 21228.87 495.00 43134.31 48077.68 2021-11-04 17:38:10.000 308 21228.88 495.03 43134.29 48077.77 2021-11-04 17:38:11.000 308 21228.88 495.09 43134.29 48077.67 2021-11-04 17:38:12.000 308 21228.85 495.14 43134.27 48077.64 2021-11-04 17:38:13.000 308 21228.84 495.18 43134.25 48077.68 2021-11-04 17:38:14.000 308 21228.83 495.24 43134.22 48077.67 2021-11-04 17:38:15.000 308 21228.85 495.28 43134.18 48077.58 2021-11-04 17:38:16.000 308 21228.85 495.30 43134.17 48077.57 2021-11-04 17:38:17.000 308 21228.88 495.33 43134.17 48077.58 2021-11-04 17:38:18.000 308 21228.89 495.35 43134.16 48077.58 2021-11-04 17:38:19.000 308 21228.89 495.33 43134.16 48077.53 2021-11-04 17:38:20.000 308 21228.88 495.33 43134.18 48077.52 2021-11-04 17:38:21.000 308 21228.87 495.35 43134.19 48077.54 2021-11-04 17:38:22.000 308 21228.88 495.38 43134.13 48077.57 2021-11-04 17:38:23.000 308 21228.88 495.41 43134.19 48077.55 2021-11-04 17:38:24.000 308 21228.86 495.46 43134.14 48077.45 2021-11-04 17:38:25.000 308 21228.81 495.49 43134.11 48077.57 2021-11-04 17:38:26.000 308 21228.83 495.49 43134.08 48077.48 2021-11-04 17:38:27.000 308 21228.81 495.52 43134.04 48077.35 2021-11-04 17:38:28.000 308 21228.80 495.56 43134.03 48077.39 2021-11-04 17:38:29.000 308 21228.80 495.56 43134.00 48077.48 2021-11-04 17:38:30.000 308 21228.81 495.53 43134.02 48077.39 2021-11-04 17:38:31.000 308 21228.81 495.49 43134.02 48077.30 2021-11-04 17:38:32.000 308 21228.77 495.44 43134.05 48077.47 2021-11-04 17:38:33.000 308 21228.79 495.39 43134.05 48077.41 2021-11-04 17:38:34.000 308 21228.76 495.40 43134.05 48077.30 2021-11-04 17:38:35.000 308 21228.72 495.40 43134.10 48077.39 2021-11-04 17:38:36.000 308 21228.72 495.39 43134.10 48077.46 2021-11-04 17:38:37.000 308 21228.71 495.40 43134.10 48077.38 2021-11-04 17:38:38.000 308 21228.69 495.42 43134.09 48077.42 2021-11-04 17:38:39.000 308 21228.63 495.46 43134.09 48077.39 2021-11-04 17:38:40.000 308 21228.58 495.46 43134.08 48077.32 2021-11-04 17:38:41.000 308 21228.55 495.47 43134.08 48077.42 2021-11-04 17:38:42.000 308 21228.49 495.51 43134.04 48077.22 2021-11-04 17:38:43.000 308 21228.44 495.54 43134.02 48077.37 2021-11-04 17:38:44.000 308 21228.38 495.64 43134.00 48077.16 2021-11-04 17:38:45.000 308 21228.36 495.69 43133.93 48077.16 2021-11-04 17:38:46.000 308 21228.33 495.73 43133.87 48077.17 2021-11-04 17:38:47.000 308 21228.27 495.76 43133.82 48077.05 2021-11-04 17:38:48.000 308 21228.22 495.80 43133.79 48076.98 2021-11-04 17:38:49.000 308 21228.20 495.87 43133.76 48076.98 2021-11-04 17:38:50.000 308 21228.15 495.94 43133.67 48076.79 2021-11-04 17:38:51.000 308 21228.12 495.99 43133.60 48076.77 2021-11-04 17:38:52.000 308 21228.08 496.07 43133.53 48076.81 2021-11-04 17:38:53.000 308 21228.07 496.11 43133.48 48076.62 2021-11-04 17:38:54.000 308 21228.04 496.15 43133.45 48076.60 2021-11-04 17:38:55.000 308 21228.02 496.18 43133.38 48076.53 2021-11-04 17:38:56.000 308 21227.99 496.21 43133.36 48076.40 2021-11-04 17:38:57.000 308 21228.01 496.20 43133.33 48076.42 2021-11-04 17:38:58.000 308 21228.01 496.18 43133.31 48076.54 2021-11-04 17:38:59.000 308 21228.00 496.20 43133.29 48076.41 2021-11-04 17:39:00.000 308 21228.01 496.19 43133.26 48076.35 2021-11-04 17:39:01.000 308 21228.02 496.19 43133.28 48076.38 2021-11-04 17:39:02.000 308 21228.03 496.19 43133.29 48076.39 2021-11-04 17:39:03.000 308 21228.06 496.19 43133.27 48076.47 2021-11-04 17:39:04.000 308 21228.06 496.15 43133.29 48076.45 2021-11-04 17:39:05.000 308 21228.08 496.17 43133.30 48076.33 2021-11-04 17:39:06.000 308 21228.10 496.22 43133.27 48076.54 2021-11-04 17:39:07.000 308 21228.11 496.24 43133.27 48076.45 2021-11-04 17:39:08.000 308 21228.14 496.23 43133.29 48076.43 2021-11-04 17:39:09.000 308 21228.15 496.23 43133.28 48076.46 2021-11-04 17:39:10.000 308 21228.13 496.27 43133.27 48076.41 2021-11-04 17:39:11.000 308 21228.09 496.32 43133.24 48076.53 2021-11-04 17:39:12.000 308 21228.05 496.37 43133.20 48076.33 2021-11-04 17:39:13.000 308 21228.03 496.39 43133.18 48076.38 2021-11-04 17:39:14.000 308 21228.04 496.39 43133.13 48076.32 2021-11-04 17:39:15.000 308 21228.06 496.39 43133.11 48076.30 2021-11-04 17:39:16.000 308 21228.07 496.35 43133.12 48076.19 2021-11-04 17:39:17.000 308 21228.11 496.32 43133.10 48076.35 2021-11-04 17:39:18.000 308 21228.18 496.27 43133.11 48076.25 2021-11-04 17:39:19.000 308 21228.25 496.21 43133.14 48076.35 2021-11-04 17:39:20.000 308 21228.37 496.12 43133.20 48076.43 2021-11-04 17:39:21.000 308 21228.41 496.02 43133.25 48076.48 2021-11-04 17:39:22.000 308 21228.44 495.95 43133.33 48076.48 2021-11-04 17:39:23.000 308 21228.47 495.94 43133.38 48076.60 2021-11-04 17:39:24.000 308 21228.48 495.95 43133.41 48076.76 2021-11-04 17:39:25.000 308 21228.48 495.92 43133.42 48076.65 2021-11-04 17:39:26.000 308 21228.49 495.91 43133.47 48076.73 2021-11-04 17:39:27.000 308 21228.48 495.93 43133.47 48076.77 2021-11-04 17:39:28.000 308 21228.47 495.97 43133.46 48076.79 2021-11-04 17:39:29.000 308 21228.47 495.96 43133.45 48076.68 2021-11-04 17:39:30.000 308 21228.49 495.93 43133.44 48076.84 2021-11-04 17:39:31.000 308 21228.49 495.90 43133.45 48076.67 2021-11-04 17:39:32.000 308 21228.45 495.84 43133.50 48076.73 2021-11-04 17:39:33.000 308 21228.47 495.80 43133.53 48076.88 2021-11-04 17:39:34.000 308 21228.51 495.78 43133.55 48076.76 2021-11-04 17:39:35.000 308 21228.46 495.78 43133.53 48076.80 2021-11-04 17:39:36.000 308 21228.45 495.76 43133.50 48076.89 2021-11-04 17:39:37.000 308 21228.41 495.77 43133.48 48076.74 2021-11-04 17:39:38.000 308 21228.38 495.78 43133.50 48076.77 2021-11-04 17:39:39.000 308 21228.36 495.77 43133.54 48076.87 2021-11-04 17:39:40.000 308 21228.35 495.72 43133.51 48076.70 2021-11-04 17:39:41.000 308 21228.31 495.71 43133.51 48076.78 2021-11-04 17:39:42.000 308 21228.31 495.67 43133.52 48076.75 2021-11-04 17:39:43.000 308 21228.30 495.63 43133.53 48076.69 2021-11-04 17:39:44.000 308 21228.28 495.60 43133.57 48076.80 2021-11-04 17:39:45.000 308 21228.23 495.56 43133.58 48076.68 2021-11-04 17:39:46.000 308 21228.21 495.50 43133.60 48076.80 2021-11-04 17:39:47.000 308 21228.17 495.49 43133.64 48076.80 2021-11-04 17:39:48.000 308 21228.14 495.47 43133.67 48076.78 2021-11-04 17:39:49.000 308 21228.11 495.50 43133.66 48076.81 2021-11-04 17:39:50.000 308 21228.13 495.55 43133.72 48076.89 2021-11-04 17:39:51.000 308 21228.11 495.54 43133.75 48076.74 2021-11-04 17:39:52.000 308 21228.07 495.55 43133.72 48076.87 2021-11-04 17:39:53.000 308 21228.05 495.51 43133.72 48076.76 2021-11-04 17:39:54.000 308 21228.04 495.51 43133.72 48076.77 2021-11-04 17:39:55.000 308 21228.02 495.51 43133.69 48076.84 2021-11-04 17:39:56.000 308 21228.02 495.52 43133.73 48076.87 2021-11-04 17:39:57.000 308 21228.03 495.49 43133.76 48076.74 2021-11-04 17:39:58.000 308 21228.03 495.48 43133.76 48076.91 2021-11-04 17:39:59.000 308 21228.03 495.50 43133.74 48076.72 2021-11-04 17:40:00.000 308 21228.05 495.50 43133.77 48076.83 2021-11-04 17:40:01.000 308 21228.09 495.51 43133.78 48076.90 2021-11-04 17:40:02.000 308 21228.14 495.52 43133.77 48076.87 2021-11-04 17:40:03.000 308 21228.18 495.50 43133.77 48076.88 2021-11-04 17:40:04.000 308 21228.21 495.45 43133.78 48076.86 2021-11-04 17:40:05.000 308 21228.21 495.42 43133.77 48076.90 2021-11-04 17:40:06.000 308 21228.21 495.39 43133.83 48077.02 2021-11-04 17:40:07.000 308 21228.19 495.36 43133.88 48076.94 2021-11-04 17:40:08.000 308 21228.14 495.38 43133.90 48077.04 2021-11-04 17:40:09.000 308 21228.12 495.41 43133.91 48076.94 2021-11-04 17:40:10.000 308 21228.09 495.48 43133.90 48077.01 2021-11-04 17:40:11.000 308 21228.05 495.56 43133.88 48076.96 2021-11-04 17:40:12.000 308 21228.02 495.66 43133.83 48076.93 2021-11-04 17:40:13.000 308 21227.99 495.78 43133.75 48076.96 2021-11-04 17:40:14.000 308 21228.01 495.87 43133.67 48076.75 2021-11-04 17:40:15.000 308 21227.97 495.96 43133.56 48076.68 2021-11-04 17:40:16.000 308 21227.91 496.05 43133.47 48076.69 2021-11-04 17:40:17.000 308 21227.89 496.11 43133.40 48076.56 2021-11-04 17:40:18.000 308 21227.89 496.19 43133.30 48076.47 2021-11-04 17:40:19.000 308 21227.88 496.20 43133.29 48076.38 2021-11-04 17:40:20.000 308 21227.92 496.22 43133.24 48076.33 2021-11-04 17:40:21.000 308 21227.95 496.20 43133.24 48076.44 2021-11-04 17:40:22.000 308 21228.01 496.18 43133.27 48076.38 2021-11-04 17:40:23.000 308 21228.03 496.20 43133.26 48076.34 2021-11-04 17:40:24.000 308 21228.04 496.24 43133.25 48076.39 2021-11-04 17:40:25.000 308 21228.05 496.26 43133.26 48076.48 2021-11-04 17:40:26.000 308 21228.07 496.32 43133.25 48076.45 2021-11-04 17:40:27.000 308 21228.05 496.36 43133.22 48076.41 2021-11-04 17:40:28.000 308 21228.04 496.42 43133.17 48076.34 2021-11-04 17:40:29.000 308 21228.02 496.47 43133.18 48076.30 2021-11-04 17:40:30.000 308 21228.04 496.48 43133.16 48076.42 2021-11-04 17:40:31.000 308 21228.01 496.46 43133.16 48076.33 2021-11-04 17:40:32.000 308 21228.01 496.44 43133.18 48076.29 2021-11-04 17:40:33.000 308 21228.03 496.40 43133.23 48076.35 2021-11-04 17:40:34.000 308 21227.99 496.41 43133.26 48076.37 2021-11-04 17:40:35.000 308 21228.01 496.41 43133.28 48076.46 2021-11-04 17:40:36.000 308 21228.03 496.43 43133.35 48076.46 2021-11-04 17:40:37.000 308 21228.00 496.44 43133.37 48076.40 2021-11-04 17:40:38.000 308 21227.99 496.45 43133.39 48076.47 2021-11-04 17:40:39.000 308 21228.01 496.47 43133.41 48076.57 2021-11-04 17:40:40.000 308 21228.00 496.51 43133.40 48076.48 2021-11-04 17:40:41.000 308 21228.03 496.53 43133.40 48076.54 2021-11-04 17:40:42.000 308 21227.99 496.56 43133.41 48076.52 2021-11-04 17:40:43.000 308 21228.02 496.55 43133.43 48076.54 2021-11-04 17:40:44.000 308 21228.01 496.53 43133.45 48076.63 2021-11-04 17:40:45.000 308 21227.99 496.54 43133.46 48076.49 2021-11-04 17:40:46.000 308 21228.02 496.52 43133.42 48076.54 2021-11-04 17:40:47.000 308 21228.06 496.48 43133.47 48076.65 2021-11-04 17:40:48.000 308 21228.04 496.46 43133.48 48076.61 2021-11-04 17:40:49.000 308 21228.02 496.47 43133.47 48076.57 2021-11-04 17:40:50.000 308 21228.06 496.47 43133.48 48076.61 2021-11-04 17:40:51.000 308 21228.08 496.48 43133.48 48076.57 2021-11-04 17:40:52.000 308 21228.09 496.49 43133.47 48076.67 2021-11-04 17:40:53.000 308 21228.14 496.48 43133.46 48076.68 2021-11-04 17:40:54.000 308 21228.18 496.45 43133.47 48076.58 2021-11-04 17:40:55.000 308 21228.18 496.45 43133.47 48076.61 2021-11-04 17:40:56.000 308 21228.22 496.42 43133.51 48076.77 2021-11-04 17:40:57.000 308 21228.20 496.43 43133.51 48076.71 2021-11-04 17:40:58.000 308 21228.23 496.44 43133.51 48076.71 2021-11-04 17:40:59.000 308 21228.24 496.45 43133.53 48076.70 2021-11-04 17:41:00.000 308 21228.27 496.50 43133.51 48076.75 2021-11-04 17:41:01.000 308 21228.30 496.48 43133.50 48076.82 2021-11-04 17:41:02.000 308 21228.37 496.43 43133.50 48076.79 2021-11-04 17:41:03.000 308 21228.42 496.36 43133.54 48076.69 2021-11-04 17:41:04.000 308 21228.42 496.33 43133.58 48076.80 2021-11-04 17:41:05.000 308 21228.45 496.31 43133.62 48076.95 2021-11-04 17:41:06.000 308 21228.51 496.27 43133.63 48076.84 2021-11-04 17:41:07.000 308 21228.54 496.26 43133.66 48076.93 2021-11-04 17:41:08.000 308 21228.54 496.25 43133.68 48076.98 2021-11-04 17:41:09.000 308 21228.56 496.26 43133.71 48077.00 2021-11-04 17:41:10.000 308 21228.59 496.28 43133.73 48077.05 2021-11-04 17:41:11.000 308 21228.63 496.28 43133.70 48077.00 2021-11-04 17:41:12.000 308 21228.65 496.28 43133.70 48077.14 2021-11-04 17:41:13.000 308 21228.65 496.27 43133.70 48076.98 2021-11-04 17:41:14.000 308 21228.62 496.30 43133.69 48077.19 2021-11-04 17:41:15.000 308 21228.59 496.35 43133.74 48077.12 2021-11-04 17:41:16.000 308 21228.58 496.39 43133.72 48077.03 2021-11-04 17:41:17.000 308 21228.54 496.40 43133.70 48077.08 2021-11-04 17:41:18.000 308 21228.51 496.39 43133.69 48077.00 2021-11-04 17:41:19.000 308 21228.48 496.33 43133.70 48077.04 2021-11-04 17:41:20.000 308 21228.48 496.26 43133.72 48077.02 2021-11-04 17:41:21.000 308 21228.47 496.30 43133.67 48076.94 2021-11-04 17:41:22.000 308 21228.48 496.29 43133.65 48077.06 2021-11-04 17:41:23.000 308 21228.49 496.27 43133.62 48076.85 2021-11-04 17:41:24.000 308 21228.46 496.25 43133.57 48077.00 2021-11-04 17:41:25.000 308 21228.46 496.28 43133.52 48076.83 2021-11-04 17:41:26.000 308 21228.44 496.29 43133.48 48076.81 2021-11-04 17:41:27.000 308 21228.40 496.28 43133.45 48076.75 2021-11-04 17:41:28.000 308 21228.39 496.25 43133.44 48076.78 2021-11-04 17:41:29.000 308 21228.39 496.24 43133.46 48076.64 2021-11-04 17:41:30.000 308 21228.40 496.28 43133.42 48076.78 2021-11-04 17:41:31.000 308 21228.38 496.27 43133.44 48076.62 2021-11-04 17:41:32.000 308 21228.38 496.23 43133.40 48076.65 2021-11-04 17:41:33.000 308 21228.35 496.19 43133.39 48076.71 2021-11-04 17:41:34.000 308 21228.34 496.17 43133.41 48076.68 2021-11-04 17:41:35.000 308 21228.32 496.19 43133.38 48076.61 2021-11-04 17:41:36.000 308 21228.35 496.15 43133.37 48076.74 2021-11-04 17:41:37.000 308 21228.32 496.17 43133.41 48076.55 2021-11-04 17:41:38.000 308 21228.30 496.17 43133.43 48076.62 2021-11-04 17:41:39.000 308 21228.34 496.18 43133.38 48076.69 2021-11-04 17:41:40.000 308 21228.35 496.10 43133.38 48076.66 2021-11-04 17:41:41.000 308 21228.35 496.01 43133.43 48076.61 2021-11-04 17:41:42.000 308 21228.37 495.94 43133.47 48076.76 2021-11-04 17:41:43.000 308 21228.39 495.91 43133.49 48076.64 2021-11-04 17:41:44.000 308 21228.39 495.88 43133.51 48076.83 2021-11-04 17:41:45.000 308 21228.42 495.80 43133.52 48076.73 2021-11-04 17:41:46.000 308 21228.43 495.76 43133.54 48076.81 2021-11-04 17:41:47.000 308 21228.42 495.73 43133.57 48076.92 2021-11-04 17:41:48.000 308 21228.41 495.67 43133.60 48076.90 2021-11-04 17:41:49.000 308 21228.43 495.65 43133.64 48076.81 2021-11-04 17:41:50.000 308 21228.42 495.65 43133.64 48076.96 2021-11-04 17:41:51.000 308 21228.45 495.62 43133.65 48076.86 2021-11-04 17:41:52.000 308 21228.48 495.63 43133.64 48076.97 2021-11-04 17:41:53.000 308 21228.50 495.57 43133.65 48076.94 2021-11-04 17:41:54.000 308 21228.52 495.52 43133.69 48076.98 2021-11-04 17:41:55.000 308 21228.54 495.50 43133.70 48076.94 2021-11-04 17:41:56.000 308 21228.54 495.47 43133.70 48077.04 2021-11-04 17:41:57.000 308 21228.55 495.46 43133.68 48076.88 2021-11-04 17:41:58.000 308 21228.57 495.46 43133.66 48077.04 2021-11-04 17:41:59.000 308 21228.60 495.43 43133.70 48076.93 2021-11-04 17:42:00.000 308 21228.61 495.38 43133.72 48077.07 2021-11-04 17:42:01.000 308 21228.59 495.32 43133.72 48077.04 2021-11-04 17:42:02.000 308 21228.60 495.31 43133.77 48077.02 2021-11-04 17:42:03.000 308 21228.63 495.33 43133.79 48077.16 2021-11-04 17:42:04.000 308 21228.63 495.31 43133.81 48077.14 2021-11-04 17:42:05.000 308 21228.63 495.28 43133.84 48077.09 2021-11-04 17:42:06.000 308 21228.62 495.28 43133.83 48077.23 2021-11-04 17:42:07.000 308 21228.61 495.27 43133.83 48077.09 2021-11-04 17:42:08.000 308 21228.60 495.29 43133.83 48077.21 2021-11-04 17:42:09.000 308 21228.58 495.27 43133.86 48077.16 2021-11-04 17:42:10.000 308 21228.54 495.32 43133.84 48077.15 2021-11-04 17:42:11.000 308 21228.51 495.41 43133.77 48077.13 2021-11-04 17:42:12.000 308 21228.53 495.41 43133.75 48077.11 2021-11-04 17:42:13.000 308 21228.49 495.37 43133.73 48077.08 2021-11-04 17:42:14.000 308 21228.48 495.36 43133.73 48077.00 2021-11-04 17:42:15.000 308 21228.44 495.36 43133.73 48076.98 2021-11-04 17:42:16.000 308 21228.41 495.36 43133.71 48077.04 2021-11-04 17:42:17.000 308 21228.45 495.38 43133.72 48077.01 2021-11-04 17:42:18.000 308 21228.46 495.42 43133.71 48076.89 2021-11-04 17:42:19.000 308 21228.50 495.40 43133.67 48077.03 2021-11-04 17:42:20.000 308 21228.48 495.38 43133.65 48076.98 2021-11-04 17:42:21.000 308 21228.45 495.38 43133.65 48076.90 2021-11-04 17:42:22.000 308 21228.50 495.37 43133.65 48076.94 2021-11-04 17:42:23.000 308 21228.48 495.38 43133.62 48076.94 2021-11-04 17:42:24.000 308 21228.46 495.36 43133.61 48076.89 2021-11-04 17:42:25.000 308 21228.49 495.35 43133.59 48076.93 2021-11-04 17:42:26.000 308 21228.48 495.33 43133.61 48076.82 2021-11-04 17:42:27.000 308 21228.46 495.29 43133.59 48076.87 2021-11-04 17:42:28.000 308 21228.46 495.25 43133.58 48076.94 2021-11-04 17:42:29.000 308 21228.43 495.24 43133.63 48076.93 2021-11-04 17:42:30.000 308 21228.41 495.22 43133.67 48076.83 2021-11-04 17:42:31.000 308 21228.39 495.22 43133.69 48076.96 2021-11-04 17:42:32.000 308 21228.34 495.26 43133.68 48076.94 2021-11-04 17:42:33.000 308 21228.32 495.24 43133.67 48076.89 2021-11-04 17:42:34.000 308 21228.35 495.23 43133.67 48076.92 2021-11-04 17:42:35.000 308 21228.35 495.26 43133.72 48076.90 2021-11-04 17:42:36.000 308 21228.34 495.28 43133.67 48076.91 2021-11-04 17:42:37.000 308 21228.35 495.28 43133.64 48076.97 2021-11-04 17:42:38.000 308 21228.35 495.32 43133.64 48076.81 2021-11-04 17:42:39.000 308 21228.36 495.39 43133.61 48076.83 2021-11-04 17:42:40.000 308 21228.31 495.44 43133.57 48076.89 2021-11-04 17:42:41.000 308 21228.28 495.46 43133.52 48076.71 2021-11-04 17:42:42.000 308 21228.28 495.47 43133.50 48076.79 2021-11-04 17:42:43.000 308 21228.29 495.48 43133.47 48076.72 2021-11-04 17:42:44.000 308 21228.25 495.59 43133.44 48076.66 2021-11-04 17:42:45.000 308 21228.21 495.72 43133.34 48076.60 2021-11-04 17:42:46.000 308 21228.16 495.79 43133.24 48076.62 2021-11-04 17:42:47.000 308 21228.18 495.79 43133.14 48076.46 2021-11-04 17:42:48.000 308 21228.19 495.76 43133.09 48076.30 2021-11-04 17:42:49.000 308 21228.17 495.75 43133.06 48076.31 2021-11-04 17:42:50.000 308 21228.21 495.74 43133.05 48076.35 2021-11-04 17:42:51.000 308 21228.24 495.75 43133.05 48076.34 2021-11-04 17:42:52.000 308 21228.30 495.73 43133.02 48076.37 2021-11-04 17:42:53.000 308 21228.32 495.71 43133.03 48076.22 2021-11-04 17:42:54.000 308 21228.33 495.69 43133.08 48076.28 2021-11-04 17:42:55.000 308 21228.33 495.69 43133.07 48076.41 2021-11-04 17:42:56.000 308 21228.33 495.69 43133.06 48076.32 2021-11-04 17:42:57.000 308 21228.34 495.65 43133.05 48076.31 2021-11-04 17:42:58.000 308 21228.33 495.61 43133.09 48076.43 2021-11-04 17:42:59.000 308 21228.32 495.63 43133.07 48076.31 2021-11-04 17:43:00.000 308 21228.33 495.60 43133.10 48076.34 2021-11-04 17:43:01.000 308 21228.33 495.54 43133.10 48076.41 2021-11-04 17:43:02.000 308 21228.33 495.56 43133.10 48076.39 2021-11-04 17:43:03.000 308 21228.37 495.56 43133.09 48076.36 2021-11-04 17:43:04.000 308 21228.38 495.53 43133.13 48076.50 2021-11-04 17:43:05.000 308 21228.33 495.50 43133.16 48076.34 2021-11-04 17:43:06.000 308 21228.33 495.47 43133.16 48076.42 2021-11-04 17:43:07.000 308 21228.33 495.46 43133.19 48076.54 2021-11-04 17:43:08.000 308 21228.36 495.45 43133.20 48076.48 2021-11-04 17:43:09.000 308 21228.39 495.42 43133.19 48076.50 2021-11-04 17:43:10.000 308 21228.39 495.39 43133.21 48076.45 2021-11-04 17:43:11.000 308 21228.40 495.38 43133.23 48076.47 2021-11-04 17:43:12.000 308 21228.41 495.37 43133.22 48076.61 2021-11-04 17:43:13.000 308 21228.40 495.40 43133.27 48076.47 2021-11-04 17:43:14.000 308 21228.42 495.39 43133.30 48076.63 2021-11-04 17:43:15.000 308 21228.41 495.35 43133.29 48076.56 2021-11-04 17:43:16.000 308 21228.45 495.28 43133.32 48076.59 2021-11-04 17:43:17.000 308 21228.48 495.22 43133.36 48076.61 2021-11-04 17:43:18.000 308 21228.49 495.19 43133.34 48076.74 2021-11-04 17:43:19.000 308 21228.51 495.17 43133.41 48076.77 2021-11-04 17:43:20.000 308 21228.52 495.10 43133.45 48076.67 2021-11-04 17:43:21.000 308 21228.51 495.04 43133.52 48076.86 2021-11-04 17:43:22.000 308 21228.54 495.03 43133.56 48076.86 2021-11-04 17:43:23.000 308 21228.52 495.06 43133.56 48076.88 2021-11-04 17:43:24.000 308 21228.49 495.07 43133.60 48076.90 2021-11-04 17:43:25.000 308 21228.53 495.05 43133.58 48076.89 2021-11-04 17:43:26.000 308 21228.56 495.02 43133.56 48076.96 2021-11-04 17:43:27.000 308 21228.57 495.00 43133.57 48076.94 2021-11-04 17:43:28.000 308 21228.59 494.94 43133.63 48076.89 2021-11-04 17:43:29.000 308 21228.58 494.90 43133.65 48076.92 2021-11-04 17:43:30.000 308 21228.56 494.87 43133.65 48077.05 2021-11-04 17:43:31.000 308 21228.56 494.87 43133.66 48076.95 2021-11-04 17:43:32.000 308 21228.56 494.87 43133.67 48077.05 2021-11-04 17:43:33.000 308 21228.60 494.86 43133.66 48077.02 2021-11-04 17:43:34.000 308 21228.59 494.89 43133.66 48076.99 2021-11-04 17:43:35.000 308 21228.59 494.87 43133.66 48077.00 2021-11-04 17:43:36.000 308 21228.59 494.86 43133.66 48077.08 2021-11-04 17:43:37.000 308 21228.60 494.83 43133.68 48077.06 2021-11-04 17:43:38.000 308 21228.60 494.83 43133.67 48076.95 2021-11-04 17:43:39.000 308 21228.62 494.83 43133.69 48077.12 2021-11-04 17:43:40.000 308 21228.60 494.82 43133.67 48077.05 2021-11-04 17:43:41.000 308 21228.60 494.82 43133.67 48076.95 2021-11-04 17:43:42.000 308 21228.60 494.83 43133.66 48077.02 2021-11-04 17:43:43.000 308 21228.59 494.85 43133.66 48077.04 2021-11-04 17:43:44.000 308 21228.58 494.87 43133.65 48077.01 2021-11-04 17:43:45.000 308 21228.58 494.87 43133.64 48076.99 2021-11-04 17:43:46.000 308 21228.63 494.84 43133.65 48077.07 2021-11-04 17:43:47.000 308 21228.58 494.82 43133.64 48076.96 2021-11-04 17:43:48.000 308 21228.58 494.83 43133.65 48077.00 2021-11-04 17:43:49.000 308 21228.59 494.80 43133.66 48077.07 2021-11-04 17:43:50.000 308 21228.63 494.73 43133.67 48076.97 2021-11-04 17:43:51.000 308 21228.67 494.68 43133.69 48077.08 2021-11-04 17:43:52.000 308 21228.64 494.62 43133.77 48077.07 2021-11-04 17:43:53.000 308 21228.58 494.65 43133.79 48077.09 2021-11-04 17:43:54.000 308 21228.57 494.67 43133.83 48077.20 2021-11-04 17:43:55.000 308 21228.55 494.65 43133.82 48077.08 2021-11-04 17:43:56.000 308 21228.56 494.61 43133.86 48077.20 2021-11-04 17:43:57.000 308 21228.53 494.59 43133.88 48077.07 2021-11-04 17:43:58.000 308 21228.54 494.58 43133.87 48077.11 2021-11-04 17:43:59.000 308 21228.52 494.58 43133.89 48077.21 2021-11-04 17:44:00.000 308 21228.53 494.56 43133.90 48077.12 2021-11-04 17:44:01.000 308 21228.55 494.51 43133.90 48077.15 2021-11-04 17:44:02.000 308 21228.54 494.47 43133.94 48077.23 2021-11-04 17:44:03.000 308 21228.53 494.44 43133.95 48077.18 2021-11-04 17:44:04.000 308 21228.53 494.45 43133.99 48077.21 2021-11-04 17:44:05.000 308 21228.55 494.43 43134.01 48077.34 2021-11-04 17:44:06.000 308 21228.56 494.44 43134.01 48077.30 2021-11-04 17:44:07.000 308 21228.56 494.41 43134.02 48077.24 2021-11-04 17:44:08.000 308 21228.56 494.39 43134.04 48077.37 2021-11-04 17:44:09.000 308 21228.54 494.40 43134.05 48077.33 2021-11-04 17:44:10.000 308 21228.52 494.39 43134.09 48077.25 2021-11-04 17:44:11.000 308 21228.52 494.39 43134.09 48077.36 2021-11-04 17:44:12.000 308 21228.46 494.42 43134.07 48077.30 2021-11-04 17:44:13.000 308 21228.43 494.51 43134.05 48077.25 2021-11-04 17:44:14.000 308 21228.39 494.55 43134.02 48077.29 2021-11-04 17:44:15.000 308 21228.35 494.54 43133.97 48077.22 2021-11-04 17:44:16.000 308 21228.32 494.58 43133.97 48077.09 2021-11-04 17:44:17.000 308 21228.32 494.66 43133.88 48077.16 2021-11-04 17:44:18.000 308 21228.28 494.69 43133.86 48077.01 2021-11-04 17:44:19.000 308 21228.19 494.79 43133.80 48077.06 2021-11-04 17:44:20.000 308 21228.13 494.90 43133.70 48076.90 2021-11-04 17:44:21.000 308 21228.08 494.92 43133.61 48076.80 2021-11-04 17:44:22.000 308 21228.03 494.94 43133.57 48076.70 2021-11-04 17:44:23.000 308 21228.06 494.89 43133.56 48076.72 2021-11-04 17:44:24.000 308 21228.10 494.83 43133.56 48076.59 2021-11-04 17:44:25.000 308 21228.08 494.75 43133.62 48076.72 2021-11-04 17:44:26.000 308 21228.11 494.71 43133.62 48076.61 2021-11-04 17:44:27.000 308 21228.15 494.71 43133.63 48076.75 2021-11-04 17:44:28.000 308 21228.15 494.71 43133.64 48076.74 2021-11-04 17:44:29.000 308 21228.15 494.72 43133.66 48076.72 2021-11-04 17:44:30.000 308 21228.15 494.73 43133.67 48076.83 2021-11-04 17:44:31.000 308 21228.15 494.72 43133.67 48076.82 2021-11-04 17:44:32.000 308 21228.11 494.76 43133.65 48076.72 2021-11-04 17:44:33.000 308 21228.11 494.79 43133.63 48076.80 2021-11-04 17:44:34.000 308 21228.10 494.83 43133.62 48076.76 2021-11-04 17:44:35.000 308 21228.12 494.83 43133.62 48076.72 2021-11-04 17:44:36.000 308 21228.16 494.81 43133.59 48076.81 2021-11-04 17:44:37.000 308 21228.18 494.80 43133.58 48076.69 2021-11-04 17:44:38.000 308 21228.21 494.79 43133.58 48076.82 2021-11-04 17:44:39.000 308 21228.20 494.78 43133.58 48076.72 2021-11-04 17:44:40.000 308 21228.23 494.76 43133.62 48076.81 2021-11-04 17:44:41.000 308 21228.23 494.79 43133.63 48076.82 2021-11-04 17:44:42.000 308 21228.29 494.77 43133.63 48076.77 2021-11-04 17:44:43.000 308 21228.31 494.76 43133.66 48076.88 2021-11-04 17:44:44.000 308 21228.35 494.69 43133.66 48076.78 2021-11-04 17:44:45.000 308 21228.37 494.62 43133.72 48076.85 2021-11-04 17:44:46.000 308 21228.37 494.61 43133.76 48077.01 2021-11-04 17:44:47.000 308 21228.41 494.63 43133.77 48077.02 2021-11-04 17:44:48.000 308 21228.44 494.61 43133.81 48076.96 2021-11-04 17:44:49.000 308 21228.47 494.61 43133.85 48077.01 2021-11-04 17:44:50.000 308 21228.50 494.63 43133.87 48077.09 2021-11-04 17:44:51.000 308 21228.50 494.63 43133.86 48077.09 2021-11-04 17:44:52.000 308 21228.52 494.64 43133.85 48077.11 2021-11-04 17:44:53.000 308 21228.52 494.66 43133.83 48077.07 2021-11-04 17:44:54.000 308 21228.52 494.66 43133.85 48077.08 2021-11-04 17:44:55.000 308 21228.45 494.63 43133.89 48077.17 2021-11-04 17:44:56.000 308 21228.42 494.65 43133.86 48077.14 2021-11-04 17:44:57.000 308 21228.41 494.74 43133.85 48077.00 2021-11-04 17:44:58.000 308 21228.41 494.81 43133.82 48077.11 2021-11-04 17:44:59.000 308 21228.40 494.88 43133.76 48077.07 2021-11-04 17:45:00.000 308 21228.36 494.90 43133.79 48076.93 2021-11-04 17:45:01.000 308 21228.37 494.89 43133.73 48076.96 2021-11-04 17:45:02.000 308 21228.36 494.89 43133.73 48076.95 2021-11-04 17:45:03.000 308 21228.31 494.92 43133.73 48076.95 2021-11-04 17:45:04.000 308 21228.33 494.90 43133.75 48076.85 2021-11-04 17:45:05.000 308 21228.32 494.89 43133.76 48076.98 2021-11-04 17:45:06.000 308 21228.34 494.87 43133.74 48076.85 2021-11-04 17:45:07.000 308 21228.37 494.88 43133.73 48076.98 2021-11-04 17:45:08.000 308 21228.35 494.89 43133.74 48076.90 2021-11-04 17:45:09.000 308 21228.38 494.86 43133.74 48076.97 2021-11-04 17:45:10.000 308 21228.40 494.89 43133.73 48076.99 2021-11-04 17:45:11.000 308 21228.40 494.95 43133.69 48076.97 2021-11-04 17:45:12.000 308 21228.41 494.96 43133.67 48076.88 2021-11-04 17:45:13.000 308 21228.40 494.97 43133.69 48077.00 2021-11-04 17:45:14.000 308 21228.44 494.92 43133.65 48076.84 2021-11-04 17:45:15.000 308 21228.44 494.82 43133.68 48076.97 2021-11-04 17:45:16.000 308 21228.46 494.75 43133.76 48076.93 2021-11-04 17:45:17.000 308 21228.45 494.71 43133.83 48076.99 2021-11-04 17:45:18.000 308 21228.47 494.66 43133.89 48077.01 2021-11-04 17:45:19.000 308 21228.50 494.65 43133.93 48077.17 2021-11-04 17:45:20.000 308 21228.48 494.70 43133.91 48077.06 2021-11-04 17:45:21.000 308 21228.48 494.73 43133.91 48077.22 2021-11-04 17:45:22.000 308 21228.48 494.76 43133.93 48077.07 2021-11-04 17:45:23.000 308 21228.45 494.81 43133.90 48077.10 2021-11-04 17:45:24.000 308 21228.44 494.83 43133.89 48077.20 2021-11-04 17:45:25.000 308 21228.44 494.85 43133.86 48077.06 2021-11-04 17:45:26.000 308 21228.42 494.84 43133.86 48077.07 2021-11-04 17:45:27.000 308 21228.41 494.83 43133.86 48077.09 2021-11-04 17:45:28.000 308 21228.41 494.83 43133.87 48077.07 2021-11-04 17:45:29.000 308 21228.43 494.82 43133.86 48077.09 2021-11-04 17:45:30.000 308 21228.46 494.80 43133.88 48077.02 2021-11-04 17:45:31.000 308 21228.47 494.78 43133.89 48077.18 2021-11-04 17:45:32.000 308 21228.48 494.78 43133.94 48077.06 2021-11-04 17:45:33.000 308 21228.50 494.76 43133.94 48077.23 2021-11-04 17:45:34.000 308 21228.53 494.76 43133.98 48077.20 2021-11-04 17:45:35.000 308 21228.49 494.77 43133.98 48077.15 2021-11-04 17:45:36.000 308 21228.50 494.78 43133.94 48077.25 2021-11-04 17:45:37.000 308 21228.48 494.78 43133.93 48077.20 2021-11-04 17:45:38.000 308 21228.46 494.83 43133.93 48077.17 2021-11-04 17:45:39.000 308 21228.50 494.84 43133.92 48077.24 2021-11-04 17:45:40.000 308 21228.49 494.82 43133.94 48077.21 2021-11-04 17:45:41.000 308 21228.46 494.83 43133.94 48077.14 2021-11-04 17:45:42.000 308 21228.46 494.86 43133.94 48077.15 2021-11-04 17:45:43.000 308 21228.44 494.89 43133.95 48077.26 2021-11-04 17:45:44.000 308 21228.40 494.97 43133.92 48077.13 2021-11-04 17:45:45.000 308 21228.34 495.06 43133.90 48077.11 2021-11-04 17:45:46.000 308 21228.32 495.09 43133.84 48077.11 2021-11-04 17:45:47.000 308 21228.30 495.13 43133.79 48077.02 2021-11-04 17:45:48.000 308 21228.26 495.16 43133.78 48076.94 2021-11-04 17:45:49.000 308 21228.21 495.18 43133.75 48076.96 2021-11-04 17:45:50.000 308 21228.21 495.18 43133.70 48076.85 2021-11-04 17:45:51.000 308 21228.19 495.21 43133.71 48076.89 2021-11-04 17:45:52.000 308 21228.19 495.22 43133.66 48076.81 2021-11-04 17:45:53.000 308 21228.18 495.27 43133.63 48076.80 2021-11-04 17:45:54.000 308 21228.17 495.33 43133.59 48076.76 2021-11-04 17:45:55.000 308 21228.17 495.39 43133.54 48076.74 2021-11-04 17:45:56.000 308 21228.17 495.39 43133.49 48076.66 2021-11-04 17:45:57.000 308 21228.17 495.38 43133.50 48076.64 2021-11-04 17:45:58.000 308 21228.20 495.31 43133.54 48076.71 2021-11-04 17:45:59.000 308 21228.22 495.20 43133.58 48076.69 2021-11-04 17:46:00.000 308 21228.25 495.10 43133.66 48076.83 2021-11-04 17:46:01.000 308 21228.21 495.14 43133.71 48076.82 2021-11-04 17:46:02.000 308 21228.17 495.23 43133.73 48076.85 2021-11-04 17:46:03.000 308 21228.15 495.28 43133.72 48076.87 2021-11-04 17:46:04.000 308 21228.14 495.33 43133.64 48076.80 2021-11-04 17:46:05.000 308 21228.16 495.34 43133.64 48076.85 2021-11-04 17:46:06.000 308 21228.17 495.33 43133.64 48076.73 2021-11-04 17:46:07.000 308 21228.20 495.32 43133.64 48076.78 2021-11-04 17:46:08.000 308 21228.22 495.28 43133.60 48076.80 2021-11-04 17:46:09.000 308 21228.22 495.27 43133.62 48076.78 2021-11-04 17:46:10.000 308 21228.24 495.22 43133.67 48076.83 2021-11-04 17:46:11.000 308 21228.29 495.16 43133.73 48076.84 2021-11-04 17:46:12.000 308 21228.30 495.15 43133.75 48076.88 2021-11-04 17:46:13.000 308 21228.34 495.16 43133.77 48076.99 2021-11-04 17:46:14.000 308 21228.34 495.18 43133.77 48076.98 2021-11-04 17:46:15.000 308 21228.34 495.24 43133.76 48076.95 2021-11-04 17:46:16.000 308 21228.32 495.29 43133.73 48077.00 2021-11-04 17:46:17.000 308 21228.26 495.35 43133.73 48076.93 2021-11-04 17:46:18.000 308 21228.29 495.36 43133.71 48076.89 2021-11-04 17:46:19.000 308 21228.29 495.39 43133.70 48076.96 2021-11-04 17:46:20.000 308 21228.25 495.40 43133.68 48076.93 2021-11-04 17:46:21.000 308 21228.19 495.42 43133.68 48076.83 2021-11-04 17:46:22.000 308 21228.15 495.46 43133.68 48076.88 2021-11-04 17:46:23.000 308 21228.12 495.51 43133.68 48076.83 2021-11-04 17:46:24.000 308 21228.11 495.52 43133.66 48076.75 2021-11-04 17:46:25.000 308 21228.06 495.54 43133.64 48076.75 2021-11-04 17:46:26.000 308 21228.06 495.56 43133.62 48076.77 2021-11-04 17:46:27.000 308 21228.05 495.56 43133.58 48076.71 2021-11-04 17:46:28.000 308 21228.04 495.58 43133.57 48076.70 2021-11-04 17:46:29.000 308 21228.01 495.58 43133.57 48076.66 2021-11-04 17:46:30.000 308 21228.00 495.57 43133.56 48076.69 2021-11-04 17:46:31.000 308 21227.98 495.60 43133.54 48076.70 2021-11-04 17:46:32.000 308 21227.99 495.59 43133.56 48076.69 2021-11-04 17:46:33.000 308 21227.99 495.61 43133.55 48076.65 2021-11-04 17:46:34.000 308 21228.02 495.60 43133.58 48076.70 2021-11-04 17:46:35.000 308 21227.98 495.61 43133.57 48076.68 2021-11-04 17:46:36.000 308 21227.95 495.65 43133.56 48076.66 2021-11-04 17:46:37.000 308 21227.92 495.73 43133.53 48076.62 2021-11-04 17:46:38.000 308 21227.86 495.79 43133.51 48076.60 2021-11-04 17:46:39.000 308 21227.83 495.84 43133.43 48076.49 2021-11-04 17:46:40.000 308 21227.79 495.88 43133.40 48076.48 2021-11-04 17:46:41.000 308 21227.74 495.90 43133.38 48076.47 2021-11-04 17:46:42.000 308 21227.73 495.88 43133.35 48076.35 2021-11-04 17:46:43.000 308 21227.68 495.87 43133.32 48076.34 2021-11-04 17:46:44.000 308 21227.68 495.89 43133.27 48076.28 2021-11-04 17:46:45.000 308 21227.68 495.89 43133.30 48076.30 2021-11-04 17:46:46.000 308 21227.67 495.89 43133.28 48076.28 2021-11-04 17:46:47.000 308 21227.65 495.86 43133.27 48076.22 2021-11-04 17:46:48.000 308 21227.64 495.88 43133.29 48076.23 2021-11-04 17:46:49.000 308 21227.62 495.89 43133.25 48076.28 2021-11-04 17:46:50.000 308 21227.57 495.88 43133.24 48076.23 2021-11-04 17:46:51.000 308 21227.54 495.90 43133.24 48076.19 2021-11-04 17:46:52.000 308 21227.52 495.94 43133.23 48076.18 2021-11-04 17:46:53.000 308 21227.50 495.97 43133.16 48076.13 2021-11-04 17:46:54.000 308 21227.49 495.98 43133.15 48076.09 2021-11-04 17:46:55.000 308 21227.47 496.00 43133.14 48076.06 2021-11-04 17:46:56.000 308 21227.49 495.99 43133.10 48076.03 2021-11-04 17:46:57.000 308 21227.50 495.95 43133.09 48076.03 2021-11-04 17:46:58.000 308 21227.52 495.90 43133.12 48076.03 2021-11-04 17:46:59.000 308 21227.55 495.84 43133.15 48076.07 2021-11-04 17:47:00.000 308 21227.57 495.79 43133.17 48076.13 2021-11-04 17:47:01.000 308 21227.59 495.77 43133.18 48076.10 2021-11-04 17:47:02.000 308 21227.64 495.75 43133.22 48076.14 2021-11-04 17:47:03.000 308 21227.68 495.74 43133.23 48076.20 2021-11-04 17:47:04.000 308 21227.71 495.72 43133.23 48076.23 2021-11-04 17:47:05.000 308 21227.72 495.73 43133.27 48076.31 2021-11-04 17:47:06.000 308 21227.74 495.69 43133.34 48076.32 2021-11-04 17:47:07.000 308 21227.72 495.67 43133.36 48076.30 2021-11-04 17:47:08.000 308 21227.75 495.66 43133.34 48076.38 2021-11-04 17:47:09.000 308 21227.78 495.61 43133.39 48076.38 2021-11-04 17:47:10.000 308 21227.78 495.58 43133.46 48076.41 2021-11-04 17:47:11.000 308 21227.75 495.58 43133.48 48076.45 2021-11-04 17:47:12.000 308 21227.72 495.62 43133.48 48076.43 2021-11-04 17:47:13.000 308 21227.62 495.71 43133.44 48076.47 2021-11-04 17:47:14.000 308 21227.60 495.74 43133.43 48076.38 2021-11-04 17:47:15.000 308 21227.59 495.73 43133.42 48076.40 2021-11-04 17:47:16.000 308 21227.58 495.74 43133.40 48076.35 2021-11-04 17:47:17.000 308 21227.54 495.76 43133.39 48076.34 2021-11-04 17:47:18.000 308 21227.51 495.73 43133.39 48076.27 2021-11-04 17:47:19.000 308 21227.52 495.71 43133.38 48076.30 2021-11-04 17:47:20.000 308 21227.50 495.70 43133.33 48076.27 2021-11-04 17:47:21.000 308 21227.52 495.63 43133.35 48076.25 2021-11-04 17:47:22.000 308 21227.54 495.56 43133.40 48076.30 2021-11-04 17:47:23.000 308 21227.54 495.53 43133.41 48076.25 2021-11-04 17:47:24.000 308 21227.55 495.52 43133.43 48076.32 2021-11-04 17:47:25.000 308 21227.57 495.49 43133.47 48076.34 2021-11-04 17:47:26.000 308 21227.57 495.44 43133.49 48076.35 2021-11-04 17:47:27.000 308 21227.59 495.41 43133.51 48076.37 2021-11-04 17:47:28.000 308 21227.59 495.39 43133.54 48076.46 2021-11-04 17:47:29.000 308 21227.63 495.34 43133.57 48076.41 2021-11-04 17:47:30.000 308 21227.60 495.32 43133.58 48076.53 2021-11-04 17:47:31.000 308 21227.65 495.25 43133.67 48076.53 2021-11-04 17:47:32.000 308 21227.68 495.20 43133.72 48076.56 2021-11-04 17:47:33.000 308 21227.69 495.18 43133.75 48076.66 2021-11-04 17:47:34.000 308 21227.68 495.20 43133.76 48076.68 2021-11-04 17:47:35.000 308 21227.69 495.16 43133.82 48076.66 2021-11-04 17:47:36.000 308 21227.71 495.13 43133.85 48076.70 2021-11-04 17:47:37.000 308 21227.71 495.11 43133.88 48076.78 2021-11-04 17:47:38.000 308 21227.71 495.11 43133.91 48076.81 2021-11-04 17:47:39.000 308 21227.70 495.11 43133.93 48076.77 2021-11-04 17:47:40.000 308 21227.68 495.11 43133.93 48076.85 2021-11-04 17:47:41.000 308 21227.68 495.12 43133.93 48076.83 2021-11-04 17:47:42.000 308 21227.70 495.11 43133.95 48076.88 2021-11-04 17:47:43.000 308 21227.69 495.10 43133.94 48076.83 2021-11-04 17:47:44.000 308 21227.72 495.06 43133.96 48076.79 2021-11-04 17:47:45.000 308 21227.73 495.01 43133.99 48076.88 2021-11-04 17:47:46.000 308 21227.76 494.99 43133.99 48076.82 2021-11-04 17:47:47.000 308 21227.81 494.96 43134.02 48076.94 2021-11-04 17:47:48.000 308 21227.84 494.96 43133.98 48076.91 2021-11-04 17:47:49.000 308 21227.83 494.94 43133.99 48076.94 2021-11-04 17:47:50.000 308 21227.80 494.91 43134.01 48076.91 2021-11-04 17:47:51.000 308 21227.75 494.87 43133.99 48076.94 2021-11-04 17:47:52.000 308 21227.76 494.83 43134.01 48076.89 2021-11-04 17:47:53.000 308 21227.78 494.82 43134.02 48077.02 2021-11-04 17:47:54.000 308 21227.78 494.79 43134.05 48076.90 2021-11-04 17:47:55.000 308 21227.80 494.74 43134.07 48076.95 2021-11-04 17:47:56.000 308 21227.78 494.71 43134.11 48076.99 2021-11-04 17:47:57.000 308 21227.78 494.66 43134.14 48077.03 2021-11-04 17:47:58.000 308 21227.83 494.65 43134.18 48077.07 2021-11-04 17:47:59.000 308 21227.84 494.60 43134.17 48077.05 2021-11-04 17:48:00.000 308 21227.82 494.55 43134.22 48077.09 2021-11-04 17:48:01.000 308 21227.82 494.56 43134.25 48077.14 2021-11-04 17:48:02.000 308 21227.82 494.57 43134.24 48077.15 2021-11-04 17:48:03.000 308 21227.82 494.58 43134.26 48077.11 2021-11-04 17:48:04.000 308 21227.85 494.58 43134.26 48077.21 2021-11-04 17:48:05.000 308 21227.85 494.59 43134.25 48077.18 2021-11-04 17:48:06.000 308 21227.86 494.58 43134.27 48077.13 2021-11-04 17:48:07.000 308 21227.91 494.56 43134.22 48077.14 2021-11-04 17:48:08.000 308 21227.92 494.52 43134.22 48077.18 2021-11-04 17:48:09.000 308 21227.88 494.54 43134.22 48077.19 2021-11-04 17:48:10.000 308 21227.86 494.51 43134.24 48077.20 2021-11-04 17:48:11.000 308 21227.87 494.50 43134.26 48077.19 2021-11-04 17:48:12.000 308 21227.91 494.50 43134.27 48077.18 2021-11-04 17:48:13.000 308 21227.90 494.53 43134.23 48077.24 2021-11-04 17:48:14.000 308 21227.87 494.51 43134.26 48077.23 2021-11-04 17:48:15.000 308 21227.86 494.47 43134.27 48077.14 2021-11-04 17:48:16.000 308 21227.84 494.46 43134.29 48077.20 2021-11-04 17:48:17.000 308 21227.82 494.47 43134.31 48077.25 2021-11-04 17:48:18.000 308 21227.84 494.48 43134.28 48077.20 2021-11-04 17:48:19.000 308 21227.88 494.46 43134.28 48077.16 2021-11-04 17:48:20.000 308 21227.89 494.45 43134.31 48077.25 2021-11-04 17:48:21.000 308 21227.91 494.45 43134.35 48077.25 2021-11-04 17:48:22.000 308 21227.86 494.44 43134.35 48077.19 2021-11-04 17:48:23.000 308 21227.85 494.47 43134.32 48077.24 2021-11-04 17:48:24.000 308 21227.84 494.52 43134.26 48077.22 2021-11-04 17:48:25.000 308 21227.85 494.54 43134.22 48077.13 2021-11-04 17:48:26.000 308 21227.86 494.57 43134.19 48077.18 2021-11-04 17:48:27.000 308 21227.91 494.60 43134.15 48077.12 2021-11-04 17:48:28.000 308 21227.95 494.64 43134.08 48077.07 2021-11-04 17:48:29.000 308 21227.98 494.69 43134.00 48077.13 2021-11-04 17:48:30.000 308 21227.98 494.73 43133.96 48077.01 2021-11-04 17:48:31.000 308 21227.99 494.77 43133.94 48076.97 2021-11-04 17:48:32.000 308 21228.00 494.83 43133.84 48076.97 2021-11-04 17:48:33.000 308 21228.02 494.87 43133.82 48076.92 2021-11-04 17:48:34.000 308 21228.03 494.92 43133.79 48076.91 2021-11-04 17:48:35.000 308 21228.02 494.96 43133.72 48076.82 2021-11-04 17:48:36.000 308 21228.04 494.97 43133.70 48076.81 2021-11-04 17:48:37.000 308 21228.07 494.95 43133.71 48076.76 2021-11-04 17:48:38.000 308 21228.13 494.95 43133.66 48076.79 2021-11-04 17:48:39.000 308 21228.16 494.97 43133.67 48076.82 2021-11-04 17:48:40.000 308 21228.20 494.97 43133.65 48076.77 2021-11-04 17:48:41.000 308 21228.26 494.96 43133.66 48076.82 2021-11-04 17:48:42.000 308 21228.26 494.91 43133.63 48076.90 2021-11-04 17:48:43.000 308 21228.28 494.88 43133.65 48076.83 2021-11-04 17:48:44.000 308 21228.30 494.84 43133.69 48076.88 2021-11-04 17:48:45.000 308 21228.31 494.81 43133.75 48076.91 2021-11-04 17:48:46.000 308 21228.31 494.77 43133.74 48076.88 2021-11-04 17:48:47.000 308 21228.33 494.76 43133.78 48076.93 2021-11-04 17:48:48.000 308 21228.33 494.73 43133.79 48077.02 2021-11-04 17:48:49.000 308 21228.34 494.69 43133.83 48076.95 2021-11-04 17:48:50.000 308 21228.35 494.62 43133.88 48077.08 2021-11-04 17:48:51.000 308 21228.34 494.57 43133.89 48077.06 2021-11-04 17:48:52.000 308 21228.35 494.52 43133.95 48077.12 2021-11-04 17:48:53.000 308 21228.35 494.48 43133.96 48077.16 2021-11-04 17:48:54.000 308 21228.35 494.46 43133.98 48077.17 2021-11-04 17:48:55.000 308 21228.36 494.42 43133.99 48077.19 2021-11-04 17:48:56.000 308 21228.39 494.35 43134.06 48077.23 2021-11-04 17:48:57.000 308 21228.39 494.34 43134.10 48077.23 2021-11-04 17:48:58.000 308 21228.38 494.32 43134.10 48077.34 2021-11-04 17:48:59.000 308 21228.40 494.27 43134.14 48077.32 2021-11-04 17:49:00.000 308 21228.44 494.23 43134.17 48077.28 2021-11-04 17:49:01.000 308 21228.44 494.20 43134.17 48077.39 2021-11-04 17:49:02.000 308 21228.42 494.17 43134.20 48077.31 2021-11-04 17:49:03.000 308 21228.42 494.18 43134.20 48077.40 2021-11-04 17:49:04.000 308 21228.39 494.20 43134.18 48077.39 2021-11-04 17:49:05.000 308 21228.31 494.25 43134.15 48077.34 2021-11-04 17:49:06.000 308 21228.27 494.29 43134.08 48077.32 2021-11-04 17:49:07.000 308 21228.23 494.33 43134.04 48077.28 2021-11-04 17:49:08.000 308 21228.22 494.33 43134.01 48077.24 2021-11-04 17:49:09.000 308 21228.17 494.34 43133.98 48077.12 2021-11-04 17:49:10.000 308 21228.18 494.34 43133.94 48077.09 2021-11-04 17:49:11.000 308 21228.19 494.29 43133.94 48077.08 2021-11-04 17:49:12.000 308 21228.17 494.25 43133.96 48077.01 2021-11-04 17:49:13.000 308 21228.15 494.23 43133.97 48077.03 2021-11-04 17:49:14.000 308 21228.17 494.22 43133.95 48077.12 2021-11-04 17:49:15.000 308 21228.20 494.24 43133.98 48077.09 2021-11-04 17:49:16.000 308 21228.20 494.23 43133.97 48077.07 2021-11-04 17:49:17.000 308 21228.18 494.21 43133.97 48077.10 2021-11-04 17:49:18.000 308 21228.18 494.21 43133.99 48077.12 2021-11-04 17:49:19.000 308 21228.17 494.19 43133.96 48077.08 2021-11-04 17:49:20.000 308 21228.21 494.18 43133.99 48077.11 2021-11-04 17:49:21.000 308 21228.22 494.15 43133.95 48077.04 2021-11-04 17:49:22.000 308 21228.24 494.09 43134.01 48077.07 2021-11-04 17:49:23.000 308 21228.26 494.06 43134.02 48077.17 2021-11-04 17:49:24.000 308 21228.32 494.04 43134.03 48077.18 2021-11-04 17:49:25.000 308 21228.34 494.03 43134.05 48077.19 2021-11-04 17:49:26.000 308 21228.37 494.02 43134.06 48077.25 2021-11-04 17:49:27.000 308 21228.40 494.02 43134.07 48077.25 2021-11-04 17:49:28.000 308 21228.39 493.99 43134.06 48077.22 2021-11-04 17:49:29.000 308 21228.33 494.01 43134.01 48077.24 2021-11-04 17:49:30.000 308 21228.31 494.04 43134.00 48077.24 2021-11-04 17:49:31.000 308 21228.31 494.04 43133.98 48077.15 2021-11-04 17:49:32.000 308 21228.31 494.04 43133.93 48077.14 2021-11-04 17:49:33.000 308 21228.34 494.03 43133.91 48077.10 2021-11-04 17:49:34.000 308 21228.32 494.02 43133.90 48077.06 2021-11-04 17:49:35.000 308 21228.33 494.00 43133.87 48077.07 2021-11-04 17:49:36.000 308 21228.37 493.95 43133.87 48077.05 2021-11-04 17:49:37.000 308 21228.41 493.88 43133.89 48077.04 2021-11-04 17:49:38.000 308 21228.43 493.84 43133.93 48077.13 2021-11-04 17:49:39.000 308 21228.40 493.84 43133.89 48077.06 2021-11-04 17:49:40.000 308 21228.40 493.82 43133.89 48077.17 2021-11-04 17:49:41.000 308 21228.42 493.80 43133.93 48077.15 2021-11-04 17:49:42.000 308 21228.47 493.78 43133.99 48077.18 2021-11-04 17:49:43.000 308 21228.50 493.77 43134.02 48077.23 2021-11-04 17:49:44.000 308 21228.51 493.73 43134.04 48077.29 2021-11-04 17:49:45.000 308 21228.49 493.74 43134.02 48077.26 2021-11-04 17:49:46.000 308 21228.49 493.78 43134.04 48077.23 2021-11-04 17:49:47.000 308 21228.46 493.79 43134.04 48077.27 2021-11-04 17:49:48.000 308 21228.46 493.82 43134.04 48077.25 2021-11-04 17:49:49.000 308 21228.50 493.82 43134.05 48077.27 2021-11-04 17:49:50.000 308 21228.50 493.83 43134.05 48077.26 2021-11-04 17:49:51.000 308 21228.48 493.86 43134.05 48077.31 2021-11-04 17:49:52.000 308 21228.51 493.87 43134.05 48077.31 2021-11-04 17:49:53.000 308 21228.49 493.84 43134.08 48077.23 2021-11-04 17:49:54.000 308 21228.50 493.86 43134.09 48077.28 2021-11-04 17:49:55.000 308 21228.51 493.91 43134.09 48077.33 2021-11-04 17:49:56.000 308 21228.50 493.93 43134.08 48077.26 2021-11-04 17:49:57.000 308 21228.48 493.95 43134.04 48077.29 2021-11-04 17:49:58.000 308 21228.47 493.97 43134.04 48077.28 2021-11-04 17:49:59.000 308 21228.45 493.97 43134.06 48077.21 2021-11-04 17:50:00.000 308 21228.42 493.94 43134.07 48077.25 2021-11-04 17:50:01.000 308 21228.38 493.92 43134.04 48077.23 2021-11-04 17:50:02.000 308 21228.36 493.91 43134.02 48077.21 2021-11-04 17:50:03.000 308 21228.38 493.89 43134.01 48077.22 2021-11-04 17:50:04.000 308 21228.35 493.91 43133.99 48077.16 2021-11-04 17:50:05.000 308 21228.35 493.90 43133.96 48077.16 2021-11-04 17:50:06.000 308 21228.35 493.89 43133.91 48077.14 2021-11-04 17:50:07.000 308 21228.35 493.87 43133.91 48077.13 2021-11-04 17:50:08.000 308 21228.39 493.90 43133.87 48077.07 2021-11-04 17:50:09.000 308 21228.34 493.94 43133.84 48077.08 2021-11-04 17:50:10.000 308 21228.32 493.92 43133.85 48077.01 2021-11-04 17:50:11.000 308 21228.33 493.93 43133.81 48077.04 2021-11-04 17:50:12.000 308 21228.31 493.94 43133.78 48076.95 2021-11-04 17:50:13.000 308 21228.31 493.88 43133.79 48077.00 2021-11-04 17:50:14.000 308 21228.30 493.78 43133.82 48076.95 2021-11-04 17:50:15.000 308 21228.31 493.70 43133.87 48077.02 2021-11-04 17:50:16.000 308 21228.28 493.69 43133.90 48077.02 2021-11-04 17:50:17.000 308 21228.23 493.72 43133.92 48077.06 2021-11-04 17:50:18.000 308 21228.20 493.75 43133.91 48077.00 2021-11-04 17:50:19.000 308 21228.20 493.78 43133.87 48077.03 2021-11-04 17:50:20.000 308 21228.17 493.80 43133.83 48076.93 2021-11-04 17:50:21.000 308 21228.13 493.78 43133.83 48076.99 2021-11-04 17:50:22.000 308 21228.07 493.80 43133.83 48076.91 2021-11-04 17:50:23.000 308 21228.06 493.85 43133.77 48076.83 2021-11-04 17:50:24.000 308 21228.03 493.89 43133.73 48076.81 2021-11-04 17:50:25.000 308 21228.03 493.90 43133.69 48076.78 2021-11-04 17:50:26.000 308 21228.04 493.91 43133.65 48076.70 2021-11-04 17:50:27.000 308 21228.03 493.90 43133.64 48076.77 2021-11-04 17:50:28.000 308 21228.05 493.90 43133.64 48076.71 2021-11-04 17:50:29.000 308 21228.07 493.88 43133.66 48076.65 2021-11-04 17:50:30.000 308 21228.09 493.88 43133.66 48076.71 2021-11-04 17:50:31.000 308 21228.14 493.92 43133.66 48076.72 2021-11-04 17:50:32.000 308 21228.18 493.95 43133.68 48076.72 2021-11-04 17:50:33.000 308 21228.21 493.92 43133.71 48076.83 2021-11-04 17:50:34.000 308 21228.23 493.91 43133.78 48076.79 2021-11-04 17:50:35.000 308 21228.27 493.87 43133.78 48076.86 2021-11-04 17:50:36.000 308 21228.32 493.84 43133.81 48076.89 2021-11-04 17:50:37.000 308 21228.34 493.82 43133.82 48076.93 2021-11-04 17:50:38.000 308 21228.33 493.83 43133.86 48076.94 2021-11-04 17:50:39.000 308 21228.35 493.83 43133.84 48076.96 2021-11-04 17:50:40.000 308 21228.37 493.82 43133.85 48076.96 2021-11-04 17:50:41.000 308 21228.39 493.80 43133.85 48077.05 2021-11-04 17:50:42.000 308 21228.38 493.79 43133.88 48076.98 2021-11-04 17:50:43.000 308 21228.38 493.77 43133.91 48077.06 2021-11-04 17:50:44.000 308 21228.37 493.75 43133.91 48077.08 2021-11-04 17:50:45.000 308 21228.41 493.73 43133.93 48077.06 2021-11-04 17:50:46.000 308 21228.41 493.66 43133.94 48077.10 2021-11-04 17:50:47.000 308 21228.41 493.65 43133.93 48077.08 2021-11-04 17:50:48.000 308 21228.41 493.60 43133.98 48077.11 2021-11-04 17:50:49.000 308 21228.42 493.54 43133.98 48077.14 2021-11-04 17:50:50.000 308 21228.42 493.53 43133.95 48077.09 2021-11-04 17:50:51.000 308 21228.41 493.54 43133.94 48077.14 2021-11-04 17:50:52.000 308 21228.45 493.52 43133.93 48077.09 2021-11-04 17:50:53.000 308 21228.48 493.49 43133.97 48077.19 2021-11-04 17:50:54.000 308 21228.53 493.47 43133.95 48077.16 2021-11-04 17:50:55.000 308 21228.57 493.43 43133.97 48077.22 2021-11-04 17:50:56.000 308 21228.59 493.39 43134.03 48077.26 2021-11-04 17:50:57.000 308 21228.64 493.37 43134.05 48077.25 2021-11-04 17:50:58.000 308 21228.64 493.37 43134.07 48077.33 2021-11-04 17:50:59.000 308 21228.64 493.36 43134.10 48077.31 2021-11-04 17:51:00.000 308 21228.64 493.34 43134.06 48077.36 2021-11-04 17:51:01.000 308 21228.63 493.32 43134.08 48077.39 2021-11-04 17:51:02.000 308 21228.65 493.32 43134.13 48077.37 2021-11-04 17:51:03.000 308 21228.68 493.34 43134.14 48077.38 2021-11-04 17:51:04.000 308 21228.67 493.36 43134.12 48077.38 2021-11-04 17:51:05.000 308 21228.68 493.34 43134.13 48077.43 2021-11-04 17:51:06.000 308 21228.70 493.37 43134.13 48077.40 2021-11-04 17:51:07.000 308 21228.74 493.37 43134.15 48077.41 2021-11-04 17:51:08.000 308 21228.75 493.37 43134.13 48077.48 2021-11-04 17:51:09.000 308 21228.72 493.40 43134.11 48077.46 2021-11-04 17:51:10.000 308 21228.74 493.43 43134.12 48077.41 2021-11-04 17:51:11.000 308 21228.69 493.50 43134.11 48077.46 2021-11-04 17:51:12.000 308 21228.64 493.60 43134.08 48077.39 2021-11-04 17:51:13.000 308 21228.61 493.66 43134.05 48077.32 2021-11-04 17:51:14.000 308 21228.63 493.71 43133.95 48077.24 2021-11-04 17:51:15.000 308 21228.64 493.74 43133.87 48077.20 2021-11-04 17:51:16.000 308 21228.63 493.77 43133.84 48077.19 2021-11-04 17:51:17.000 308 21228.62 493.80 43133.80 48077.10 2021-11-04 17:51:18.000 308 21228.63 493.84 43133.78 48077.05 2021-11-04 17:51:19.000 308 21228.65 493.85 43133.76 48077.06 2021-11-04 17:51:20.000 308 21228.64 493.90 43133.74 48077.07 2021-11-04 17:51:21.000 308 21228.65 493.94 43133.70 48077.03 2021-11-04 17:51:22.000 308 21228.69 494.01 43133.70 48076.98 2021-11-04 17:51:23.000 308 21228.70 494.06 43133.66 48077.00 2021-11-04 17:51:24.000 308 21228.71 494.06 43133.64 48077.06 2021-11-04 17:51:25.000 308 21228.78 494.04 43133.61 48076.98 2021-11-04 17:51:26.000 308 21228.78 494.01 43133.60 48076.98 2021-11-04 17:51:27.000 308 21228.79 494.06 43133.61 48077.01 2021-11-04 17:51:28.000 308 21228.83 494.06 43133.65 48077.02 2021-11-04 17:51:29.000 308 21228.86 494.08 43133.68 48077.02 2021-11-04 17:51:30.000 308 21228.87 494.09 43133.67 48077.04 2021-11-04 17:51:31.000 308 21228.90 494.11 43133.65 48077.09 2021-11-04 17:51:32.000 308 21228.91 494.12 43133.61 48077.03 2021-11-04 17:51:33.000 308 21228.92 494.17 43133.62 48077.13 2021-11-04 17:51:34.000 308 21228.88 494.26 43133.63 48077.09 2021-11-04 17:51:35.000 308 21228.88 494.31 43133.60 48077.02 2021-11-04 17:51:36.000 308 21228.93 494.34 43133.55 48077.06 2021-11-04 17:51:37.000 308 21228.92 494.35 43133.53 48077.03 2021-11-04 17:51:38.000 308 21228.88 494.36 43133.55 48077.04 2021-11-04 17:51:39.000 308 21228.89 494.39 43133.55 48076.98 2021-11-04 17:51:40.000 308 21228.91 494.41 43133.54 48076.97 2021-11-04 17:51:41.000 308 21228.91 494.39 43133.50 48076.97 2021-11-04 17:51:42.000 308 21228.89 494.34 43133.53 48076.98 2021-11-04 17:51:43.000 308 21228.87 494.32 43133.55 48076.95 2021-11-04 17:51:44.000 308 21228.88 494.29 43133.57 48076.99 2021-11-04 17:51:45.000 308 21228.84 494.31 43133.59 48077.07 2021-11-04 17:51:46.000 308 21228.86 494.33 43133.59 48077.04 2021-11-04 17:51:47.000 308 21228.91 494.32 43133.62 48077.02 2021-11-04 17:51:48.000 308 21228.93 494.36 43133.60 48077.07 2021-11-04 17:51:49.000 308 21228.97 494.39 43133.60 48077.10 2021-11-04 17:51:50.000 308 21228.96 494.37 43133.60 48077.05 2021-11-04 17:51:51.000 308 21228.98 494.34 43133.63 48077.06 2021-11-04 17:51:52.000 308 21229.02 494.36 43133.61 48077.08 2021-11-04 17:51:53.000 308 21229.07 494.35 43133.60 48077.12 2021-11-04 17:51:54.000 308 21229.10 494.34 43133.63 48077.13 2021-11-04 17:51:55.000 308 21229.15 494.34 43133.65 48077.10 2021-11-04 17:51:56.000 308 21229.14 494.33 43133.70 48077.24 2021-11-04 17:51:57.000 308 21229.14 494.36 43133.70 48077.17 2021-11-04 17:51:58.000 308 21229.19 494.34 43133.72 48077.27 2021-11-04 17:51:59.000 308 21229.21 494.33 43133.72 48077.28 2021-11-04 17:52:00.000 308 21229.23 494.33 43133.75 48077.29 2021-11-04 17:52:01.000 308 21229.22 494.33 43133.80 48077.34 2021-11-04 17:52:02.000 308 21229.21 494.33 43133.81 48077.31 2021-11-04 17:52:03.000 308 21229.24 494.35 43133.78 48077.33 2021-11-04 17:52:04.000 308 21229.21 494.37 43133.77 48077.38 2021-11-04 17:52:05.000 308 21229.20 494.30 43133.76 48077.32 2021-11-04 17:52:06.000 308 21229.20 494.29 43133.73 48077.28 2021-11-04 17:52:07.000 308 21229.21 494.25 43133.73 48077.39 2021-11-04 17:52:08.000 308 21229.22 494.20 43133.77 48077.31 2021-11-04 17:52:09.000 308 21229.28 494.13 43133.78 48077.26 2021-11-04 17:52:10.000 308 21229.30 494.03 43133.79 48077.33 2021-11-04 17:52:11.000 308 21229.30 493.99 43133.83 48077.45 2021-11-04 17:52:12.000 308 21229.26 494.04 43133.82 48077.41 2021-11-04 17:52:13.000 308 21229.25 494.05 43133.84 48077.46 2021-11-04 17:52:14.000 308 21229.23 494.09 43133.82 48077.44 2021-11-04 17:52:15.000 308 21229.22 494.10 43133.79 48077.41 2021-11-04 17:52:16.000 308 21229.19 494.11 43133.76 48077.36 2021-11-04 17:52:17.000 308 21229.20 494.11 43133.70 48077.34 2021-11-04 17:52:18.000 308 21229.20 494.11 43133.70 48077.33 2021-11-04 17:52:19.000 308 21229.16 494.12 43133.72 48077.27 2021-11-04 17:52:20.000 308 21229.12 494.17 43133.68 48077.32 2021-11-04 17:52:21.000 308 21229.11 494.22 43133.63 48077.25 2021-11-04 17:52:22.000 308 21229.12 494.22 43133.59 48077.10 2021-11-04 17:52:23.000 308 21229.18 494.17 43133.59 48077.12 2021-11-04 17:52:24.000 308 21229.20 494.11 43133.58 48077.24 2021-11-04 17:52:25.000 308 21229.26 494.03 43133.59 48077.13 2021-11-04 17:52:26.000 308 21229.25 494.03 43133.64 48077.24 2021-11-04 17:52:27.000 308 21229.25 494.09 43133.61 48077.23 2021-11-04 17:52:28.000 308 21229.22 494.14 43133.59 48077.25 2021-11-04 17:52:29.000 308 21229.18 494.15 43133.57 48077.23 2021-11-04 17:52:30.000 308 21229.18 494.16 43133.52 48077.14 2021-11-04 17:52:31.000 308 21229.21 494.16 43133.55 48077.25 2021-11-04 17:52:32.000 308 21229.25 494.16 43133.55 48077.09 2021-11-04 17:52:33.000 308 21229.22 494.15 43133.55 48077.14 2021-11-04 17:52:34.000 308 21229.18 494.14 43133.55 48077.18 2021-11-04 17:52:35.000 308 21229.17 494.14 43133.55 48077.16 2021-11-04 17:52:36.000 308 21229.23 494.10 43133.57 48077.12 2021-11-04 17:52:37.000 308 21229.22 494.11 43133.58 48077.22 2021-11-04 17:52:38.000 308 21229.18 494.11 43133.57 48077.19 2021-11-04 17:52:39.000 308 21229.18 494.11 43133.63 48077.21 2021-11-04 17:52:40.000 308 21229.17 494.14 43133.63 48077.23 2021-11-04 17:52:41.000 308 21229.14 494.22 43133.64 48077.18 2021-11-04 17:52:42.000 308 21229.09 494.26 43133.57 48077.16 2021-11-04 17:52:43.000 308 21229.05 494.28 43133.57 48077.17 2021-11-04 17:52:44.000 308 21229.02 494.30 43133.57 48077.08 2021-11-04 17:52:45.000 308 21229.03 494.37 43133.55 48077.08 2021-11-04 17:52:46.000 308 21228.99 494.44 43133.49 48077.10 2021-11-04 17:52:47.000 308 21228.93 494.47 43133.45 48076.99 2021-11-04 17:52:48.000 308 21228.91 494.51 43133.38 48076.90 2021-11-04 17:52:49.000 308 21228.93 494.53 43133.37 48076.91 2021-11-04 17:52:50.000 308 21228.90 494.55 43133.34 48076.85 2021-11-04 17:52:51.000 308 21228.84 494.58 43133.34 48076.80 2021-11-04 17:52:52.000 308 21228.81 494.63 43133.31 48076.84 2021-11-04 17:52:53.000 308 21228.76 494.68 43133.25 48076.68 2021-11-04 17:52:54.000 308 21228.73 494.72 43133.20 48076.73 2021-11-04 17:52:55.000 308 21228.73 494.70 43133.18 48076.66 2021-11-04 17:52:56.000 308 21228.74 494.67 43133.16 48076.65 2021-11-04 17:52:57.000 308 21228.77 494.65 43133.18 48076.64 2021-11-04 17:52:58.000 308 21228.76 494.66 43133.22 48076.69 2021-11-04 17:52:59.000 308 21228.74 494.70 43133.24 48076.63 2021-11-04 17:53:00.000 308 21228.78 494.71 43133.29 48076.77 2021-11-04 17:53:01.000 308 21228.81 494.70 43133.26 48076.68 2021-11-04 17:53:02.000 308 21228.80 494.70 43133.28 48076.77 2021-11-04 17:53:03.000 308 21228.86 494.70 43133.28 48076.80 2021-11-04 17:53:04.000 308 21228.90 494.72 43133.34 48076.78 2021-11-04 17:53:05.000 308 21228.91 494.76 43133.30 48076.74 2021-11-04 17:53:06.000 308 21228.89 494.81 43133.29 48076.85 2021-11-04 17:53:07.000 308 21228.90 494.81 43133.27 48076.74 2021-11-04 17:53:08.000 308 21228.93 494.81 43133.25 48076.86 2021-11-04 17:53:09.000 308 21228.91 494.83 43133.27 48076.78 2021-11-04 17:53:10.000 308 21228.96 494.78 43133.29 48076.78 2021-11-04 17:53:11.000 308 21228.96 494.76 43133.31 48076.84 2021-11-04 17:53:12.000 308 21228.99 494.76 43133.29 48076.79 2021-11-04 17:53:13.000 308 21229.00 494.75 43133.26 48076.79 2021-11-04 17:53:14.000 308 21229.02 494.73 43133.32 48076.88 2021-11-04 17:53:15.000 308 21229.05 494.76 43133.31 48076.84 2021-11-04 17:53:16.000 308 21229.07 494.72 43133.33 48076.89 2021-11-04 17:53:17.000 308 21229.06 494.71 43133.30 48076.89 2021-11-04 17:53:18.000 308 21229.07 494.71 43133.33 48076.86 2021-11-04 17:53:19.000 308 21229.08 494.69 43133.37 48076.97 2021-11-04 17:53:20.000 308 21229.06 494.65 43133.40 48076.87 2021-11-04 17:53:21.000 308 21229.07 494.68 43133.39 48077.02 2021-11-04 17:53:22.000 308 21229.05 494.69 43133.38 48076.94 2021-11-04 17:53:23.000 308 21229.02 494.75 43133.37 48076.97 2021-11-04 17:53:24.000 308 21228.98 494.81 43133.37 48076.95 2021-11-04 17:53:25.000 308 21228.98 494.85 43133.35 48076.90 2021-11-04 17:53:26.000 308 21228.99 494.84 43133.32 48076.90 2021-11-04 17:53:27.000 308 21228.99 494.85 43133.30 48076.81 2021-11-04 17:53:28.000 308 21229.00 494.83 43133.29 48076.82 2021-11-04 17:53:29.000 308 21228.99 494.79 43133.29 48076.89 2021-11-04 17:53:30.000 308 21228.95 494.74 43133.33 48076.86 2021-11-04 17:53:31.000 308 21228.99 494.73 43133.34 48076.79 2021-11-04 17:53:32.000 308 21229.04 494.69 43133.36 48076.84 2021-11-04 17:53:33.000 308 21229.06 494.62 43133.40 48076.90 2021-11-04 17:53:34.000 308 21229.07 494.55 43133.42 48076.92 2021-11-04 17:53:35.000 308 21229.13 494.49 43133.45 48076.98 2021-11-04 17:53:36.000 308 21229.15 494.47 43133.49 48077.02 2021-11-04 17:53:37.000 308 21229.19 494.46 43133.53 48077.08 2021-11-04 17:53:38.000 308 21229.21 494.49 43133.55 48077.11 2021-11-04 17:53:39.000 308 21229.22 494.49 43133.53 48077.12 2021-11-04 17:53:40.000 308 21229.20 494.47 43133.49 48077.18 2021-11-04 17:53:41.000 308 21229.20 494.46 43133.53 48077.10 2021-11-04 17:53:42.000 308 21229.20 494.47 43133.55 48077.13 2021-11-04 17:53:43.000 308 21229.24 494.46 43133.52 48077.15 2021-11-04 17:53:44.000 308 21229.25 494.48 43133.57 48077.14 2021-11-04 17:53:45.000 308 21229.27 494.44 43133.55 48077.15 2021-11-04 17:53:46.000 308 21229.23 494.48 43133.52 48077.13 2021-11-04 17:53:47.000 308 21229.22 494.53 43133.51 48077.15 2021-11-04 17:53:48.000 308 21229.19 494.52 43133.49 48077.12 2021-11-04 17:53:49.000 308 21229.17 494.53 43133.48 48077.05 2021-11-04 17:53:50.000 308 21229.17 494.51 43133.48 48077.05 2021-11-04 17:53:51.000 308 21229.21 494.46 43133.49 48077.09 2021-11-04 17:53:52.000 308 21229.21 494.44 43133.50 48077.04 2021-11-04 17:53:53.000 308 21229.19 494.44 43133.49 48077.04 2021-11-04 17:53:54.000 308 21229.20 494.48 43133.49 48077.15 2021-11-04 17:53:55.000 308 21229.22 494.47 43133.50 48077.11 2021-11-04 17:53:56.000 308 21229.20 494.49 43133.49 48077.05 2021-11-04 17:53:57.000 308 21229.17 494.54 43133.45 48077.06 2021-11-04 17:53:58.000 308 21229.13 494.60 43133.42 48077.03 2021-11-04 17:53:59.000 308 21229.09 494.66 43133.35 48076.91 2021-11-04 17:54:00.000 308 21229.03 494.73 43133.27 48076.95 2021-11-04 17:54:01.000 308 21228.94 494.85 43133.18 48076.81 2021-11-04 17:54:02.000 308 21228.86 494.93 43133.12 48076.63 2021-11-04 17:54:03.000 308 21228.84 494.95 43133.06 48076.65 2021-11-04 17:54:04.000 308 21228.82 494.96 43133.00 48076.54 2021-11-04 17:54:05.000 308 21228.84 494.95 43132.97 48076.45 2021-11-04 17:54:06.000 308 21228.92 494.94 43132.97 48076.53 2021-11-04 17:54:07.000 308 21228.96 494.94 43132.95 48076.54 2021-11-04 17:54:08.000 308 21228.97 494.94 43132.93 48076.44 2021-11-04 17:54:09.000 308 21228.99 494.92 43132.97 48076.54 2021-11-04 17:54:10.000 308 21229.03 494.89 43132.95 48076.55 2021-11-04 17:54:11.000 308 21229.04 494.89 43133.00 48076.54 2021-11-04 17:54:12.000 308 21229.04 494.92 43133.03 48076.62 2021-11-04 17:54:13.000 308 21229.04 494.92 43133.06 48076.58 2021-11-04 17:54:14.000 308 21229.06 494.94 43133.08 48076.68 2021-11-04 17:54:15.000 308 21229.05 494.95 43133.06 48076.58 2021-11-04 17:54:16.000 308 21229.08 494.92 43133.06 48076.67 2021-11-04 17:54:17.000 308 21229.10 494.92 43133.05 48076.64 2021-11-04 17:54:18.000 308 21229.08 494.89 43133.10 48076.69 2021-11-04 17:54:19.000 308 21229.04 494.90 43133.10 48076.64 2021-11-04 17:54:20.000 308 21229.08 494.91 43133.09 48076.74 2021-11-04 17:54:21.000 308 21229.07 494.90 43133.12 48076.69 2021-11-04 17:54:22.000 308 21229.05 494.88 43133.12 48076.74 2021-11-04 17:54:23.000 308 21229.06 494.91 43133.14 48076.76 2021-11-04 17:54:24.000 308 21229.00 494.96 43133.16 48076.75 2021-11-04 17:54:25.000 308 21229.01 495.00 43133.15 48076.73 2021-11-04 17:54:26.000 308 21229.00 495.00 43133.11 48076.77 2021-11-04 17:54:27.000 308 21228.97 495.03 43133.12 48076.66 2021-11-04 17:54:28.000 308 21228.94 495.06 43133.09 48076.71 2021-11-04 17:54:29.000 308 21228.94 495.10 43133.08 48076.63 2021-11-04 17:54:30.000 308 21228.87 495.15 43133.02 48076.62 2021-11-04 17:54:31.000 308 21228.85 495.17 43132.98 48076.61 2021-11-04 17:54:32.000 308 21228.83 495.20 43132.95 48076.51 2021-11-04 17:54:33.000 308 21228.78 495.25 43132.91 48076.44 2021-11-04 17:54:34.000 308 21228.76 495.28 43132.87 48076.49 2021-11-04 17:54:35.000 308 21228.70 495.34 43132.83 48076.38 2021-11-04 17:54:36.000 308 21228.69 495.37 43132.77 48076.29 2021-11-04 17:54:37.000 308 21228.68 495.35 43132.69 48076.21 2021-11-04 17:54:38.000 308 21228.66 495.28 43132.69 48076.21 2021-11-04 17:54:39.000 308 21228.65 495.20 43132.73 48076.24 2021-11-04 17:54:40.000 308 21228.69 495.12 43132.77 48076.18 2021-11-04 17:54:41.000 308 21228.69 495.08 43132.78 48076.22 2021-11-04 17:54:42.000 308 21228.68 495.05 43132.85 48076.32 2021-11-04 17:54:43.000 308 21228.65 495.03 43132.86 48076.36 2021-11-04 17:54:44.000 308 21228.64 495.05 43132.84 48076.30 2021-11-04 17:54:45.000 308 21228.64 495.07 43132.86 48076.39 2021-11-04 17:54:46.000 308 21228.64 495.10 43132.86 48076.26 2021-11-04 17:54:47.000 308 21228.66 495.07 43132.81 48076.33 2021-11-04 17:54:48.000 308 21228.68 495.05 43132.81 48076.28 2021-11-04 17:54:49.000 308 21228.71 495.03 43132.82 48076.25 2021-11-04 17:54:50.000 308 21228.71 494.98 43132.84 48076.28 2021-11-04 17:54:51.000 308 21228.75 494.95 43132.86 48076.38 2021-11-04 17:54:52.000 308 21228.81 494.91 43132.87 48076.34 2021-11-04 17:54:53.000 308 21228.84 494.89 43132.91 48076.34 2021-11-04 17:54:54.000 308 21228.86 494.88 43132.90 48076.40 2021-11-04 17:54:55.000 308 21228.92 494.89 43132.92 48076.45 2021-11-04 17:54:56.000 308 21228.98 494.84 43132.94 48076.42 2021-11-04 17:54:57.000 308 21229.04 494.81 43132.98 48076.57 2021-11-04 17:54:58.000 308 21229.07 494.81 43133.02 48076.57 2021-11-04 17:54:59.000 308 21229.04 494.84 43133.02 48076.53 2021-11-04 17:55:00.000 308 21229.01 494.89 43133.01 48076.61 2021-11-04 17:55:01.000 308 21229.00 494.91 43132.99 48076.56 2021-11-04 17:55:02.000 308 21228.97 494.90 43133.00 48076.59 2021-11-04 17:55:03.000 308 21228.97 494.85 43133.07 48076.56 2021-11-04 17:55:04.000 308 21228.99 494.79 43133.09 48076.53 2021-11-04 17:55:05.000 308 21229.00 494.81 43133.10 48076.69 2021-11-04 17:55:06.000 308 21229.02 494.82 43133.09 48076.64 2021-11-04 17:55:07.000 308 21229.05 494.85 43133.12 48076.72 2021-11-04 17:55:08.000 308 21229.10 494.87 43133.16 48076.75 2021-11-04 17:55:09.000 308 21229.06 494.93 43133.15 48076.77 2021-11-04 17:55:10.000 308 21229.09 495.00 43133.16 48076.75 2021-11-04 17:55:11.000 308 21229.10 495.05 43133.18 48076.80 2021-11-04 17:55:12.000 308 21229.09 495.06 43133.18 48076.77 2021-11-04 17:55:13.000 308 21229.08 495.08 43133.14 48076.68 2021-11-04 17:55:14.000 308 21229.05 495.09 43133.15 48076.69 2021-11-04 17:55:15.000 308 21229.04 495.09 43133.10 48076.76 2021-11-04 17:55:16.000 308 21229.01 495.08 43133.12 48076.67 2021-11-04 17:55:17.000 308 21229.02 495.11 43133.10 48076.68 2021-11-04 17:55:18.000 308 21229.05 495.12 43133.10 48076.67 2021-11-04 17:55:19.000 308 21229.04 495.11 43133.06 48076.62 2021-11-04 17:55:20.000 308 21229.03 495.09 43133.06 48076.71 2021-11-04 17:55:21.000 308 21229.00 495.11 43133.09 48076.67 2021-11-04 17:55:22.000 308 21229.00 495.10 43133.06 48076.56 2021-11-04 17:55:23.000 308 21229.04 495.06 43133.06 48076.65 2021-11-04 17:55:24.000 308 21229.04 495.05 43133.09 48076.72 2021-11-04 17:55:25.000 308 21229.03 495.01 43133.12 48076.66 2021-11-04 17:55:26.000 308 21229.03 495.00 43133.13 48076.68 2021-11-04 17:55:27.000 308 21229.04 495.01 43133.13 48076.68 2021-11-04 17:55:28.000 308 21229.03 495.00 43133.15 48076.71 2021-11-04 17:55:29.000 308 21229.03 495.00 43133.13 48076.74 2021-11-04 17:55:30.000 308 21229.01 495.03 43133.09 48076.71 2021-11-04 17:55:31.000 308 21228.98 495.04 43133.09 48076.64 2021-11-04 17:55:32.000 308 21228.96 495.06 43133.09 48076.70 2021-11-04 17:55:33.000 308 21228.93 495.01 43133.09 48076.65 2021-11-04 17:55:34.000 308 21228.93 494.99 43133.08 48076.61 2021-11-04 17:55:35.000 308 21228.92 494.98 43133.09 48076.62 2021-11-04 17:55:36.000 308 21228.87 494.97 43133.08 48076.66 2021-11-04 17:55:37.000 308 21228.85 494.94 43133.05 48076.55 2021-11-04 17:55:38.000 308 21228.88 494.92 43133.08 48076.69 2021-11-04 17:55:39.000 308 21228.82 494.90 43133.10 48076.58 2021-11-04 17:55:40.000 308 21228.80 494.90 43133.12 48076.55 2021-11-04 17:55:41.000 308 21228.80 494.90 43133.15 48076.61 2021-11-04 17:55:42.000 308 21228.80 494.90 43133.14 48076.60 2021-11-04 17:55:43.000 308 21228.75 494.92 43133.12 48076.64 2021-11-04 17:55:44.000 308 21228.75 495.00 43133.09 48076.60 2021-11-04 17:55:45.000 308 21228.76 495.04 43133.02 48076.44 2021-11-04 17:55:46.000 308 21228.74 495.03 43132.99 48076.47 2021-11-04 17:55:47.000 308 21228.72 495.04 43132.99 48076.54 2021-11-04 17:55:48.000 308 21228.71 495.08 43132.97 48076.39 2021-11-04 17:55:49.000 308 21228.72 495.10 43132.93 48076.40 2021-11-04 17:55:50.000 308 21228.67 495.11 43132.90 48076.43 2021-11-04 17:55:51.000 308 21228.63 495.14 43132.87 48076.30 2021-11-04 17:55:52.000 308 21228.61 495.18 43132.81 48076.26 2021-11-04 17:55:53.000 308 21228.61 495.19 43132.79 48076.30 2021-11-04 17:55:54.000 308 21228.62 495.19 43132.74 48076.16 2021-11-04 17:55:55.000 308 21228.60 495.18 43132.68 48076.13 2021-11-04 17:55:56.000 308 21228.64 495.11 43132.68 48076.19 2021-11-04 17:55:57.000 308 21228.63 495.08 43132.68 48076.11 2021-11-04 17:55:58.000 308 21228.65 495.03 43132.70 48076.15 2021-11-04 17:55:59.000 308 21228.63 494.99 43132.71 48076.21 2021-11-04 17:56:00.000 308 21228.66 494.99 43132.72 48076.13 2021-11-04 17:56:01.000 308 21228.68 494.94 43132.70 48076.16 2021-11-04 17:56:02.000 308 21228.73 494.87 43132.71 48076.24 2021-11-04 17:56:03.000 308 21228.76 494.81 43132.77 48076.15 2021-11-04 17:56:04.000 308 21228.78 494.72 43132.80 48076.26 2021-11-04 17:56:05.000 308 21228.78 494.70 43132.85 48076.36 2021-11-04 17:56:06.000 308 21228.80 494.64 43132.89 48076.25 2021-11-04 17:56:07.000 308 21228.86 494.58 43132.91 48076.48 2021-11-04 17:56:08.000 308 21228.87 494.54 43132.92 48076.41 2021-11-04 17:56:09.000 308 21228.91 494.48 43132.97 48076.46 2021-11-04 17:56:10.000 308 21228.95 494.45 43133.03 48076.53 2021-11-04 17:56:11.000 308 21228.99 494.42 43133.08 48076.59 2021-11-04 17:56:12.000 308 21228.98 494.41 43133.09 48076.70 2021-11-04 17:56:13.000 308 21228.97 494.39 43133.15 48076.73 2021-11-04 17:56:14.000 308 21228.95 494.39 43133.18 48076.66 2021-11-04 17:56:15.000 308 21228.96 494.38 43133.20 48076.82 2021-11-04 17:56:16.000 308 21228.97 494.36 43133.24 48076.69 2021-11-04 17:56:17.000 308 21229.01 494.37 43133.24 48076.79 2021-11-04 17:56:18.000 308 21228.98 494.40 43133.23 48076.80 2021-11-04 17:56:19.000 308 21228.99 494.44 43133.25 48076.78 2021-11-04 17:56:20.000 308 21228.94 494.46 43133.24 48076.70 2021-11-04 17:56:21.000 308 21228.92 494.47 43133.20 48076.74 2021-11-04 17:56:22.000 308 21228.91 494.49 43133.19 48076.83 2021-11-04 17:56:23.000 308 21228.95 494.51 43133.20 48076.68 2021-11-04 17:56:24.000 308 21228.95 494.52 43133.18 48076.71 2021-11-04 17:56:25.000 308 21228.98 494.53 43133.18 48076.78 2021-11-04 17:56:26.000 308 21228.96 494.50 43133.18 48076.75 2021-11-04 17:56:27.000 308 21229.01 494.47 43133.16 48076.71 2021-11-04 17:56:28.000 308 21229.03 494.44 43133.18 48076.69 2021-11-04 17:56:29.000 308 21229.06 494.41 43133.19 48076.86 2021-11-04 17:56:30.000 308 21229.06 494.39 43133.19 48076.73 2021-11-04 17:56:31.000 308 21229.09 494.35 43133.23 48076.88 2021-11-04 17:56:32.000 308 21229.09 494.33 43133.22 48076.83 2021-11-04 17:56:33.000 308 21229.12 494.33 43133.26 48076.79 2021-11-04 17:56:34.000 308 21229.15 494.35 43133.25 48076.90 2021-11-04 17:56:35.000 308 21229.15 494.35 43133.22 48076.89 2021-11-04 17:56:36.000 308 21229.17 494.32 43133.22 48076.80 2021-11-04 17:56:37.000 308 21229.16 494.31 43133.20 48076.91 2021-11-04 17:56:38.000 308 21229.15 494.28 43133.19 48076.84 2021-11-04 17:56:39.000 308 21229.14 494.25 43133.22 48076.89 2021-11-04 17:56:40.000 308 21229.16 494.23 43133.24 48076.86 2021-11-04 17:56:41.000 308 21229.15 494.20 43133.20 48076.85 2021-11-04 17:56:42.000 308 21229.13 494.19 43133.22 48076.85 2021-11-04 17:56:43.000 308 21229.14 494.14 43133.24 48076.91 2021-11-04 17:56:44.000 308 21229.16 494.12 43133.20 48076.81 2021-11-04 17:56:45.000 308 21229.13 494.12 43133.20 48076.93 2021-11-04 17:56:46.000 308 21229.14 494.09 43133.24 48076.78 2021-11-04 17:56:47.000 308 21229.15 494.07 43133.25 48076.90 2021-11-04 17:56:48.000 308 21229.13 494.06 43133.26 48076.89 2021-11-04 17:56:49.000 308 21229.16 494.07 43133.25 48076.91 2021-11-04 17:56:50.000 308 21229.19 494.08 43133.24 48076.86 2021-11-04 17:56:51.000 308 21229.16 494.13 43133.24 48076.98 2021-11-04 17:56:52.000 308 21229.18 494.12 43133.26 48076.80 2021-11-04 17:56:53.000 308 21229.18 494.15 43133.24 48076.95 2021-11-04 17:56:54.000 308 21229.16 494.15 43133.25 48076.91 2021-11-04 17:56:55.000 308 21229.17 494.18 43133.22 48076.85 2021-11-04 17:56:56.000 308 21229.16 494.20 43133.21 48076.87 2021-11-04 17:56:57.000 308 21229.15 494.22 43133.20 48076.89 2021-11-04 17:56:58.000 308 21229.12 494.25 43133.16 48076.78 2021-11-04 17:56:59.000 308 21229.15 494.30 43133.15 48076.91 2021-11-04 17:57:00.000 308 21229.16 494.28 43133.14 48076.72 2021-11-04 17:57:01.000 308 21229.15 494.32 43133.13 48076.84 2021-11-04 17:57:02.000 308 21229.16 494.35 43133.11 48076.80 2021-11-04 17:57:03.000 308 21229.18 494.34 43133.10 48076.74 2021-11-04 17:57:04.000 308 21229.16 494.38 43133.12 48076.78 2021-11-04 17:57:05.000 308 21229.14 494.41 43133.09 48076.85 2021-11-04 17:57:06.000 308 21229.16 494.43 43133.07 48076.70 2021-11-04 17:57:07.000 308 21229.17 494.43 43133.07 48076.88 2021-11-04 17:57:08.000 308 21229.17 494.43 43133.05 48076.68 2021-11-04 17:57:09.000 308 21229.18 494.44 43133.03 48076.77 2021-11-04 17:57:10.000 308 21229.18 494.39 43133.08 48076.75 2021-11-04 17:57:11.000 308 21229.15 494.40 43133.04 48076.76 2021-11-04 17:57:12.000 308 21229.17 494.39 43133.05 48076.67 2021-11-04 17:57:13.000 308 21229.18 494.38 43133.04 48076.72 2021-11-04 17:57:14.000 308 21229.19 494.42 43133.05 48076.82 2021-11-04 17:57:15.000 308 21229.16 494.45 43133.04 48076.75 2021-11-04 17:57:16.000 308 21229.18 494.41 43133.01 48076.67 2021-11-04 17:57:17.000 308 21229.22 494.38 43133.03 48076.71 2021-11-04 17:57:18.000 308 21229.23 494.38 43133.04 48076.75 2021-11-04 17:57:19.000 308 21229.29 494.39 43133.02 48076.78 2021-11-04 17:57:20.000 308 21229.27 494.45 43133.00 48076.80 2021-11-04 17:57:21.000 308 21229.28 494.49 43132.98 48076.69 2021-11-04 17:57:22.000 308 21229.29 494.46 43132.96 48076.69 2021-11-04 17:57:23.000 308 21229.32 494.42 43132.97 48076.81 2021-11-04 17:57:24.000 308 21229.33 494.38 43132.97 48076.62 2021-11-04 17:57:25.000 308 21229.34 494.38 43132.99 48076.82 2021-11-04 17:57:26.000 308 21229.38 494.35 43133.02 48076.77 2021-11-04 17:57:27.000 308 21229.37 494.34 43133.03 48076.77 2021-11-04 17:57:28.000 308 21229.33 494.34 43133.05 48076.78 2021-11-04 17:57:29.000 308 21229.32 494.31 43133.05 48076.90 2021-11-04 17:57:30.000 308 21229.34 494.28 43133.07 48076.71 2021-11-04 17:57:31.000 308 21229.39 494.22 43133.10 48076.89 2021-11-04 17:57:32.000 308 21229.40 494.26 43133.11 48076.82 2021-11-04 17:57:33.000 308 21229.41 494.28 43133.09 48076.90 2021-11-04 17:57:34.000 308 21229.41 494.28 43133.08 48076.86 2021-11-04 17:57:35.000 308 21229.39 494.27 43133.10 48076.94 2021-11-04 17:57:36.000 308 21229.36 494.31 43133.11 48076.79 2021-11-04 17:57:37.000 308 21229.34 494.37 43133.06 48076.90 2021-11-04 17:57:38.000 308 21229.34 494.42 43133.02 48076.71 2021-11-04 17:57:39.000 308 21229.31 494.42 43133.02 48076.81 2021-11-04 17:57:40.000 308 21229.31 494.38 43133.01 48076.72 2021-11-04 17:57:41.000 308 21229.32 494.36 43132.99 48076.72 2021-11-04 17:57:42.000 308 21229.35 494.35 43133.00 48076.79 2021-11-04 17:57:43.000 308 21229.33 494.33 43132.99 48076.65 2021-11-04 17:57:44.000 308 21229.34 494.32 43133.00 48076.70 2021-11-04 17:57:45.000 308 21229.37 494.32 43133.02 48076.84 2021-11-04 17:57:46.000 308 21229.37 494.29 43133.06 48076.72 2021-11-04 17:57:47.000 308 21229.39 494.32 43133.03 48076.76 2021-11-04 17:57:48.000 308 21229.38 494.37 43133.00 48076.79 2021-11-04 17:57:49.000 308 21229.35 494.45 43132.99 48076.73 2021-11-04 17:57:50.000 308 21229.30 494.57 43132.91 48076.69 2021-11-04 17:57:51.000 308 21229.29 494.64 43132.84 48076.74 2021-11-04 17:57:52.000 308 21229.24 494.70 43132.79 48076.62 2021-11-04 17:57:53.000 308 21229.24 494.72 43132.74 48076.47 2021-11-04 17:57:54.000 308 21229.24 494.72 43132.71 48076.46 2021-11-04 17:57:55.000 308 21229.23 494.67 43132.68 48076.40 2021-11-04 17:57:56.000 308 21229.22 494.64 43132.70 48076.44 2021-11-04 17:57:57.000 308 21229.21 494.64 43132.70 48076.44 2021-11-04 17:57:58.000 308 21229.24 494.61 43132.69 48076.32 2021-11-04 17:57:59.000 308 21229.23 494.59 43132.72 48076.52 2021-11-04 17:58:00.000 308 21229.21 494.52 43132.73 48076.37 2021-11-04 17:58:01.000 308 21229.25 494.43 43132.79 48076.44 2021-11-04 17:58:02.000 308 21229.32 494.37 43132.85 48076.52 2021-11-04 17:58:03.000 308 21229.36 494.31 43132.91 48076.65 2021-11-04 17:58:04.000 308 21229.39 494.28 43132.94 48076.59 2021-11-04 17:58:05.000 308 21229.44 494.25 43133.03 48076.84 2021-11-04 17:58:06.000 308 21229.45 494.24 43133.07 48076.72 2021-11-04 17:58:07.000 308 21229.44 494.25 43133.06 48076.84 2021-11-04 17:58:08.000 308 21229.45 494.23 43133.08 48076.85 2021-11-04 17:58:09.000 308 21229.44 494.24 43133.10 48076.80 2021-11-04 17:58:10.000 308 21229.47 494.25 43133.11 48076.97 2021-11-04 17:58:11.000 308 21229.43 494.24 43133.10 48076.78 2021-11-04 17:58:12.000 308 21229.46 494.25 43133.13 48076.98 2021-11-04 17:58:13.000 308 21229.47 494.25 43133.12 48076.90 2021-11-04 17:58:14.000 308 21229.50 494.23 43133.12 48076.85 2021-11-04 17:58:15.000 308 21229.47 494.21 43133.11 48076.93 2021-11-04 17:58:16.000 308 21229.46 494.21 43133.11 48076.92 2021-11-04 17:58:17.000 308 21229.43 494.20 43133.11 48076.86 2021-11-04 17:58:18.000 308 21229.43 494.22 43133.12 48076.96 2021-11-04 17:58:19.000 308 21229.38 494.26 43133.10 48076.89 2021-11-04 17:58:20.000 308 21229.36 494.29 43133.08 48076.75 2021-11-04 17:58:21.000 308 21229.38 494.28 43133.03 48076.84 2021-11-04 17:58:22.000 308 21229.32 494.26 43132.98 48076.74 2021-11-04 17:58:23.000 308 21229.31 494.23 43133.00 48076.69 2021-11-04 17:58:24.000 308 21229.32 494.20 43132.99 48076.74 2021-11-04 17:58:25.000 308 21229.32 494.14 43132.98 48076.60 2021-11-04 17:58:26.000 308 21229.34 494.08 43132.95 48076.66 2021-11-04 17:58:27.000 308 21229.36 494.03 43132.94 48076.76 2021-11-04 17:58:28.000 308 21229.36 494.00 43132.95 48076.59 2021-11-04 17:58:29.000 308 21229.39 493.98 43132.97 48076.66 2021-11-04 17:58:30.000 308 21229.37 493.96 43132.98 48076.79 2021-11-04 17:58:31.000 308 21229.36 493.93 43133.01 48076.68 2021-11-04 17:58:32.000 308 21229.39 493.92 43133.02 48076.69 2021-11-04 17:58:33.000 308 21229.40 493.91 43133.05 48076.69 2021-11-04 17:58:34.000 308 21229.39 493.91 43133.05 48076.83 2021-11-04 17:58:35.000 308 21229.36 493.94 43133.03 48076.69 2021-11-04 17:58:36.000 308 21229.38 493.93 43133.07 48076.87 2021-11-04 17:58:37.000 308 21229.36 493.93 43133.04 48076.75 2021-11-04 17:58:38.000 308 21229.34 493.95 43133.02 48076.71 2021-11-04 17:58:39.000 308 21229.32 493.97 43133.02 48076.75 2021-11-04 17:58:40.000 308 21229.33 493.99 43133.01 48076.74 2021-11-04 17:58:41.000 308 21229.33 493.99 43132.97 48076.74 2021-11-04 17:58:42.000 308 21229.31 494.03 43132.94 48076.74 2021-11-04 17:58:43.000 308 21229.32 494.03 43132.93 48076.58 2021-11-04 17:58:44.000 308 21229.32 494.01 43132.95 48076.61 2021-11-04 17:58:45.000 308 21229.27 494.05 43132.94 48076.72 2021-11-04 17:58:46.000 308 21229.24 494.12 43132.90 48076.57 2021-11-04 17:58:47.000 308 21229.21 494.18 43132.85 48076.56 2021-11-04 17:58:48.000 308 21229.19 494.21 43132.80 48076.53 2021-11-04 17:58:49.000 308 21229.23 494.16 43132.77 48076.51 2021-11-04 17:58:50.000 308 21229.27 494.13 43132.79 48076.48 2021-11-04 17:58:51.000 308 21229.31 494.12 43132.79 48076.49 2021-11-04 17:58:52.000 308 21229.30 494.09 43132.80 48076.45 2021-11-04 17:58:53.000 308 21229.31 494.06 43132.84 48076.62 2021-11-04 17:58:54.000 308 21229.34 494.01 43132.88 48076.59 2021-11-04 17:58:55.000 308 21229.36 494.00 43132.87 48076.53 2021-11-04 17:58:56.000 308 21229.43 493.95 43132.87 48076.67 2021-11-04 17:58:57.000 308 21229.45 493.89 43132.94 48076.69 2021-11-04 17:58:58.000 308 21229.49 493.84 43132.98 48076.78 2021-11-04 17:58:59.000 308 21229.53 493.78 43133.05 48076.74 2021-11-04 17:59:00.000 308 21229.49 493.77 43133.07 48076.95 2021-11-04 17:59:01.000 308 21229.47 493.80 43133.09 48076.79 2021-11-04 17:59:02.000 308 21229.47 493.84 43133.11 48076.90 2021-11-04 17:59:03.000 308 21229.52 493.84 43133.12 48077.00 2021-11-04 17:59:04.000 308 21229.50 493.88 43133.14 48076.92 2021-11-04 17:59:05.000 308 21229.47 493.95 43133.09 48076.90 2021-11-04 17:59:06.000 308 21229.47 493.98 43133.05 48076.84 2021-11-04 17:59:07.000 308 21229.48 493.99 43133.02 48076.86 2021-11-04 17:59:08.000 308 21229.48 494.01 43132.99 48076.89 2021-11-04 17:59:09.000 308 21229.53 494.01 43132.96 48076.77 2021-11-04 17:59:10.000 308 21229.57 493.96 43132.97 48076.88 2021-11-04 17:59:11.000 308 21229.59 493.90 43132.97 48076.77 2021-11-04 17:59:12.000 308 21229.58 493.85 43132.99 48076.86 2021-11-04 17:59:13.000 308 21229.56 493.78 43133.01 48076.85 2021-11-04 17:59:14.000 308 21229.58 493.76 43133.06 48076.92 2021-11-04 17:59:15.000 308 21229.61 493.75 43133.07 48076.90 2021-11-04 17:59:16.000 308 21229.59 493.75 43133.10 48076.88 2021-11-04 17:59:17.000 308 21229.59 493.72 43133.13 48077.05 2021-11-04 17:59:18.000 308 21229.56 493.71 43133.11 48076.94 2021-11-04 17:59:19.000 308 21229.57 493.72 43133.11 48076.88 2021-11-04 17:59:20.000 308 21229.56 493.73 43133.10 48076.96 2021-11-04 17:59:21.000 308 21229.60 493.75 43133.11 48077.04 2021-11-04 17:59:22.000 308 21229.65 493.75 43133.10 48076.99 2021-11-04 17:59:23.000 308 21229.62 493.75 43133.10 48076.93 2021-11-04 17:59:24.000 308 21229.61 493.75 43133.08 48076.97 2021-11-04 17:59:25.000 308 21229.63 493.76 43133.04 48076.94 2021-11-04 17:59:26.000 308 21229.64 493.76 43133.05 48077.00 2021-11-04 17:59:27.000 308 21229.64 493.75 43133.05 48076.94 2021-11-04 17:59:28.000 308 21229.61 493.76 43133.05 48076.86 2021-11-04 17:59:29.000 308 21229.55 493.72 43133.05 48076.96 2021-11-04 17:59:30.000 308 21229.52 493.70 43133.07 48076.82 2021-11-04 17:59:31.000 308 21229.52 493.67 43133.09 48076.95 2021-11-04 17:59:32.000 308 21229.50 493.68 43133.04 48076.88 2021-11-04 17:59:33.000 308 21229.48 493.72 43133.05 48076.87 2021-11-04 17:59:34.000 308 21229.49 493.74 43133.03 48076.88 2021-11-04 17:59:35.000 308 21229.46 493.77 43133.02 48076.91 2021-11-04 17:59:36.000 308 21229.51 493.78 43133.01 48076.82 2021-11-04 17:59:37.000 308 21229.50 493.82 43133.02 48076.95 2021-11-04 17:59:38.000 308 21229.51 493.84 43133.03 48076.83 2021-11-04 17:59:39.000 308 21229.52 493.84 43133.05 48076.86 2021-11-04 17:59:40.000 308 21229.52 493.82 43133.08 48076.88 2021-11-04 17:59:41.000 308 21229.53 493.82 43133.08 48076.82 2021-11-04 17:59:42.000 308 21229.53 493.85 43133.08 48077.02 2021-11-04 17:59:43.000 308 21229.55 493.83 43133.12 48076.94 2021-11-04 17:59:44.000 308 21229.58 493.83 43133.11 48076.87 2021-11-04 17:59:45.000 308 21229.52 493.84 43133.10 48077.01 2021-11-04 17:59:46.000 308 21229.51 493.82 43133.11 48076.93 2021-11-04 17:59:47.000 308 21229.51 493.82 43133.13 48076.96 2021-11-04 17:59:48.000 308 21229.51 493.80 43133.20 48077.00 2021-11-04 17:59:49.000 308 21229.54 493.78 43133.21 48077.00 2021-11-04 17:59:50.000 308 21229.54 493.77 43133.19 48076.93 2021-11-04 17:59:51.000 308 21229.53 493.76 43133.20 48077.09 2021-11-04 17:59:52.000 308 21229.52 493.75 43133.20 48076.96 2021-11-04 17:59:53.000 308 21229.54 493.76 43133.19 48077.07 2021-11-04 17:59:54.000 308 21229.57 493.77 43133.17 48076.99 2021-11-04 17:59:55.000 308 21229.55 493.75 43133.13 48076.98 2021-11-04 17:59:56.000 308 21229.54 493.70 43133.13 48076.97 2021-11-04 17:59:57.000 308 21229.56 493.64 43133.16 48076.97 2021-11-04 17:59:58.000 308 21229.58 493.60 43133.15 48077.07 2021-11-04 17:59:59.000 308 21229.59 493.56 43133.17 48077.04 2021-11-04 18:00:00.000 308 21229.60 493.55 43133.17 48076.94 2021-11-04 18:00:01.000 308 21229.57 493.51 43133.16 48077.09 2021-11-04 18:00:02.000 308 21229.57 493.48 43133.23 48077.03 2021-11-04 18:00:03.000 308 21229.56 493.47 43133.28 48077.07 2021-11-04 18:00:04.000 308 21229.57 493.43 43133.28 48077.13 2021-11-04 18:00:05.000 308 21229.58 493.42 43133.27 48077.11 2021-11-04 18:00:06.000 308 21229.59 493.39 43133.29 48077.06 2021-11-04 18:00:07.000 308 21229.57 493.39 43133.32 48077.21 2021-11-04 18:00:08.000 308 21229.58 493.39 43133.28 48077.08 2021-11-04 18:00:09.000 308 21229.60 493.37 43133.31 48077.24 2021-11-04 18:00:10.000 308 21229.59 493.38 43133.32 48077.09 2021-11-04 18:00:11.000 308 21229.56 493.39 43133.34 48077.17 2021-11-04 18:00:12.000 308 21229.53 493.40 43133.33 48077.16 2021-11-04 18:00:13.000 308 21229.50 493.36 43133.31 48077.13 2021-11-04 18:00:14.000 308 21229.50 493.33 43133.34 48077.18 2021-11-04 18:00:15.000 308 21229.52 493.31 43133.39 48077.14 2021-11-04 18:00:16.000 308 21229.50 493.35 43133.38 48077.08 2021-11-04 18:00:17.000 308 21229.49 493.39 43133.37 48077.23 2021-11-04 18:00:18.000 308 21229.48 493.43 43133.36 48077.12 2021-11-04 18:00:19.000 308 21229.53 493.42 43133.39 48077.20 2021-11-04 18:00:20.000 308 21229.54 493.41 43133.42 48077.19 2021-11-04 18:00:21.000 308 21229.56 493.41 43133.39 48077.18 2021-11-04 18:00:22.000 308 21229.56 493.41 43133.41 48077.23 2021-11-04 18:00:23.000 308 21229.58 493.44 43133.43 48077.23 2021-11-04 18:00:24.000 308 21229.66 493.45 43133.40 48077.28 2021-11-04 18:00:25.000 308 21229.71 493.44 43133.38 48077.25 2021-11-04 18:00:26.000 308 21229.74 493.48 43133.41 48077.24 2021-11-04 18:00:27.000 308 21229.73 493.55 43133.37 48077.36 2021-11-04 18:00:28.000 308 21229.77 493.59 43133.30 48077.27 2021-11-04 18:00:29.000 308 21229.78 493.62 43133.28 48077.15 2021-11-04 18:00:30.000 308 21229.81 493.59 43133.27 48077.32 2021-11-04 18:00:31.000 308 21229.81 493.57 43133.27 48077.25 2021-11-04 18:00:32.000 308 21229.81 493.52 43133.31 48077.15 2021-11-04 18:00:33.000 308 21229.86 493.45 43133.32 48077.23 2021-11-04 18:00:34.000 308 21229.91 493.43 43133.32 48077.31 2021-11-04 18:00:35.000 308 21229.98 493.36 43133.31 48077.30 2021-11-04 18:00:36.000 308 21230.00 493.25 43133.40 48077.38 2021-11-04 18:00:37.000 308 21230.06 493.17 43133.46 48077.44 2021-11-04 18:00:38.000 308 21230.11 493.13 43133.50 48077.42 2021-11-04 18:00:39.000 308 21230.13 493.07 43133.53 48077.53 2021-11-04 18:00:40.000 308 21230.19 493.04 43133.55 48077.63 2021-11-04 18:00:41.000 308 21230.22 493.01 43133.59 48077.52 2021-11-04 18:00:42.000 308 21230.24 492.93 43133.65 48077.72 2021-11-04 18:00:43.000 308 21230.25 492.88 43133.67 48077.60 2021-11-04 18:00:44.000 308 21230.22 492.82 43133.69 48077.79 2021-11-04 18:00:45.000 308 21230.22 492.79 43133.72 48077.80 2021-11-04 18:00:46.000 308 21230.22 492.78 43133.71 48077.68 2021-11-04 18:00:47.000 308 21230.23 492.78 43133.72 48077.83 2021-11-04 18:00:48.000 308 21230.21 492.80 43133.73 48077.77 2021-11-04 18:00:49.000 308 21230.23 492.81 43133.72 48077.82 2021-11-04 18:00:50.000 308 21230.22 492.82 43133.72 48077.79 2021-11-04 18:00:51.000 308 21230.23 492.83 43133.74 48077.81 2021-11-04 18:00:52.000 308 21230.23 492.83 43133.71 48077.84 2021-11-04 18:00:53.000 308 21230.23 492.80 43133.70 48077.77 2021-11-04 18:00:54.000 308 21230.23 492.80 43133.72 48077.85 2021-11-04 18:00:55.000 308 21230.20 492.81 43133.76 48077.83 2021-11-04 18:00:56.000 308 21230.21 492.79 43133.77 48077.75 2021-11-04 18:00:57.000 308 21230.20 492.81 43133.75 48077.87 2021-11-04 18:00:58.000 308 21230.18 492.85 43133.75 48077.70 2021-11-04 18:00:59.000 308 21230.13 492.90 43133.71 48077.87 2021-11-04 18:01:00.000 308 21230.13 492.95 43133.70 48077.70 2021-11-04 18:01:01.000 308 21230.13 492.96 43133.70 48077.71 2021-11-04 18:01:02.000 308 21230.08 493.03 43133.70 48077.76 2021-11-04 18:01:03.000 308 21230.11 493.09 43133.66 48077.66 2021-11-04 18:01:04.000 308 21230.15 493.12 43133.59 48077.65 2021-11-04 18:01:05.000 308 21230.15 493.13 43133.59 48077.72 2021-11-04 18:01:06.000 308 21230.14 493.14 43133.58 48077.70 2021-11-04 18:01:07.000 308 21230.16 493.11 43133.57 48077.59 2021-11-04 18:01:08.000 308 21230.15 493.11 43133.58 48077.63 2021-11-04 18:01:09.000 308 21230.11 493.13 43133.55 48077.68 2021-11-04 18:01:10.000 308 21230.08 493.13 43133.51 48077.57 2021-11-04 18:01:11.000 308 21230.09 493.08 43133.48 48077.55 2021-11-04 18:01:12.000 308 21230.11 493.05 43133.43 48077.53 2021-11-04 18:01:13.000 308 21230.12 493.02 43133.44 48077.48 2021-11-04 18:01:14.000 308 21230.17 492.92 43133.41 48077.49 2021-11-04 18:01:15.000 308 21230.16 492.87 43133.40 48077.47 2021-11-04 18:01:16.000 308 21230.18 492.80 43133.39 48077.47 2021-11-04 18:01:17.000 308 21230.21 492.75 43133.38 48077.52 2021-11-04 18:01:18.000 308 21230.24 492.67 43133.40 48077.53 2021-11-04 18:01:19.000 308 21230.26 492.62 43133.38 48077.47 2021-11-04 18:01:20.000 308 21230.23 492.61 43133.38 48077.48 2021-11-04 18:01:21.000 308 21230.22 492.57 43133.37 48077.55 2021-11-04 18:01:22.000 308 21230.24 492.54 43133.32 48077.50 2021-11-04 18:01:23.000 308 21230.23 492.51 43133.31 48077.38 2021-11-04 18:01:24.000 308 21230.21 492.51 43133.27 48077.50 2021-11-04 18:01:25.000 308 21230.17 492.50 43133.25 48077.39 2021-11-04 18:01:26.000 308 21230.20 492.46 43133.19 48077.24 2021-11-04 18:01:27.000 308 21230.17 492.43 43133.18 48077.28 2021-11-04 18:01:28.000 308 21230.14 492.42 43133.20 48077.38 2021-11-04 18:01:29.000 308 21230.15 492.42 43133.18 48077.33 2021-11-04 18:01:30.000 308 21230.15 492.44 43133.18 48077.19 2021-11-04 18:01:31.000 308 21230.13 492.46 43133.16 48077.29 2021-11-04 18:01:32.000 308 21230.08 492.48 43133.16 48077.28 2021-11-04 18:01:33.000 308 21230.09 492.48 43133.14 48077.24 2021-11-04 18:01:34.000 308 21230.07 492.55 43133.13 48077.21 2021-11-04 18:01:35.000 308 21230.08 492.67 43133.09 48077.18 2021-11-04 18:01:36.000 308 21230.05 492.73 43133.04 48077.14 2021-11-04 18:01:37.000 308 21230.06 492.76 43133.01 48077.16 2021-11-04 18:01:38.000 308 21230.08 492.81 43132.98 48077.04 2021-11-04 18:01:39.000 308 21230.06 492.88 43132.94 48077.04 2021-11-04 18:01:40.000 308 21230.11 492.89 43132.94 48077.15 2021-11-04 18:01:41.000 308 21230.13 492.88 43132.93 48076.95 2021-11-04 18:01:42.000 308 21230.13 492.90 43132.94 48077.09 2021-11-04 18:01:43.000 308 21230.13 492.90 43132.93 48076.99 2021-11-04 18:01:44.000 308 21230.09 492.86 43132.97 48077.02 2021-11-04 18:01:45.000 308 21230.07 492.78 43133.02 48077.07 2021-11-04 18:01:46.000 308 21230.07 492.72 43133.05 48077.02 2021-11-04 18:01:47.000 308 21230.07 492.67 43133.07 48077.02 2021-11-04 18:01:48.000 308 21230.05 492.66 43133.14 48077.15 2021-11-04 18:01:49.000 308 21230.05 492.67 43133.15 48077.07 2021-11-04 18:01:50.000 308 21230.10 492.68 43133.13 48077.22 2021-11-04 18:01:51.000 308 21230.10 492.67 43133.19 48077.19 2021-11-04 18:01:52.000 308 21230.11 492.67 43133.19 48077.14 2021-11-04 18:01:53.000 308 21230.12 492.67 43133.18 48077.18 2021-11-04 18:01:54.000 308 21230.13 492.69 43133.18 48077.22 2021-11-04 18:01:55.000 308 21230.17 492.71 43133.18 48077.24 2021-11-04 18:01:56.000 308 21230.15 492.72 43133.17 48077.22 2021-11-04 18:01:57.000 308 21230.10 492.70 43133.18 48077.21 2021-11-04 18:01:58.000 308 21230.13 492.66 43133.16 48077.18 2021-11-04 18:01:59.000 308 21230.11 492.65 43133.19 48077.26 2021-11-04 18:02:00.000 308 21230.11 492.65 43133.18 48077.14 2021-11-04 18:02:01.000 308 21230.13 492.64 43133.18 48077.27 2021-11-04 18:02:02.000 308 21230.11 492.67 43133.22 48077.15 2021-11-04 18:02:03.000 308 21230.10 492.66 43133.22 48077.24 2021-11-04 18:02:04.000 308 21230.14 492.64 43133.20 48077.20 2021-11-04 18:02:05.000 308 21230.14 492.62 43133.17 48077.19 2021-11-04 18:02:06.000 308 21230.13 492.58 43133.20 48077.21 2021-11-04 18:02:07.000 308 21230.15 492.56 43133.21 48077.24 2021-11-04 18:02:08.000 308 21230.17 492.53 43133.25 48077.20 2021-11-04 18:02:09.000 308 21230.18 492.53 43133.25 48077.36 2021-11-04 18:02:10.000 308 21230.17 492.55 43133.28 48077.29 2021-11-04 18:02:11.000 308 21230.16 492.53 43133.27 48077.23 2021-11-04 18:02:12.000 308 21230.13 492.56 43133.27 48077.35 2021-11-04 18:02:13.000 308 21230.13 492.57 43133.28 48077.32 2021-11-04 18:02:14.000 308 21230.10 492.56 43133.29 48077.22 2021-11-04 18:02:15.000 308 21230.07 492.60 43133.25 48077.26 2021-11-04 18:02:16.000 308 21230.06 492.61 43133.23 48077.27 2021-11-04 18:02:17.000 308 21230.05 492.63 43133.21 48077.26 2021-11-04 18:02:18.000 308 21230.06 492.62 43133.22 48077.21 2021-11-04 18:02:19.000 308 21230.02 492.67 43133.22 48077.29 2021-11-04 18:02:20.000 308 21229.97 492.69 43133.19 48077.14 2021-11-04 18:02:21.000 308 21229.98 492.71 43133.15 48077.19 2021-11-04 18:02:22.000 308 21229.99 492.69 43133.18 48077.28 2021-11-04 18:02:23.000 308 21229.96 492.71 43133.22 48077.23 2021-11-04 18:02:24.000 308 21229.97 492.71 43133.23 48077.13 2021-11-04 18:02:25.000 308 21229.98 492.69 43133.21 48077.29 2021-11-04 18:02:26.000 308 21229.99 492.68 43133.22 48077.26 2021-11-04 18:02:27.000 308 21230.00 492.63 43133.25 48077.22 2021-11-04 18:02:28.000 308 21230.01 492.61 43133.27 48077.29 2021-11-04 18:02:29.000 308 21230.05 492.56 43133.28 48077.33 2021-11-04 18:02:30.000 308 21230.06 492.52 43133.32 48077.32 2021-11-04 18:02:31.000 308 21230.07 492.52 43133.38 48077.41 2021-11-04 18:02:32.000 308 21230.12 492.50 43133.40 48077.44 2021-11-04 18:02:33.000 308 21230.12 492.47 43133.43 48077.39 2021-11-04 18:02:34.000 308 21230.13 492.45 43133.46 48077.44 2021-11-04 18:02:35.000 308 21230.13 492.46 43133.47 48077.56 2021-11-04 18:02:36.000 308 21230.15 492.48 43133.49 48077.46 2021-11-04 18:02:37.000 308 21230.17 492.47 43133.50 48077.50 2021-11-04 18:02:38.000 308 21230.18 492.48 43133.49 48077.61 2021-11-04 18:02:39.000 308 21230.17 492.49 43133.51 48077.56 2021-11-04 18:02:40.000 308 21230.18 492.46 43133.52 48077.50 2021-11-04 18:02:41.000 308 21230.14 492.47 43133.52 48077.58 2021-11-04 18:02:42.000 308 21230.14 492.53 43133.50 48077.63 2021-11-04 18:02:43.000 308 21230.14 492.55 43133.48 48077.49 2021-11-04 18:02:44.000 308 21230.11 492.59 43133.43 48077.50 2021-11-04 18:02:45.000 308 21230.08 492.62 43133.43 48077.53 2021-11-04 18:02:46.000 308 21230.10 492.67 43133.41 48077.51 2021-11-04 18:02:47.000 308 21230.10 492.71 43133.39 48077.41 2021-11-04 18:02:48.000 308 21230.10 492.68 43133.41 48077.45 2021-11-04 18:02:49.000 308 21230.13 492.64 43133.44 48077.47 2021-11-04 18:02:50.000 308 21230.16 492.63 43133.49 48077.44 2021-11-04 18:02:51.000 308 21230.17 492.62 43133.53 48077.55 2021-11-04 18:02:52.000 308 21230.19 492.56 43133.55 48077.56 2021-11-04 18:02:53.000 308 21230.22 492.51 43133.58 48077.59 2021-11-04 18:02:54.000 308 21230.21 492.50 43133.62 48077.72 2021-11-04 18:02:55.000 308 21230.22 492.49 43133.66 48077.59 2021-11-04 18:02:56.000 308 21230.24 492.47 43133.67 48077.80 2021-11-04 18:02:57.000 308 21230.24 492.47 43133.70 48077.70 2021-11-04 18:02:58.000 308 21230.21 492.47 43133.71 48077.81 2021-11-04 18:02:59.000 308 21230.17 492.47 43133.70 48077.72 2021-11-04 18:03:00.000 308 21230.16 492.46 43133.73 48077.80 2021-11-04 18:03:01.000 308 21230.19 492.50 43133.73 48077.77 2021-11-04 18:03:02.000 308 21230.17 492.54 43133.73 48077.76 2021-11-04 18:03:03.000 308 21230.17 492.57 43133.73 48077.80 2021-11-04 18:03:04.000 308 21230.15 492.60 43133.73 48077.74 2021-11-04 18:03:05.000 308 21230.15 492.63 43133.71 48077.81 2021-11-04 18:03:06.000 308 21230.20 492.65 43133.73 48077.76 2021-11-04 18:03:07.000 308 21230.21 492.63 43133.77 48077.77 2021-11-04 18:03:08.000 308 21230.17 492.62 43133.79 48077.84 2021-11-04 18:03:09.000 308 21230.16 492.61 43133.77 48077.81 2021-11-04 18:03:10.000 308 21230.16 492.63 43133.78 48077.79 2021-11-04 18:03:11.000 308 21230.18 492.62 43133.78 48077.87 2021-11-04 18:03:12.000 308 21230.17 492.65 43133.79 48077.82 2021-11-04 18:03:13.000 308 21230.17 492.65 43133.77 48077.78 2021-11-04 18:03:14.000 308 21230.19 492.70 43133.77 48077.80 2021-11-04 18:03:15.000 308 21230.18 492.76 43133.76 48077.84 2021-11-04 18:03:16.000 308 21230.18 492.79 43133.79 48077.81 2021-11-04 18:03:17.000 308 21230.18 492.84 43133.81 48077.79 2021-11-04 18:03:18.000 308 21230.19 492.88 43133.80 48077.82 2021-11-04 18:03:19.000 308 21230.18 492.92 43133.79 48077.79 2021-11-04 18:03:20.000 308 21230.18 492.96 43133.78 48077.76 2021-11-04 18:03:21.000 308 21230.18 492.93 43133.78 48077.78 2021-11-04 18:03:22.000 308 21230.16 492.88 43133.75 48077.80 2021-11-04 18:03:23.000 308 21230.12 492.84 43133.79 48077.79 2021-11-04 18:03:24.000 308 21230.12 492.82 43133.79 48077.71 2021-11-04 18:03:25.000 308 21230.12 492.81 43133.78 48077.84 2021-11-04 18:03:26.000 308 21230.10 492.77 43133.79 48077.80 2021-11-04 18:03:27.000 308 21230.05 492.76 43133.80 48077.70 2021-11-04 18:03:28.000 308 21230.07 492.75 43133.78 48077.77 2021-11-04 18:03:29.000 308 21230.06 492.77 43133.77 48077.83 2021-11-04 18:03:30.000 308 21230.07 492.73 43133.82 48077.66 2021-11-04 18:03:31.000 308 21230.09 492.69 43133.81 48077.82 2021-11-04 18:03:32.000 308 21230.07 492.69 43133.83 48077.71 2021-11-04 18:03:33.000 308 21230.06 492.71 43133.83 48077.79 2021-11-04 18:03:34.000 308 21229.99 492.75 43133.83 48077.79 2021-11-04 18:03:35.000 308 21229.91 492.83 43133.78 48077.66 2021-11-04 18:03:36.000 308 21229.89 492.90 43133.73 48077.69 2021-11-04 18:03:37.000 308 21229.86 492.97 43133.66 48077.56 2021-11-04 18:03:38.000 308 21229.77 493.03 43133.61 48077.47 2021-11-04 18:03:39.000 308 21229.67 493.10 43133.48 48077.40 2021-11-04 18:03:40.000 308 21229.60 493.13 43133.40 48077.29 2021-11-04 18:03:41.000 308 21229.56 493.11 43133.38 48077.17 2021-11-04 18:03:42.000 308 21229.57 493.13 43133.34 48077.20 2021-11-04 18:03:43.000 308 21229.54 493.14 43133.30 48077.13 2021-11-04 18:03:44.000 308 21229.56 493.13 43133.27 48077.01 2021-11-04 18:03:45.000 308 21229.57 493.10 43133.27 48077.04 2021-11-04 18:03:46.000 308 21229.58 493.06 43133.27 48077.16 2021-11-04 18:03:47.000 308 21229.60 492.99 43133.29 48077.11 2021-11-04 18:03:48.000 308 21229.64 492.95 43133.31 48077.04 2021-11-04 18:03:49.000 308 21229.67 492.91 43133.34 48077.19 2021-11-04 18:03:50.000 308 21229.70 492.92 43133.38 48077.16 2021-11-04 18:03:51.000 308 21229.73 492.94 43133.41 48077.17 2021-11-04 18:03:52.000 308 21229.74 492.96 43133.36 48077.21 2021-11-04 18:03:53.000 308 21229.77 492.97 43133.39 48077.20 2021-11-04 18:03:54.000 308 21229.81 492.97 43133.40 48077.23 2021-11-04 18:03:55.000 308 21229.81 492.94 43133.43 48077.32 2021-11-04 18:03:56.000 308 21229.87 492.91 43133.43 48077.26 2021-11-04 18:03:57.000 308 21229.88 492.89 43133.48 48077.38 2021-11-04 18:03:58.000 308 21229.90 492.84 43133.52 48077.45 2021-11-04 18:03:59.000 308 21229.90 492.81 43133.59 48077.49 2021-11-04 18:04:00.000 308 21229.89 492.82 43133.60 48077.38 2021-11-04 18:04:01.000 308 21229.90 492.82 43133.59 48077.49 2021-11-04 18:04:02.000 308 21229.88 492.84 43133.60 48077.56 2021-11-04 18:04:03.000 308 21229.85 492.86 43133.60 48077.40 2021-11-04 18:04:04.000 308 21229.79 492.87 43133.57 48077.45 2021-11-04 18:04:05.000 308 21229.75 492.87 43133.54 48077.51 2021-11-04 18:04:06.000 308 21229.74 492.89 43133.54 48077.46 2021-11-04 18:04:07.000 308 21229.71 492.88 43133.54 48077.32 2021-11-04 18:04:08.000 308 21229.69 492.87 43133.49 48077.39 2021-11-04 18:04:09.000 308 21229.68 492.87 43133.46 48077.39 2021-11-04 18:04:10.000 308 21229.65 492.82 43133.48 48077.27 2021-11-04 18:04:11.000 308 21229.66 492.79 43133.44 48077.33 2021-11-04 18:04:12.000 308 21229.68 492.78 43133.47 48077.31 2021-11-04 18:04:13.000 308 21229.67 492.75 43133.46 48077.22 2021-11-04 18:04:14.000 308 21229.72 492.69 43133.45 48077.34 2021-11-04 18:04:15.000 308 21229.73 492.66 43133.48 48077.33 2021-11-04 18:04:16.000 308 21229.71 492.65 43133.49 48077.23 2021-11-04 18:04:17.000 308 21229.71 492.64 43133.49 48077.27 2021-11-04 18:04:18.000 308 21229.72 492.65 43133.47 48077.41 2021-11-04 18:04:19.000 308 21229.73 492.61 43133.50 48077.30 2021-11-04 18:04:20.000 308 21229.72 492.58 43133.53 48077.37 2021-11-04 18:04:21.000 308 21229.73 492.59 43133.52 48077.31 2021-11-04 18:04:22.000 308 21229.73 492.57 43133.53 48077.34 2021-11-04 18:04:23.000 308 21229.73 492.58 43133.54 48077.34 2021-11-04 18:04:24.000 308 21229.74 492.59 43133.50 48077.42 2021-11-04 18:04:25.000 308 21229.74 492.59 43133.51 48077.30 2021-11-04 18:04:26.000 308 21229.74 492.59 43133.49 48077.46 2021-11-04 18:04:27.000 308 21229.70 492.61 43133.47 48077.25 2021-11-04 18:04:28.000 308 21229.68 492.59 43133.43 48077.39 2021-11-04 18:04:29.000 308 21229.71 492.56 43133.40 48077.31 2021-11-04 18:04:30.000 308 21229.70 492.56 43133.43 48077.24 2021-11-04 18:04:31.000 308 21229.68 492.57 43133.42 48077.30 2021-11-04 18:04:32.000 308 21229.70 492.56 43133.44 48077.28 2021-11-04 18:04:33.000 308 21229.69 492.52 43133.44 48077.21 2021-11-04 18:04:34.000 308 21229.72 492.51 43133.46 48077.30 2021-11-04 18:04:35.000 308 21229.74 492.52 43133.43 48077.30 2021-11-04 18:04:36.000 308 21229.77 492.54 43133.43 48077.23 2021-11-04 18:04:37.000 308 21229.76 492.56 43133.42 48077.33 2021-11-04 18:04:38.000 308 21229.73 492.58 43133.40 48077.32 2021-11-04 18:04:39.000 308 21229.71 492.58 43133.39 48077.15 2021-11-04 18:04:40.000 308 21229.68 492.55 43133.39 48077.23 2021-11-04 18:04:41.000 308 21229.69 492.50 43133.40 48077.32 2021-11-04 18:04:42.000 308 21229.67 492.44 43133.41 48077.18 2021-11-04 18:04:43.000 308 21229.69 492.40 43133.44 48077.28 2021-11-04 18:04:44.000 308 21229.70 492.37 43133.42 48077.25 2021-11-04 18:04:45.000 308 21229.72 492.32 43133.47 48077.28 2021-11-04 18:04:46.000 308 21229.70 492.26 43133.47 48077.29 2021-11-04 18:04:47.000 308 21229.73 492.22 43133.48 48077.35 2021-11-04 18:04:48.000 308 21229.76 492.18 43133.53 48077.27 2021-11-04 18:04:49.000 308 21229.77 492.13 43133.52 48077.48 2021-11-04 18:04:50.000 308 21229.76 492.09 43133.57 48077.30 2021-11-04 18:04:51.000 308 21229.75 492.08 43133.61 48077.50 2021-11-04 18:04:52.000 308 21229.71 492.11 43133.62 48077.43 2021-11-04 18:04:53.000 308 21229.72 492.12 43133.61 48077.39 2021-11-04 18:04:54.000 308 21229.74 492.15 43133.59 48077.48 2021-11-04 18:04:55.000 308 21229.70 492.18 43133.55 48077.40 2021-11-04 18:04:56.000 308 21229.67 492.20 43133.58 48077.37 2021-11-04 18:04:57.000 308 21229.62 492.20 43133.57 48077.40 2021-11-04 18:04:58.000 308 21229.65 492.14 43133.53 48077.27 2021-11-04 18:04:59.000 308 21229.59 492.11 43133.55 48077.42 2021-11-04 18:05:00.000 308 21229.55 492.14 43133.54 48077.22 2021-11-04 18:05:01.000 308 21229.56 492.16 43133.56 48077.37 2021-11-04 18:05:02.000 308 21229.58 492.17 43133.54 48077.34 2021-11-04 18:05:03.000 308 21229.55 492.17 43133.58 48077.24 2021-11-04 18:05:04.000 308 21229.52 492.17 43133.58 48077.32 2021-11-04 18:05:05.000 308 21229.49 492.17 43133.56 48077.33 2021-11-04 18:05:06.000 308 21229.44 492.22 43133.58 48077.28 2021-11-04 18:05:07.000 308 21229.39 492.25 43133.60 48077.30 2021-11-04 18:05:08.000 308 21229.41 492.29 43133.56 48077.25 2021-11-04 18:05:09.000 308 21229.39 492.32 43133.54 48077.28 2021-11-04 18:05:10.000 308 21229.40 492.35 43133.56 48077.30 2021-11-04 18:05:11.000 308 21229.39 492.39 43133.53 48077.18 2021-11-04 18:05:12.000 308 21229.38 492.43 43133.57 48077.22 2021-11-04 18:05:13.000 308 21229.37 492.42 43133.53 48077.34 2021-11-04 18:05:14.000 308 21229.31 492.40 43133.54 48077.20 2021-11-04 18:05:15.000 308 21229.33 492.38 43133.50 48077.09 2021-11-04 18:05:16.000 308 21229.31 492.35 43133.46 48077.29 2021-11-04 18:05:17.000 308 21229.30 492.32 43133.47 48077.07 2021-11-04 18:05:18.000 308 21229.29 492.30 43133.46 48077.19 2021-11-04 18:05:19.000 308 21229.29 492.29 43133.47 48077.13 2021-11-04 18:05:20.000 308 21229.30 492.31 43133.45 48077.15 2021-11-04 18:05:21.000 308 21229.28 492.32 43133.44 48077.10 2021-11-04 18:05:22.000 308 21229.27 492.33 43133.42 48077.07 2021-11-04 18:05:23.000 308 21229.31 492.31 43133.43 48077.12 2021-11-04 18:05:24.000 308 21229.27 492.33 43133.43 48077.05 2021-11-04 18:05:25.000 308 21229.28 492.34 43133.44 48077.09 2021-11-04 18:05:26.000 308 21229.32 492.34 43133.43 48077.17 2021-11-04 18:05:27.000 308 21229.34 492.35 43133.41 48077.13 2021-11-04 18:05:28.000 308 21229.34 492.38 43133.40 48077.01 2021-11-04 18:05:29.000 308 21229.34 492.39 43133.42 48077.15 2021-11-04 18:05:30.000 308 21229.37 492.43 43133.43 48077.15 2021-11-04 18:05:31.000 308 21229.41 492.42 43133.44 48077.09 2021-11-04 18:05:32.000 308 21229.42 492.43 43133.49 48077.14 2021-11-04 18:05:33.000 308 21229.42 492.42 43133.52 48077.21 2021-11-04 18:05:34.000 308 21229.40 492.44 43133.53 48077.23 2021-11-04 18:05:35.000 308 21229.38 492.48 43133.54 48077.15 2021-11-04 18:05:36.000 308 21229.39 492.50 43133.53 48077.32 2021-11-04 18:05:37.000 308 21229.37 492.48 43133.50 48077.13 2021-11-04 18:05:38.000 308 21229.37 492.47 43133.53 48077.25 2021-11-04 18:05:39.000 308 21229.40 492.45 43133.58 48077.33 2021-11-04 18:05:40.000 308 21229.33 492.47 43133.59 48077.27 2021-11-04 18:05:41.000 308 21229.27 492.50 43133.57 48077.15 2021-11-04 18:05:42.000 308 21229.24 492.49 43133.55 48077.28 2021-11-04 18:05:43.000 308 21229.22 492.51 43133.56 48077.24 2021-11-04 18:05:44.000 308 21229.20 492.55 43133.57 48077.16 2021-11-04 18:05:45.000 308 21229.20 492.56 43133.58 48077.18 2021-11-04 18:05:46.000 308 21229.23 492.53 43133.59 48077.19 2021-11-04 18:05:47.000 308 21229.25 492.51 43133.55 48077.25 2021-11-04 18:05:48.000 308 21229.25 492.54 43133.56 48077.07 2021-11-04 18:05:49.000 308 21229.22 492.54 43133.59 48077.30 2021-11-04 18:05:50.000 308 21229.21 492.59 43133.56 48077.12 2021-11-04 18:05:51.000 308 21229.24 492.60 43133.59 48077.19 2021-11-04 18:05:52.000 308 21229.24 492.58 43133.55 48077.29 2021-11-04 18:05:53.000 308 21229.24 492.54 43133.57 48077.14 2021-11-04 18:05:54.000 308 21229.24 492.52 43133.57 48077.22 2021-11-04 18:05:55.000 308 21229.21 492.51 43133.58 48077.22 2021-11-04 18:05:56.000 308 21229.22 492.56 43133.56 48077.19 2021-11-04 18:05:57.000 308 21229.21 492.61 43133.54 48077.17 2021-11-04 18:05:58.000 308 21229.21 492.65 43133.55 48077.24 2021-11-04 18:05:59.000 308 21229.19 492.67 43133.56 48077.10 2021-11-04 18:06:00.000 308 21229.23 492.67 43133.58 48077.12 2021-11-04 18:06:01.000 308 21229.23 492.70 43133.58 48077.22 2021-11-04 18:06:02.000 308 21229.18 492.73 43133.59 48077.19 2021-11-04 18:06:03.000 308 21229.23 492.75 43133.64 48077.12 2021-11-04 18:06:04.000 308 21229.22 492.76 43133.64 48077.20 2021-11-04 18:06:05.000 308 21229.22 492.76 43133.64 48077.29 2021-11-04 18:06:06.000 308 21229.21 492.74 43133.63 48077.20 2021-11-04 18:06:07.000 308 21229.18 492.77 43133.66 48077.24 2021-11-04 18:06:08.000 308 21229.19 492.79 43133.66 48077.27 2021-11-04 18:06:09.000 308 21229.20 492.81 43133.64 48077.26 2021-11-04 18:06:10.000 308 21229.20 492.83 43133.65 48077.23 2021-11-04 18:06:11.000 308 21229.18 492.87 43133.62 48077.22 2021-11-04 18:06:12.000 308 21229.15 492.91 43133.59 48077.28 2021-11-04 18:06:13.000 308 21229.16 492.93 43133.62 48077.18 2021-11-04 18:06:14.000 308 21229.19 492.97 43133.61 48077.27 2021-11-04 18:06:15.000 308 21229.16 493.04 43133.61 48077.22 2021-11-04 18:06:16.000 308 21229.18 493.09 43133.58 48077.12 2021-11-04 18:06:17.000 308 21229.21 493.10 43133.55 48077.23 2021-11-04 18:06:18.000 308 21229.24 493.08 43133.53 48077.13 2021-11-04 18:06:19.000 308 21229.27 493.10 43133.55 48077.17 2021-11-04 18:06:20.000 308 21229.28 493.09 43133.56 48077.19 2021-11-04 18:06:21.000 308 21229.30 493.08 43133.53 48077.19 2021-11-04 18:06:22.000 308 21229.30 493.09 43133.53 48077.14 2021-11-04 18:06:23.000 308 21229.32 493.13 43133.53 48077.29 2021-11-04 18:06:24.000 308 21229.37 493.17 43133.56 48077.27 2021-11-04 18:06:25.000 308 21229.32 493.19 43133.54 48077.21 2021-11-04 18:06:26.000 308 21229.29 493.25 43133.53 48077.24 2021-11-04 18:06:27.000 308 21229.32 493.25 43133.52 48077.28 2021-11-04 18:06:28.000 308 21229.31 493.32 43133.52 48077.26 2021-11-04 18:06:29.000 308 21229.31 493.47 43133.46 48077.17 2021-11-04 18:06:30.000 308 21229.27 493.59 43133.41 48077.20 2021-11-04 18:06:31.000 308 21229.21 493.67 43133.33 48077.10 2021-11-04 18:06:32.000 308 21229.14 493.68 43133.25 48076.98 2021-11-04 18:06:33.000 308 21229.12 493.66 43133.22 48076.94 2021-11-04 18:06:34.000 308 21229.15 493.61 43133.16 48076.82 2021-11-04 18:06:35.000 308 21229.15 493.56 43133.13 48076.84 2021-11-04 18:06:36.000 308 21229.11 493.56 43133.07 48076.68 2021-11-04 18:06:37.000 308 21229.09 493.53 43133.00 48076.74 2021-11-04 18:06:38.000 308 21229.08 493.51 43132.97 48076.63 2021-11-04 18:06:39.000 308 21229.09 493.50 43132.96 48076.64 2021-11-04 18:06:40.000 308 21229.11 493.44 43132.96 48076.62 2021-11-04 18:06:41.000 308 21229.10 493.42 43132.96 48076.65 2021-11-04 18:06:42.000 308 21229.11 493.39 43132.97 48076.54 2021-11-04 18:06:43.000 308 21229.12 493.34 43132.96 48076.66 2021-11-04 18:06:44.000 308 21229.15 493.29 43132.98 48076.55 2021-11-04 18:06:45.000 308 21229.17 493.25 43133.00 48076.66 2021-11-04 18:06:46.000 308 21229.16 493.19 43133.05 48076.68 2021-11-04 18:06:47.000 308 21229.15 493.16 43133.09 48076.71 2021-11-04 18:06:48.000 308 21229.17 493.09 43133.09 48076.75 2021-11-04 18:06:49.000 308 21229.17 493.04 43133.13 48076.71 2021-11-04 18:06:50.000 308 21229.16 493.04 43133.13 48076.77 2021-11-04 18:06:51.000 308 21229.19 493.01 43133.17 48076.85 2021-11-04 18:06:52.000 308 21229.21 492.96 43133.22 48076.76 2021-11-04 18:06:53.000 308 21229.22 492.94 43133.22 48076.85 2021-11-04 18:06:54.000 308 21229.18 492.92 43133.22 48076.83 2021-11-04 18:06:55.000 308 21229.17 492.90 43133.22 48076.83 2021-11-04 18:06:56.000 308 21229.20 492.86 43133.20 48076.88 2021-11-04 18:06:57.000 308 21229.23 492.82 43133.19 48076.82 2021-11-04 18:06:58.000 308 21229.25 492.82 43133.18 48076.88 2021-11-04 18:06:59.000 308 21229.24 492.79 43133.19 48076.81 2021-11-04 18:07:00.000 308 21229.25 492.75 43133.15 48076.86 2021-11-04 18:07:01.000 308 21229.23 492.69 43133.16 48076.85 2021-11-04 18:07:02.000 308 21229.27 492.64 43133.17 48076.84 2021-11-04 18:07:03.000 308 21229.25 492.57 43133.16 48076.78 2021-11-04 18:07:04.000 308 21229.21 492.53 43133.14 48076.84 2021-11-04 18:07:05.000 308 21229.19 492.52 43133.15 48076.73 2021-11-04 18:07:06.000 308 21229.16 492.53 43133.09 48076.77 2021-11-04 18:07:07.000 308 21229.14 492.52 43133.09 48076.81 2021-11-04 18:07:08.000 308 21229.13 492.51 43133.12 48076.73 2021-11-04 18:07:09.000 308 21229.16 492.47 43133.13 48076.73 2021-11-04 18:07:10.000 308 21229.16 492.44 43133.11 48076.75 2021-11-04 18:07:11.000 308 21229.10 492.46 43133.13 48076.66 2021-11-04 18:07:12.000 308 21229.08 492.45 43133.13 48076.70 2021-11-04 18:07:13.000 308 21229.06 492.46 43133.09 48076.76 2021-11-04 18:07:14.000 308 21229.05 492.47 43133.06 48076.64 2021-11-04 18:07:15.000 308 21229.02 492.48 43133.06 48076.66 2021-11-04 18:07:16.000 308 21229.02 492.46 43133.06 48076.64 2021-11-04 18:07:17.000 308 21228.98 492.47 43133.05 48076.60 2021-11-04 18:07:18.000 308 21228.93 492.51 43133.04 48076.66 2021-11-04 18:07:19.000 308 21228.90 492.54 43133.02 48076.60 2021-11-04 18:07:20.000 308 21228.89 492.57 43132.98 48076.48 2021-11-04 18:07:21.000 308 21228.89 492.61 43132.99 48076.47 2021-11-04 18:07:22.000 308 21228.84 492.67 43132.94 48076.55 2021-11-04 18:07:23.000 308 21228.77 492.75 43132.85 48076.35 2021-11-04 18:07:24.000 308 21228.76 492.78 43132.80 48076.31 2021-11-04 18:07:25.000 308 21228.75 492.79 43132.78 48076.27 2021-11-04 18:07:26.000 308 21228.74 492.78 43132.78 48076.21 2021-11-04 18:07:27.000 308 21228.71 492.78 43132.76 48076.27 2021-11-04 18:07:28.000 308 21228.67 492.84 43132.69 48076.15 2021-11-04 18:07:29.000 308 21228.61 492.86 43132.65 48076.12 2021-11-04 18:07:30.000 308 21228.61 492.90 43132.60 48076.12 2021-11-04 18:07:31.000 308 21228.59 492.96 43132.47 48075.99 2021-11-04 18:07:32.000 308 21228.59 492.99 43132.41 48075.97 2021-11-04 18:07:33.000 308 21228.60 492.99 43132.37 48075.93 2021-11-04 18:07:34.000 308 21228.59 492.96 43132.35 48075.77 2021-11-04 18:07:35.000 308 21228.59 492.95 43132.34 48075.82 2021-11-04 18:07:36.000 308 21228.61 492.93 43132.33 48075.75 2021-11-04 18:07:37.000 308 21228.58 492.96 43132.30 48075.79 2021-11-04 18:07:38.000 308 21228.56 492.98 43132.28 48075.74 2021-11-04 18:07:39.000 308 21228.57 492.97 43132.25 48075.70 2021-11-04 18:07:40.000 308 21228.59 492.94 43132.23 48075.69 2021-11-04 18:07:41.000 308 21228.58 492.97 43132.19 48075.73 2021-11-04 18:07:42.000 308 21228.61 492.94 43132.21 48075.73 2021-11-04 18:07:43.000 308 21228.62 492.95 43132.23 48075.71 2021-11-04 18:07:44.000 308 21228.62 492.97 43132.19 48075.65 2021-11-04 18:07:45.000 308 21228.61 493.00 43132.15 48075.70 2021-11-04 18:07:46.000 308 21228.59 493.03 43132.16 48075.63 2021-11-04 18:07:47.000 308 21228.56 493.08 43132.11 48075.58 2021-11-04 18:07:48.000 308 21228.57 493.12 43132.09 48075.67 2021-11-04 18:07:49.000 308 21228.57 493.15 43132.08 48075.53 2021-11-04 18:07:50.000 308 21228.58 493.15 43132.05 48075.55 2021-11-04 18:07:51.000 308 21228.57 493.15 43132.02 48075.56 2021-11-04 18:07:52.000 308 21228.59 493.14 43132.05 48075.49 2021-11-04 18:07:53.000 308 21228.61 493.11 43132.07 48075.61 2021-11-04 18:07:54.000 308 21228.64 493.09 43132.05 48075.58 2021-11-04 18:07:55.000 308 21228.64 493.05 43132.08 48075.57 2021-11-04 18:07:56.000 308 21228.63 493.00 43132.12 48075.66 2021-11-04 18:07:57.000 308 21228.64 492.95 43132.16 48075.60 2021-11-04 18:07:58.000 308 21228.65 492.89 43132.21 48075.68 2021-11-04 18:07:59.000 308 21228.66 492.87 43132.23 48075.77 2021-11-04 18:08:00.000 308 21228.64 492.91 43132.22 48075.76 2021-11-04 18:08:01.000 308 21228.64 492.95 43132.23 48075.82 2021-11-04 18:08:02.000 308 21228.66 492.98 43132.24 48075.74 2021-11-04 18:08:03.000 308 21228.63 492.99 43132.23 48075.74 2021-11-04 18:08:04.000 308 21228.60 493.00 43132.21 48075.76 2021-11-04 18:08:05.000 308 21228.60 492.99 43132.22 48075.71 2021-11-04 18:08:06.000 308 21228.63 492.95 43132.21 48075.69 2021-11-04 18:08:07.000 308 21228.64 492.93 43132.20 48075.77 2021-11-04 18:08:08.000 308 21228.63 492.93 43132.21 48075.71 2021-11-04 18:08:09.000 308 21228.70 492.87 43132.28 48075.79 2021-11-04 18:08:10.000 308 21228.79 492.78 43132.30 48075.78 2021-11-04 18:08:11.000 308 21228.80 492.73 43132.38 48075.94 2021-11-04 18:08:12.000 308 21228.89 492.67 43132.45 48075.93 2021-11-04 18:08:13.000 308 21228.89 492.66 43132.52 48076.04 2021-11-04 18:08:14.000 308 21228.93 492.64 43132.58 48076.12 2021-11-04 18:08:15.000 308 21228.95 492.59 43132.65 48076.18 2021-11-04 18:08:16.000 308 21228.99 492.60 43132.64 48076.16 2021-11-04 18:08:17.000 308 21229.02 492.64 43132.64 48076.29 2021-11-04 18:08:18.000 308 21229.06 492.66 43132.63 48076.26 2021-11-04 18:08:19.000 308 21229.05 492.64 43132.69 48076.27 2021-11-04 18:08:20.000 308 21229.05 492.65 43132.72 48076.30 2021-11-04 18:08:21.000 308 21229.08 492.62 43132.72 48076.34 2021-11-04 18:08:22.000 308 21229.15 492.61 43132.75 48076.37 2021-11-04 18:08:23.000 308 21229.18 492.62 43132.76 48076.45 2021-11-04 18:08:24.000 308 21229.20 492.64 43132.77 48076.36 2021-11-04 18:08:25.000 308 21229.24 492.62 43132.80 48076.47 2021-11-04 18:08:26.000 308 21229.24 492.62 43132.81 48076.51 2021-11-04 18:08:27.000 308 21229.25 492.66 43132.78 48076.48 2021-11-04 18:08:28.000 308 21229.23 492.68 43132.76 48076.49 2021-11-04 18:08:29.000 308 21229.24 492.69 43132.72 48076.44 2021-11-04 18:08:30.000 308 21229.24 492.71 43132.70 48076.54 2021-11-04 18:08:31.000 308 21229.23 492.72 43132.70 48076.37 2021-11-04 18:08:32.000 308 21229.26 492.69 43132.69 48076.45 2021-11-04 18:08:33.000 308 21229.27 492.68 43132.70 48076.38 2021-11-04 18:08:34.000 308 21229.28 492.65 43132.68 48076.37 2021-11-04 18:08:35.000 308 21229.29 492.62 43132.67 48076.43 2021-11-04 18:08:36.000 308 21229.32 492.59 43132.69 48076.36 2021-11-04 18:08:37.000 308 21229.33 492.58 43132.68 48076.48 2021-11-04 18:08:38.000 308 21229.33 492.56 43132.69 48076.46 2021-11-04 18:08:39.000 308 21229.37 492.53 43132.67 48076.41 2021-11-04 18:08:40.000 308 21229.39 492.52 43132.68 48076.44 2021-11-04 18:08:41.000 308 21229.40 492.47 43132.70 48076.47 2021-11-04 18:08:42.000 308 21229.42 492.48 43132.70 48076.46 2021-11-04 18:08:43.000 308 21229.43 492.48 43132.69 48076.54 2021-11-04 18:08:44.000 308 21229.44 492.49 43132.68 48076.44 2021-11-04 18:08:45.000 308 21229.44 492.49 43132.69 48076.49 2021-11-04 18:08:46.000 308 21229.45 492.53 43132.68 48076.57 2021-11-04 18:08:47.000 308 21229.42 492.55 43132.67 48076.48 2021-11-04 18:08:48.000 308 21229.41 492.54 43132.66 48076.42 2021-11-04 18:08:49.000 308 21229.43 492.52 43132.64 48076.42 2021-11-04 18:08:50.000 308 21229.42 492.49 43132.64 48076.47 2021-11-04 18:08:51.000 308 21229.41 492.54 43132.63 48076.40 2021-11-04 18:08:52.000 308 21229.42 492.59 43132.64 48076.49 2021-11-04 18:08:53.000 308 21229.43 492.60 43132.62 48076.42 2021-11-04 18:08:54.000 308 21229.39 492.60 43132.62 48076.38 2021-11-04 18:08:55.000 308 21229.39 492.60 43132.64 48076.41 2021-11-04 18:08:56.000 308 21229.37 492.67 43132.62 48076.43 2021-11-04 18:08:57.000 308 21229.34 492.72 43132.62 48076.36 2021-11-04 18:08:58.000 308 21229.34 492.76 43132.58 48076.42 2021-11-04 18:08:59.000 308 21229.31 492.84 43132.53 48076.33 2021-11-04 18:09:00.000 308 21229.23 492.91 43132.50 48076.28 2021-11-04 18:09:01.000 308 21229.21 492.98 43132.49 48076.28 2021-11-04 18:09:02.000 308 21229.19 493.00 43132.44 48076.15 2021-11-04 18:09:03.000 308 21229.18 492.99 43132.43 48076.15 2021-11-04 18:09:04.000 308 21229.14 492.99 43132.42 48076.18 2021-11-04 18:09:05.000 308 21229.13 492.99 43132.39 48076.09 2021-11-04 18:09:06.000 308 21229.15 493.00 43132.36 48076.07 2021-11-04 18:09:07.000 308 21229.11 492.96 43132.39 48076.14 2021-11-04 18:09:08.000 308 21229.16 492.92 43132.44 48076.07 2021-11-04 18:09:09.000 308 21229.21 492.87 43132.46 48076.11 2021-11-04 18:09:10.000 308 21229.25 492.86 43132.49 48076.21 2021-11-04 18:09:11.000 308 21229.31 492.84 43132.52 48076.24 2021-11-04 18:09:12.000 308 21229.37 492.82 43132.55 48076.29 2021-11-04 18:09:13.000 308 21229.38 492.81 43132.62 48076.29 2021-11-04 18:09:14.000 308 21229.39 492.80 43132.63 48076.36 2021-11-04 18:09:15.000 308 21229.43 492.79 43132.63 48076.49 2021-11-04 18:09:16.000 308 21229.53 492.79 43132.66 48076.48 2021-11-04 18:09:17.000 308 21229.54 492.81 43132.70 48076.47 2021-11-04 18:09:18.000 308 21229.56 492.78 43132.70 48076.56 2021-11-04 18:09:19.000 308 21229.61 492.79 43132.74 48076.58 2021-11-04 18:09:20.000 308 21229.67 492.85 43132.79 48076.63 2021-11-04 18:09:21.000 308 21229.74 492.84 43132.74 48076.68 2021-11-04 18:09:22.000 308 21229.76 492.85 43132.72 48076.58 2021-11-04 18:09:23.000 308 21229.78 492.85 43132.75 48076.64 2021-11-04 18:09:24.000 308 21229.78 492.83 43132.72 48076.70 2021-11-04 18:09:25.000 308 21229.74 492.91 43132.68 48076.63 2021-11-04 18:09:26.000 308 21229.70 493.02 43132.63 48076.64 2021-11-04 18:09:27.000 308 21229.68 493.08 43132.64 48076.57 2021-11-04 18:09:28.000 308 21229.70 493.09 43132.60 48076.50 2021-11-04 18:09:29.000 308 21229.70 493.09 43132.54 48076.53 2021-11-04 18:09:30.000 308 21229.67 493.07 43132.51 48076.47 2021-11-04 18:09:31.000 308 21229.70 493.10 43132.48 48076.37 2021-11-04 18:09:32.000 308 21229.70 493.11 43132.48 48076.49 2021-11-04 18:09:33.000 308 21229.74 493.09 43132.45 48076.44 2021-11-04 18:09:34.000 308 21229.72 493.07 43132.45 48076.41 2021-11-04 18:09:35.000 308 21229.73 493.03 43132.43 48076.40 2021-11-04 18:09:36.000 308 21229.75 493.00 43132.43 48076.45 2021-11-04 18:09:37.000 308 21229.78 492.97 43132.48 48076.40 2021-11-04 18:09:38.000 308 21229.80 492.92 43132.48 48076.46 2021-11-04 18:09:39.000 308 21229.80 492.87 43132.51 48076.44 2021-11-04 18:09:40.000 308 21229.81 492.80 43132.53 48076.51 2021-11-04 18:09:41.000 308 21229.79 492.81 43132.58 48076.53 2021-11-04 18:09:42.000 308 21229.79 492.79 43132.59 48076.53 2021-11-04 18:09:43.000 308 21229.79 492.79 43132.60 48076.61 2021-11-04 18:09:44.000 308 21229.77 492.82 43132.58 48076.55 2021-11-04 18:09:45.000 308 21229.78 492.85 43132.59 48076.46 2021-11-04 18:09:46.000 308 21229.77 492.89 43132.54 48076.54 2021-11-04 18:09:47.000 308 21229.73 492.93 43132.54 48076.56 2021-11-04 18:09:48.000 308 21229.68 492.98 43132.51 48076.49 2021-11-04 18:09:49.000 308 21229.68 493.00 43132.48 48076.45 2021-11-04 18:09:50.000 308 21229.70 493.01 43132.49 48076.49 2021-11-04 18:09:51.000 308 21229.69 493.06 43132.45 48076.35 2021-11-04 18:09:52.000 308 21229.70 493.09 43132.42 48076.39 2021-11-04 18:09:53.000 308 21229.69 493.09 43132.40 48076.42 2021-11-04 18:09:54.000 308 21229.67 493.08 43132.42 48076.38 2021-11-04 18:09:55.000 308 21229.66 493.10 43132.39 48076.37 2021-11-04 18:09:56.000 308 21229.67 493.12 43132.37 48076.31 2021-11-04 18:09:57.000 308 21229.73 493.09 43132.37 48076.29 2021-11-04 18:09:58.000 308 21229.74 493.08 43132.37 48076.38 2021-11-04 18:09:59.000 308 21229.71 493.06 43132.37 48076.34 2021-11-04 18:10:00.000 308 21229.70 493.08 43132.37 48076.24 2021-11-04 18:10:01.000 308 21229.77 493.09 43132.37 48076.33 2021-11-04 18:10:02.000 308 21229.80 493.06 43132.38 48076.32 2021-11-04 18:10:03.000 308 21229.79 493.05 43132.35 48076.35 2021-11-04 18:10:04.000 308 21229.81 493.03 43132.36 48076.36 2021-11-04 18:10:05.000 308 21229.82 493.04 43132.38 48076.33 2021-11-04 18:10:06.000 308 21229.85 493.05 43132.35 48076.35 2021-11-04 18:10:07.000 308 21229.87 493.08 43132.36 48076.41 2021-11-04 18:10:08.000 308 21229.86 493.07 43132.37 48076.37 2021-11-04 18:10:09.000 308 21229.86 493.10 43132.32 48076.35 2021-11-04 18:10:10.000 308 21229.86 493.13 43132.33 48076.31 2021-11-04 18:10:11.000 308 21229.83 493.22 43132.30 48076.31 2021-11-04 18:10:12.000 308 21229.81 493.31 43132.25 48076.36 2021-11-04 18:10:13.000 308 21229.83 493.36 43132.23 48076.33 2021-11-04 18:10:14.000 308 21229.84 493.39 43132.19 48076.21 2021-11-04 18:10:15.000 308 21229.82 493.44 43132.17 48076.22 2021-11-04 18:10:16.000 308 21229.78 493.53 43132.14 48076.21 2021-11-04 18:10:17.000 308 21229.79 493.59 43132.16 48076.23 2021-11-04 18:10:18.000 308 21229.76 493.69 43132.14 48076.18 2021-11-04 18:10:19.000 308 21229.71 493.80 43132.09 48076.09 2021-11-04 18:10:20.000 308 21229.74 493.85 43132.06 48076.11 2021-11-04 18:10:21.000 308 21229.73 493.88 43132.01 48076.02 2021-11-04 18:10:22.000 308 21229.75 493.92 43132.00 48076.06 2021-11-04 18:10:23.000 308 21229.77 493.91 43132.00 48076.03 2021-11-04 18:10:24.000 308 21229.79 493.94 43131.98 48075.97 2021-11-04 18:10:25.000 308 21229.84 493.96 43132.00 48076.00 2021-11-04 18:10:26.000 308 21229.84 493.93 43131.99 48076.10 2021-11-04 18:10:27.000 308 21229.83 493.88 43131.98 48076.09 2021-11-04 18:10:28.000 308 21229.84 493.83 43132.04 48076.08 2021-11-04 18:10:29.000 308 21229.86 493.77 43132.05 48076.07 2021-11-04 18:10:30.000 308 21229.90 493.73 43132.03 48076.09 2021-11-04 18:10:31.000 308 21229.96 493.68 43132.09 48076.20 2021-11-04 18:10:32.000 308 21230.02 493.59 43132.15 48076.24 2021-11-04 18:10:33.000 308 21230.04 493.54 43132.20 48076.26 2021-11-04 18:10:34.000 308 21230.07 493.54 43132.24 48076.31 2021-11-04 18:10:35.000 308 21230.08 493.51 43132.26 48076.36 2021-11-04 18:10:36.000 308 21230.11 493.50 43132.27 48076.41 2021-11-04 18:10:37.000 308 21230.11 493.50 43132.27 48076.45 2021-11-04 18:10:38.000 308 21230.15 493.47 43132.32 48076.38 2021-11-04 18:10:39.000 308 21230.13 493.47 43132.37 48076.45 2021-11-04 18:10:40.000 308 21230.18 493.46 43132.40 48076.56 2021-11-04 18:10:41.000 308 21230.19 493.45 43132.44 48076.51 2021-11-04 18:10:42.000 308 21230.19 493.45 43132.43 48076.54 2021-11-04 18:10:43.000 308 21230.19 493.45 43132.40 48076.57 2021-11-04 18:10:44.000 308 21230.19 493.45 43132.39 48076.58 2021-11-04 18:10:45.000 308 21230.17 493.44 43132.42 48076.64 2021-11-04 18:10:46.000 308 21230.18 493.43 43132.44 48076.55 2021-11-04 18:10:47.000 308 21230.16 493.43 43132.47 48076.64 2021-11-04 18:10:48.000 308 21230.15 493.49 43132.46 48076.56 2021-11-04 18:10:49.000 308 21230.09 493.61 43132.42 48076.61 2021-11-04 18:10:50.000 308 21230.08 493.68 43132.36 48076.54 2021-11-04 18:10:51.000 308 21230.12 493.64 43132.33 48076.49 2021-11-04 18:10:52.000 308 21230.15 493.61 43132.34 48076.49 2021-11-04 18:10:53.000 308 21230.16 493.60 43132.35 48076.46 2021-11-04 18:10:54.000 308 21230.19 493.56 43132.38 48076.55 2021-11-04 18:10:55.000 308 21230.22 493.55 43132.40 48076.52 2021-11-04 18:10:56.000 308 21230.21 493.54 43132.40 48076.53 2021-11-04 18:10:57.000 308 21230.20 493.54 43132.41 48076.55 2021-11-04 18:10:58.000 308 21230.18 493.58 43132.39 48076.58 2021-11-04 18:10:59.000 308 21230.15 493.57 43132.39 48076.48 2021-11-04 18:11:00.000 308 21230.18 493.58 43132.38 48076.57 2021-11-04 18:11:01.000 308 21230.13 493.60 43132.37 48076.55 2021-11-04 18:11:02.000 308 21230.13 493.59 43132.38 48076.49 2021-11-04 18:11:03.000 308 21230.15 493.60 43132.36 48076.49 2021-11-04 18:11:04.000 308 21230.19 493.59 43132.34 48076.51 2021-11-04 18:11:05.000 308 21230.16 493.61 43132.30 48076.40 2021-11-04 18:11:06.000 308 21230.15 493.61 43132.34 48076.55 2021-11-04 18:11:07.000 308 21230.16 493.60 43132.33 48076.50 2021-11-04 18:11:08.000 308 21230.18 493.60 43132.36 48076.50 2021-11-04 18:11:09.000 308 21230.16 493.60 43132.34 48076.52 2021-11-04 18:11:10.000 308 21230.14 493.59 43132.35 48076.52 2021-11-04 18:11:11.000 308 21230.13 493.61 43132.38 48076.56 2021-11-04 18:11:12.000 308 21230.16 493.64 43132.36 48076.55 2021-11-04 18:11:13.000 308 21230.19 493.64 43132.33 48076.46 2021-11-04 18:11:14.000 308 21230.21 493.62 43132.36 48076.47 2021-11-04 18:11:15.000 308 21230.22 493.60 43132.37 48076.61 2021-11-04 18:11:16.000 308 21230.25 493.61 43132.39 48076.51 2021-11-04 18:11:17.000 308 21230.25 493.61 43132.38 48076.57 2021-11-04 18:11:18.000 308 21230.30 493.59 43132.40 48076.65 2021-11-04 18:11:19.000 308 21230.33 493.58 43132.41 48076.56 2021-11-04 18:11:20.000 308 21230.34 493.56 43132.41 48076.62 2021-11-04 18:11:21.000 308 21230.33 493.50 43132.45 48076.71 2021-11-04 18:11:22.000 308 21230.31 493.50 43132.46 48076.63 2021-11-04 18:11:23.000 308 21230.36 493.48 43132.50 48076.69 2021-11-04 18:11:24.000 308 21230.38 493.46 43132.53 48076.69 2021-11-04 18:11:25.000 308 21230.38 493.44 43132.51 48076.73 2021-11-04 18:11:26.000 308 21230.32 493.48 43132.49 48076.78 2021-11-04 18:11:27.000 308 21230.30 493.53 43132.50 48076.66 2021-11-04 18:11:28.000 308 21230.28 493.60 43132.45 48076.72 2021-11-04 18:11:29.000 308 21230.27 493.68 43132.38 48076.61 2021-11-04 18:11:30.000 308 21230.27 493.70 43132.31 48076.60 2021-11-04 18:11:31.000 308 21230.20 493.75 43132.29 48076.52 2021-11-04 18:11:32.000 308 21230.16 493.79 43132.21 48076.45 2021-11-04 18:11:33.000 308 21230.09 493.81 43132.15 48076.41 2021-11-04 18:11:34.000 308 21230.05 493.90 43132.07 48076.25 2021-11-04 18:11:35.000 308 21230.02 493.98 43131.93 48076.19 2021-11-04 18:11:36.000 308 21230.01 494.02 43131.91 48076.12 2021-11-04 18:11:37.000 308 21230.01 494.01 43131.84 48076.02 2021-11-04 18:11:38.000 308 21230.04 494.00 43131.79 48075.97 2021-11-04 18:11:39.000 308 21230.03 493.96 43131.75 48075.84 2021-11-04 18:11:40.000 308 21230.07 493.93 43131.73 48075.88 2021-11-04 18:11:41.000 308 21230.08 493.86 43131.75 48075.90 2021-11-04 18:11:42.000 308 21230.14 493.78 43131.77 48075.97 2021-11-04 18:11:43.000 308 21230.20 493.73 43131.84 48075.95 2021-11-04 18:11:44.000 308 21230.24 493.64 43131.91 48076.12 2021-11-04 18:11:45.000 308 21230.30 493.63 43131.95 48076.08 2021-11-04 18:11:46.000 308 21230.33 493.62 43132.00 48076.17 2021-11-04 18:11:47.000 308 21230.32 493.57 43132.03 48076.29 2021-11-04 18:11:48.000 308 21230.35 493.60 43132.04 48076.29 2021-11-04 18:11:49.000 308 21230.35 493.63 43132.05 48076.38 2021-11-04 18:11:50.000 308 21230.37 493.66 43132.07 48076.34 2021-11-04 18:11:51.000 308 21230.36 493.70 43132.06 48076.29 2021-11-04 18:11:52.000 308 21230.35 493.73 43132.02 48076.33 2021-11-04 18:11:53.000 308 21230.32 493.78 43132.01 48076.27 2021-11-04 18:11:54.000 308 21230.32 493.78 43131.99 48076.28 2021-11-04 18:11:55.000 308 21230.29 493.78 43131.99 48076.23 2021-11-04 18:11:56.000 308 21230.29 493.78 43131.99 48076.22 2021-11-04 18:11:57.000 308 21230.30 493.78 43131.98 48076.27 2021-11-04 18:11:58.000 308 21230.28 493.77 43132.01 48076.23 2021-11-04 18:11:59.000 308 21230.31 493.74 43132.03 48076.25 2021-11-04 18:12:00.000 308 21230.32 493.75 43132.05 48076.29 2021-11-04 18:12:01.000 308 21230.32 493.74 43132.06 48076.31 2021-11-04 18:12:02.000 308 21230.37 493.74 43132.09 48076.26 2021-11-04 18:12:03.000 308 21230.40 493.75 43132.09 48076.38 2021-11-04 18:12:04.000 308 21230.44 493.74 43132.11 48076.33 2021-11-04 18:12:05.000 308 21230.48 493.73 43132.13 48076.39 2021-11-04 18:12:06.000 308 21230.53 493.71 43132.14 48076.42 2021-11-04 18:12:07.000 308 21230.54 493.71 43132.16 48076.45 2021-11-04 18:12:08.000 308 21230.57 493.72 43132.16 48076.44 2021-11-04 18:12:09.000 308 21230.61 493.72 43132.17 48076.52 2021-11-04 18:12:10.000 308 21230.64 493.69 43132.18 48076.53 2021-11-04 18:12:11.000 308 21230.67 493.64 43132.20 48076.53 2021-11-04 18:12:12.000 308 21230.66 493.64 43132.24 48076.58 2021-11-04 18:12:13.000 308 21230.65 493.64 43132.26 48076.59 2021-11-04 18:12:14.000 308 21230.64 493.63 43132.29 48076.66 2021-11-04 18:12:15.000 308 21230.66 493.62 43132.26 48076.59 2021-11-04 18:12:16.000 308 21230.61 493.68 43132.26 48076.68 2021-11-04 18:12:17.000 308 21230.63 493.72 43132.28 48076.61 2021-11-04 18:12:18.000 308 21230.66 493.74 43132.24 48076.63 2021-11-04 18:12:19.000 308 21230.68 493.75 43132.24 48076.64 2021-11-04 18:12:20.000 308 21230.68 493.78 43132.22 48076.57 2021-11-04 18:12:21.000 308 21230.65 493.79 43132.22 48076.65 2021-11-04 18:12:22.000 308 21230.63 493.79 43132.19 48076.58 2021-11-04 18:12:23.000 308 21230.62 493.82 43132.20 48076.55 2021-11-04 18:12:24.000 308 21230.65 493.83 43132.21 48076.58 2021-11-04 18:12:25.000 308 21230.61 493.86 43132.20 48076.62 2021-11-04 18:12:26.000 308 21230.63 493.87 43132.23 48076.59 2021-11-04 18:12:27.000 308 21230.63 493.86 43132.23 48076.62 2021-11-04 18:12:28.000 308 21230.65 493.83 43132.24 48076.59 2021-11-04 18:12:29.000 308 21230.72 493.79 43132.26 48076.61 2021-11-04 18:12:30.000 308 21230.72 493.73 43132.30 48076.67 2021-11-04 18:12:31.000 308 21230.72 493.71 43132.33 48076.72 2021-11-04 18:12:32.000 308 21230.75 493.68 43132.34 48076.70 2021-11-04 18:12:33.000 308 21230.80 493.67 43132.36 48076.81 2021-11-04 18:12:34.000 308 21230.84 493.66 43132.40 48076.81 2021-11-04 18:12:35.000 308 21230.88 493.64 43132.40 48076.86 2021-11-04 18:12:36.000 308 21230.88 493.63 43132.44 48076.89 2021-11-04 18:12:37.000 308 21230.89 493.64 43132.44 48076.90 2021-11-04 18:12:38.000 308 21230.95 493.65 43132.47 48076.98 2021-11-04 18:12:39.000 308 21230.97 493.64 43132.52 48076.90 2021-11-04 18:12:40.000 308 21230.99 493.63 43132.54 48077.05 2021-11-04 18:12:41.000 308 21230.99 493.60 43132.58 48076.97 2021-11-04 18:12:42.000 308 21231.02 493.58 43132.57 48077.06 2021-11-04 18:12:43.000 308 21231.09 493.54 43132.60 48077.06 2021-11-04 18:12:44.000 308 21231.05 493.53 43132.61 48077.14 2021-11-04 18:12:45.000 308 21231.06 493.51 43132.65 48077.14 2021-11-04 18:12:46.000 308 21231.10 493.49 43132.69 48077.20 2021-11-04 18:12:47.000 308 21231.11 493.48 43132.70 48077.19 2021-11-04 18:12:48.000 308 21231.10 493.49 43132.71 48077.25 2021-11-04 18:12:49.000 308 21231.09 493.51 43132.76 48077.22 2021-11-04 18:12:50.000 308 21231.12 493.52 43132.74 48077.30 2021-11-04 18:12:51.000 308 21231.12 493.52 43132.74 48077.28 2021-11-04 18:12:52.000 308 21231.17 493.54 43132.76 48077.27 2021-11-04 18:12:53.000 308 21231.20 493.53 43132.76 48077.30 2021-11-04 18:12:54.000 308 21231.21 493.57 43132.75 48077.31 2021-11-04 18:12:55.000 308 21231.24 493.58 43132.77 48077.36 2021-11-04 18:12:56.000 308 21231.25 493.60 43132.74 48077.31 2021-11-04 18:12:57.000 308 21231.31 493.58 43132.74 48077.38 2021-11-04 18:12:58.000 308 21231.38 493.56 43132.72 48077.37 2021-11-04 18:12:59.000 308 21231.41 493.55 43132.73 48077.37 2021-11-04 18:13:00.000 308 21231.41 493.51 43132.74 48077.35 2021-11-04 18:13:01.000 308 21231.40 493.44 43132.79 48077.45 2021-11-04 18:13:02.000 308 21231.38 493.39 43132.81 48077.37 2021-11-04 18:13:03.000 308 21231.40 493.35 43132.90 48077.50 2021-11-04 18:13:04.000 308 21231.47 493.32 43132.91 48077.48 2021-11-04 18:13:05.000 308 21231.45 493.32 43132.93 48077.57 2021-11-04 18:13:06.000 308 21231.47 493.31 43132.94 48077.63 2021-11-04 18:13:07.000 308 21231.42 493.29 43132.96 48077.59 2021-11-04 18:13:08.000 308 21231.38 493.24 43132.96 48077.58 2021-11-04 18:13:09.000 308 21231.36 493.24 43132.95 48077.59 2021-11-04 18:13:10.000 308 21231.33 493.22 43132.91 48077.52 2021-11-04 18:13:11.000 308 21231.31 493.18 43132.90 48077.52 2021-11-04 18:13:12.000 308 21231.33 493.17 43132.85 48077.54 2021-11-04 18:13:13.000 308 21231.35 493.17 43132.82 48077.48 2021-11-04 18:13:14.000 308 21231.37 493.13 43132.80 48077.45 2021-11-04 18:13:15.000 308 21231.36 493.11 43132.81 48077.47 2021-11-04 18:13:16.000 308 21231.38 493.10 43132.79 48077.46 2021-11-04 18:13:17.000 308 21231.36 493.11 43132.76 48077.38 2021-11-04 18:13:18.000 308 21231.39 493.20 43132.74 48077.38 2021-11-04 18:13:19.000 308 21231.43 493.21 43132.70 48077.43 2021-11-04 18:13:20.000 308 21231.47 493.21 43132.71 48077.37 2021-11-04 18:13:21.000 308 21231.50 493.19 43132.75 48077.37 2021-11-04 18:13:22.000 308 21231.56 493.21 43132.77 48077.47 2021-11-04 18:13:23.000 308 21231.60 493.17 43132.81 48077.49 2021-11-04 18:13:24.000 308 21231.62 493.15 43132.84 48077.54 2021-11-04 18:13:25.000 308 21231.63 493.14 43132.87 48077.60 2021-11-04 18:13:26.000 308 21231.67 493.09 43132.91 48077.65 2021-11-04 18:13:27.000 308 21231.69 493.03 43132.96 48077.65 2021-11-04 18:13:28.000 308 21231.68 493.04 43132.99 48077.74 2021-11-04 18:13:29.000 308 21231.65 493.05 43132.94 48077.72 2021-11-04 18:13:30.000 308 21231.63 493.05 43132.92 48077.69 2021-11-04 18:13:31.000 308 21231.61 493.06 43132.95 48077.71 2021-11-04 18:13:32.000 308 21231.63 493.07 43132.94 48077.62 2021-11-04 18:13:33.000 308 21231.63 493.08 43132.93 48077.74 2021-11-04 18:13:34.000 308 21231.60 493.10 43132.90 48077.64 2021-11-04 18:13:35.000 308 21231.61 493.09 43132.86 48077.62 2021-11-04 18:13:36.000 308 21231.64 493.08 43132.85 48077.67 2021-11-04 18:13:37.000 308 21231.64 493.05 43132.86 48077.57 2021-11-04 18:13:38.000 308 21231.64 493.05 43132.86 48077.64 2021-11-04 18:13:39.000 308 21231.66 493.02 43132.83 48077.62 2021-11-04 18:13:40.000 308 21231.67 493.02 43132.82 48077.62 2021-11-04 18:13:41.000 308 21231.65 493.01 43132.82 48077.60 2021-11-04 18:13:42.000 308 21231.61 492.98 43132.83 48077.60 2021-11-04 18:13:43.000 308 21231.64 492.92 43132.82 48077.65 2021-11-04 18:13:44.000 308 21231.67 492.89 43132.82 48077.61 2021-11-04 18:13:45.000 308 21231.65 492.90 43132.81 48077.62 2021-11-04 18:13:46.000 308 21231.67 492.90 43132.79 48077.61 2021-11-04 18:13:47.000 308 21231.67 492.90 43132.81 48077.61 2021-11-04 18:13:48.000 308 21231.64 492.86 43132.81 48077.59 2021-11-04 18:13:49.000 308 21231.63 492.90 43132.78 48077.63 2021-11-04 18:13:50.000 308 21231.64 492.92 43132.76 48077.56 2021-11-04 18:13:51.000 308 21231.60 492.97 43132.72 48077.55 2021-11-04 18:13:52.000 308 21231.54 493.02 43132.69 48077.53 2021-11-04 18:13:53.000 308 21231.50 493.07 43132.64 48077.45 2021-11-04 18:13:54.000 308 21231.48 493.05 43132.57 48077.33 2021-11-04 18:13:55.000 308 21231.50 493.01 43132.56 48077.35 2021-11-04 18:13:56.000 308 21231.49 492.98 43132.56 48077.28 2021-11-04 18:13:57.000 308 21231.49 492.98 43132.56 48077.32 2021-11-04 18:13:58.000 308 21231.49 492.96 43132.58 48077.28 2021-11-04 18:13:59.000 308 21231.50 492.93 43132.57 48077.31 2021-11-04 18:14:00.000 308 21231.40 492.99 43132.54 48077.28 2021-11-04 18:14:01.000 308 21231.40 493.03 43132.51 48077.24 2021-11-04 18:14:02.000 308 21231.35 493.04 43132.46 48077.18 2021-11-04 18:14:03.000 308 21231.32 493.03 43132.43 48077.10 2021-11-04 18:14:04.000 308 21231.31 493.04 43132.43 48077.06 2021-11-04 18:14:05.000 308 21231.33 492.99 43132.40 48077.11 2021-11-04 18:14:06.000 308 21231.33 492.97 43132.38 48077.02 2021-11-04 18:14:07.000 308 21231.34 492.94 43132.40 48077.09 2021-11-04 18:14:08.000 308 21231.36 492.91 43132.41 48077.06 2021-11-04 18:14:09.000 308 21231.36 492.89 43132.40 48077.07 2021-11-04 18:14:10.000 308 21231.34 492.90 43132.40 48077.07 2021-11-04 18:14:11.000 308 21231.35 492.87 43132.41 48077.08 2021-11-04 18:14:12.000 308 21231.37 492.84 43132.44 48077.02 2021-11-04 18:14:13.000 308 21231.38 492.85 43132.40 48077.13 2021-11-04 18:14:14.000 308 21231.43 492.80 43132.41 48077.07 2021-11-04 18:14:15.000 308 21231.47 492.75 43132.47 48077.18 2021-11-04 18:14:16.000 308 21231.53 492.71 43132.54 48077.17 2021-11-04 18:14:17.000 308 21231.56 492.73 43132.58 48077.21 2021-11-04 18:14:18.000 308 21231.60 492.72 43132.57 48077.32 2021-11-04 18:14:19.000 308 21231.60 492.73 43132.56 48077.31 2021-11-04 18:14:20.000 308 21231.61 492.74 43132.55 48077.36 2021-11-04 18:14:21.000 308 21231.63 492.71 43132.56 48077.34 2021-11-04 18:14:22.000 308 21231.58 492.74 43132.61 48077.34 2021-11-04 18:14:23.000 308 21231.57 492.74 43132.61 48077.38 2021-11-04 18:14:24.000 308 21231.59 492.72 43132.64 48077.32 2021-11-04 18:14:25.000 308 21231.61 492.72 43132.63 48077.41 2021-11-04 18:14:26.000 308 21231.59 492.71 43132.66 48077.33 2021-11-04 18:14:27.000 308 21231.57 492.74 43132.66 48077.36 2021-11-04 18:14:28.000 308 21231.57 492.77 43132.66 48077.46 2021-11-04 18:14:29.000 308 21231.55 492.84 43132.67 48077.36 2021-11-04 18:14:30.000 308 21231.54 492.86 43132.67 48077.39 2021-11-04 18:14:31.000 308 21231.52 492.84 43132.64 48077.39 2021-11-04 18:14:32.000 308 21231.51 492.83 43132.65 48077.39 2021-11-04 18:14:33.000 308 21231.52 492.83 43132.64 48077.34 2021-11-04 18:14:34.000 308 21231.54 492.84 43132.61 48077.35 2021-11-04 18:14:35.000 308 21231.55 492.85 43132.62 48077.37 2021-11-04 18:14:36.000 308 21231.49 492.84 43132.61 48077.37 2021-11-04 18:14:37.000 308 21231.38 492.85 43132.60 48077.37 2021-11-04 18:14:38.000 308 21231.34 492.83 43132.62 48077.27 2021-11-04 18:14:39.000 308 21231.34 492.81 43132.62 48077.25 2021-11-04 18:14:40.000 308 21231.37 492.80 43132.64 48077.27 2021-11-04 18:14:41.000 308 21231.38 492.77 43132.63 48077.24 2021-11-04 18:14:42.000 308 21231.35 492.75 43132.64 48077.21 2021-11-04 18:14:43.000 308 21231.34 492.76 43132.65 48077.28 2021-11-04 18:14:44.000 308 21231.27 492.76 43132.61 48077.23 2021-11-04 18:14:45.000 308 21231.23 492.75 43132.60 48077.13 2021-11-04 18:14:46.000 308 21231.21 492.76 43132.60 48077.18 2021-11-04 18:14:47.000 308 21231.17 492.78 43132.61 48077.20 2021-11-04 18:14:48.000 308 21231.14 492.80 43132.57 48077.14 2021-11-04 18:14:49.000 308 21231.11 492.84 43132.55 48077.12 2021-11-04 18:14:50.000 308 21231.12 492.89 43132.54 48077.12 2021-11-04 18:14:51.000 308 21231.17 492.93 43132.53 48077.09 2021-11-04 18:14:52.000 308 21231.16 492.98 43132.48 48077.07 2021-11-04 18:14:53.000 308 21231.15 493.02 43132.44 48077.06 2021-11-04 18:14:54.000 308 21231.15 493.04 43132.43 48076.99 2021-11-04 18:14:55.000 308 21231.13 493.05 43132.42 48077.02 2021-11-04 18:14:56.000 308 21231.17 493.04 43132.37 48076.93 2021-11-04 18:14:57.000 308 21231.18 493.05 43132.38 48077.01 2021-11-04 18:14:58.000 308 21231.21 493.06 43132.35 48076.98 2021-11-04 18:14:59.000 308 21231.20 493.03 43132.38 48076.96 2021-11-04 18:15:00.000 308 21231.20 493.01 43132.37 48076.98 2021-11-04 18:15:01.000 308 21231.21 493.04 43132.36 48077.00 2021-11-04 18:15:02.000 308 21231.22 493.01 43132.37 48076.97 2021-11-04 18:15:03.000 308 21231.18 493.00 43132.34 48076.93 2021-11-04 18:15:04.000 308 21231.16 492.98 43132.39 48076.93 2021-11-04 18:15:05.000 308 21231.18 492.94 43132.36 48076.99 2021-11-04 18:15:06.000 308 21231.15 492.91 43132.36 48076.91 2021-11-04 18:15:07.000 308 21231.10 492.92 43132.38 48076.86 2021-11-04 18:15:08.000 308 21231.06 492.96 43132.36 48076.89 2021-11-04 18:15:09.000 308 21231.00 493.03 43132.31 48076.87 2021-11-04 18:15:10.000 308 21230.97 493.05 43132.26 48076.79 2021-11-04 18:15:11.000 308 21230.93 493.05 43132.26 48076.75 2021-11-04 18:15:12.000 308 21230.91 493.09 43132.23 48076.72 2021-11-04 18:15:13.000 308 21230.91 493.09 43132.21 48076.67 2021-11-04 18:15:14.000 308 21230.87 493.09 43132.18 48076.67 2021-11-04 18:15:15.000 308 21230.85 493.09 43132.16 48076.64 2021-11-04 18:15:16.000 308 21230.84 493.09 43132.12 48076.60 2021-11-04 18:15:17.000 308 21230.80 493.14 43132.11 48076.60 2021-11-04 18:15:18.000 308 21230.76 493.12 43132.12 48076.55 2021-11-04 18:15:19.000 308 21230.69 493.13 43132.13 48076.53 2021-11-04 18:15:20.000 308 21230.73 493.12 43132.10 48076.51 2021-11-04 18:15:21.000 308 21230.66 493.14 43132.04 48076.46 2021-11-04 18:15:22.000 308 21230.66 493.13 43132.05 48076.50 2021-11-04 18:15:23.000 308 21230.66 493.16 43132.03 48076.44 2021-11-04 18:15:24.000 308 21230.65 493.15 43132.03 48076.37 2021-11-04 18:15:25.000 308 21230.65 493.17 43132.00 48076.42 2021-11-04 18:15:26.000 308 21230.66 493.17 43132.01 48076.43 2021-11-04 18:15:27.000 308 21230.63 493.16 43131.98 48076.38 2021-11-04 18:15:28.000 308 21230.62 493.15 43131.99 48076.36 2021-11-04 18:15:29.000 308 21230.55 493.16 43131.94 48076.40 2021-11-04 18:15:30.000 308 21230.54 493.20 43131.95 48076.33 2021-11-04 18:15:31.000 308 21230.50 493.24 43131.92 48076.27 2021-11-04 18:15:32.000 308 21230.48 493.27 43131.89 48076.29 2021-11-04 18:15:33.000 308 21230.47 493.24 43131.86 48076.23 2021-11-04 18:15:34.000 308 21230.46 493.20 43131.82 48076.19 2021-11-04 18:15:35.000 308 21230.50 493.13 43131.81 48076.26 2021-11-04 18:15:36.000 308 21230.59 493.02 43131.82 48076.17 2021-11-04 18:15:37.000 308 21230.70 492.85 43131.92 48076.26 2021-11-04 18:15:38.000 308 21230.78 492.70 43132.01 48076.37 2021-11-04 18:15:39.000 308 21230.82 492.59 43132.08 48076.48 2021-11-04 18:15:40.000 308 21230.86 492.48 43132.21 48076.58 2021-11-04 18:15:41.000 308 21230.90 492.48 43132.26 48076.62 2021-11-04 18:15:42.000 308 21230.94 492.45 43132.29 48076.70 2021-11-04 18:15:43.000 308 21230.94 492.43 43132.32 48076.81 2021-11-04 18:15:44.000 308 21230.94 492.35 43132.41 48076.79 2021-11-04 18:15:45.000 308 21230.98 492.27 43132.46 48076.84 2021-11-04 18:15:46.000 308 21230.98 492.25 43132.47 48076.92 2021-11-04 18:15:47.000 308 21230.97 492.21 43132.54 48076.93 2021-11-04 18:15:48.000 308 21230.94 492.21 43132.56 48076.99 2021-11-04 18:15:49.000 308 21230.96 492.22 43132.59 48077.05 2021-11-04 18:15:50.000 308 21230.97 492.22 43132.60 48076.99 2021-11-04 18:15:51.000 308 21230.92 492.21 43132.64 48077.08 2021-11-04 18:15:52.000 308 21230.93 492.17 43132.64 48077.07 2021-11-04 18:15:53.000 308 21230.91 492.14 43132.63 48077.11 2021-11-04 18:15:54.000 308 21230.94 492.14 43132.69 48077.12 2021-11-04 18:15:55.000 308 21230.94 492.14 43132.71 48077.11 2021-11-04 18:15:56.000 308 21230.90 492.13 43132.73 48077.15 2021-11-04 18:15:57.000 308 21230.87 492.15 43132.71 48077.09 2021-11-04 18:15:58.000 308 21230.86 492.12 43132.71 48077.13 2021-11-04 18:15:59.000 308 21230.83 492.14 43132.71 48077.13 2021-11-04 18:16:00.000 308 21230.81 492.15 43132.72 48077.11 2021-11-04 18:16:01.000 308 21230.79 492.17 43132.68 48077.08 2021-11-04 18:16:02.000 308 21230.75 492.15 43132.67 48077.04 2021-11-04 18:16:03.000 308 21230.73 492.13 43132.68 48077.00 2021-11-04 18:16:04.000 308 21230.69 492.12 43132.66 48077.00 2021-11-04 18:16:05.000 308 21230.69 492.12 43132.71 48077.08 2021-11-04 18:16:06.000 308 21230.73 492.06 43132.72 48077.05 2021-11-04 18:16:07.000 308 21230.74 492.04 43132.75 48077.02 2021-11-04 18:16:08.000 308 21230.72 492.01 43132.79 48077.15 2021-11-04 18:16:09.000 308 21230.71 491.97 43132.82 48077.12 2021-11-04 18:16:10.000 308 21230.69 491.98 43132.79 48077.11 2021-11-04 18:16:11.000 308 21230.58 492.06 43132.77 48077.10 2021-11-04 18:16:12.000 308 21230.55 492.14 43132.73 48077.11 2021-11-04 18:16:13.000 308 21230.53 492.16 43132.66 48077.00 2021-11-04 18:16:14.000 308 21230.53 492.21 43132.61 48076.93 2021-11-04 18:16:15.000 308 21230.49 492.21 43132.57 48076.87 2021-11-04 18:16:16.000 308 21230.50 492.14 43132.52 48076.80 2021-11-04 18:16:17.000 308 21230.51 492.10 43132.53 48076.85 2021-11-04 18:16:18.000 308 21230.54 492.09 43132.53 48076.77 2021-11-04 18:16:19.000 308 21230.53 492.10 43132.55 48076.87 2021-11-04 18:16:20.000 308 21230.58 492.09 43132.56 48076.85 2021-11-04 18:16:21.000 308 21230.56 492.06 43132.56 48076.86 2021-11-04 18:16:22.000 308 21230.57 492.06 43132.55 48076.86 2021-11-04 18:16:23.000 308 21230.62 492.06 43132.54 48076.87 2021-11-04 18:16:24.000 308 21230.65 492.06 43132.56 48076.85 2021-11-04 18:16:25.000 308 21230.72 492.05 43132.56 48076.93 2021-11-04 18:16:26.000 308 21230.71 492.04 43132.55 48076.88 2021-11-04 18:16:27.000 308 21230.66 492.08 43132.53 48076.95 2021-11-04 18:16:28.000 308 21230.63 492.11 43132.52 48076.91 2021-11-04 18:16:29.000 308 21230.62 492.13 43132.52 48076.85 2021-11-04 18:16:30.000 308 21230.58 492.14 43132.51 48076.83 2021-11-04 18:16:31.000 308 21230.58 492.18 43132.49 48076.85 2021-11-04 18:16:32.000 308 21230.57 492.19 43132.47 48076.73 2021-11-04 18:16:33.000 308 21230.51 492.26 43132.43 48076.80 2021-11-04 18:16:34.000 308 21230.46 492.33 43132.37 48076.74 2021-11-04 18:16:35.000 308 21230.45 492.38 43132.38 48076.64 2021-11-04 18:16:36.000 308 21230.45 492.44 43132.31 48076.61 2021-11-04 18:16:37.000 308 21230.44 492.47 43132.27 48076.59 2021-11-04 18:16:38.000 308 21230.43 492.52 43132.23 48076.57 2021-11-04 18:16:39.000 308 21230.39 492.56 43132.21 48076.53 2021-11-04 18:16:40.000 308 21230.38 492.61 43132.17 48076.44 2021-11-04 18:16:41.000 308 21230.40 492.64 43132.12 48076.43 2021-11-04 18:16:42.000 308 21230.45 492.63 43132.08 48076.45 2021-11-04 18:16:43.000 308 21230.46 492.64 43132.03 48076.37 2021-11-04 18:16:44.000 308 21230.50 492.63 43132.02 48076.38 2021-11-04 18:16:45.000 308 21230.54 492.64 43132.00 48076.36 2021-11-04 18:16:46.000 308 21230.53 492.63 43131.99 48076.36 2021-11-04 18:16:47.000 308 21230.55 492.56 43132.00 48076.38 2021-11-04 18:16:48.000 308 21230.57 492.51 43132.05 48076.37 2021-11-04 18:16:49.000 308 21230.59 492.47 43132.06 48076.33 2021-11-04 18:16:50.000 308 21230.60 492.47 43132.04 48076.43 2021-11-04 18:16:51.000 308 21230.67 492.44 43132.03 48076.42 2021-11-04 18:16:52.000 308 21230.73 492.39 43132.06 48076.49 2021-11-04 18:16:53.000 308 21230.80 492.37 43132.07 48076.48 2021-11-04 18:16:54.000 308 21230.85 492.33 43132.10 48076.50 2021-11-04 18:16:55.000 308 21230.88 492.26 43132.10 48076.59 2021-11-04 18:16:56.000 308 21230.93 492.15 43132.12 48076.56 2021-11-04 18:16:57.000 308 21231.01 492.06 43132.14 48076.63 2021-11-04 18:16:58.000 308 21231.04 491.97 43132.21 48076.71 2021-11-04 18:16:59.000 308 21231.07 491.89 43132.29 48076.76 2021-11-04 18:17:00.000 308 21231.09 491.83 43132.31 48076.80 2021-11-04 18:17:01.000 308 21231.13 491.75 43132.32 48076.88 2021-11-04 18:17:02.000 308 21231.17 491.69 43132.33 48076.95 2021-11-04 18:17:03.000 308 21231.18 491.60 43132.37 48076.89 2021-11-04 18:17:04.000 308 21231.20 491.55 43132.41 48077.00 2021-11-04 18:17:05.000 308 21231.16 491.50 43132.41 48076.98 2021-11-04 18:17:06.000 308 21231.13 491.47 43132.42 48077.01 2021-11-04 18:17:07.000 308 21231.10 491.42 43132.44 48077.01 2021-11-04 18:17:08.000 308 21231.03 491.40 43132.44 48076.97 2021-11-04 18:17:09.000 308 21230.97 491.35 43132.42 48076.91 2021-11-04 18:17:10.000 308 21230.85 491.32 43132.45 48076.91 2021-11-04 18:17:11.000 308 21230.76 491.30 43132.42 48076.88 2021-11-04 18:17:12.000 308 21230.68 491.29 43132.40 48076.77 2021-11-04 18:17:13.000 308 21230.58 491.28 43132.46 48076.82 2021-11-04 18:17:14.000 308 21230.43 491.31 43132.42 48076.68 2021-11-04 18:17:15.000 308 21230.33 491.32 43132.38 48076.61 2021-11-04 18:17:16.000 308 21230.23 491.33 43132.35 48076.59 2021-11-04 18:17:17.000 308 21230.16 491.33 43132.33 48076.55 2021-11-04 18:17:18.000 308 21230.10 491.34 43132.35 48076.45 2021-11-04 18:17:19.000 308 21230.01 491.38 43132.33 48076.39 2021-11-04 18:17:20.000 308 21229.90 491.43 43132.30 48076.40 2021-11-04 18:17:21.000 308 21229.80 491.45 43132.31 48076.33 2021-11-04 18:17:22.000 308 21229.74 491.50 43132.28 48076.28 2021-11-04 18:17:23.000 308 21229.65 491.55 43132.29 48076.23 2021-11-04 18:17:24.000 308 21229.55 491.58 43132.28 48076.16 2021-11-04 18:17:25.000 308 21229.48 491.63 43132.27 48076.22 2021-11-04 18:17:26.000 308 21229.45 491.66 43132.23 48076.13 2021-11-04 18:17:27.000 308 21229.45 491.70 43132.23 48076.08 2021-11-04 18:17:28.000 308 21229.43 491.75 43132.23 48076.08 2021-11-04 18:17:29.000 308 21229.42 491.80 43132.23 48076.10 2021-11-04 18:17:30.000 308 21229.48 491.87 43132.23 48076.05 2021-11-04 18:17:31.000 308 21229.53 491.90 43132.24 48076.14 2021-11-04 18:17:32.000 308 21229.58 491.96 43132.26 48076.09 2021-11-04 18:17:33.000 308 21229.69 491.97 43132.24 48076.16 2021-11-04 18:17:34.000 308 21229.75 491.99 43132.24 48076.22 2021-11-04 18:17:35.000 308 21229.77 492.05 43132.24 48076.19 2021-11-04 18:17:36.000 308 21229.86 492.06 43132.27 48076.23 2021-11-04 18:17:37.000 308 21229.91 492.06 43132.30 48076.25 2021-11-04 18:17:38.000 308 21229.94 492.10 43132.30 48076.33 2021-11-04 18:17:39.000 308 21229.96 492.12 43132.31 48076.33 2021-11-04 18:17:40.000 308 21230.01 492.12 43132.30 48076.39 2021-11-04 18:17:41.000 308 21230.04 492.13 43132.32 48076.35 2021-11-04 18:17:42.000 308 21230.07 492.11 43132.35 48076.40 2021-11-04 18:17:43.000 308 21230.08 492.12 43132.36 48076.40 2021-11-04 18:17:44.000 308 21230.11 492.11 43132.35 48076.52 2021-11-04 18:17:45.000 308 21230.13 492.07 43132.40 48076.46 2021-11-04 18:17:46.000 308 21230.13 492.05 43132.40 48076.51 2021-11-04 18:17:47.000 308 21230.11 492.06 43132.41 48076.52 2021-11-04 18:17:48.000 308 21230.10 492.04 43132.43 48076.50 2021-11-04 18:17:49.000 308 21230.12 492.05 43132.46 48076.56 2021-11-04 18:17:50.000 308 21230.10 492.05 43132.43 48076.52 2021-11-04 18:17:51.000 308 21230.07 492.07 43132.46 48076.56 2021-11-04 18:17:52.000 308 21230.03 492.08 43132.47 48076.56 2021-11-04 18:17:53.000 308 21229.96 492.11 43132.49 48076.53 2021-11-04 18:17:54.000 308 21229.92 492.15 43132.52 48076.51 2021-11-04 18:17:55.000 308 21229.87 492.19 43132.49 48076.50 2021-11-04 18:17:56.000 308 21229.82 492.26 43132.48 48076.49 2021-11-04 18:17:57.000 308 21229.77 492.34 43132.48 48076.47 2021-11-04 18:17:58.000 308 21229.71 492.41 43132.49 48076.44 2021-11-04 18:17:59.000 308 21229.66 492.48 43132.49 48076.38 2021-11-04 18:18:00.000 308 21229.60 492.55 43132.48 48076.34 2021-11-04 18:18:01.000 308 21229.57 492.61 43132.45 48076.38 2021-11-04 18:18:02.000 308 21229.48 492.66 43132.45 48076.33 2021-11-04 18:18:03.000 308 21229.42 492.74 43132.45 48076.29 2021-11-04 18:18:04.000 308 21229.35 492.86 43132.42 48076.21 2021-11-04 18:18:05.000 308 21229.30 492.95 43132.38 48076.17 2021-11-04 18:18:06.000 308 21229.29 493.02 43132.33 48076.15 2021-11-04 18:18:07.000 308 21229.23 493.11 43132.30 48076.05 2021-11-04 18:18:08.000 308 21229.26 493.14 43132.28 48076.03 2021-11-04 18:18:09.000 308 21229.24 493.19 43132.28 48076.03 2021-11-04 18:18:10.000 308 21229.25 493.22 43132.27 48075.96 2021-11-04 18:18:11.000 308 21229.26 493.26 43132.27 48075.99 2021-11-04 18:18:12.000 308 21229.26 493.27 43132.22 48076.00 2021-11-04 18:18:13.000 308 21229.30 493.28 43132.22 48076.02 2021-11-04 18:18:14.000 308 21229.34 493.35 43132.20 48075.98 2021-11-04 18:18:15.000 308 21229.37 493.38 43132.23 48076.04 2021-11-04 18:18:16.000 308 21229.38 493.42 43132.20 48076.01 2021-11-04 18:18:17.000 308 21229.40 493.43 43132.24 48076.04 2021-11-04 18:18:18.000 308 21229.42 493.44 43132.23 48076.07 2021-11-04 18:18:19.000 308 21229.46 493.45 43132.22 48076.07 2021-11-04 18:18:20.000 308 21229.46 493.47 43132.26 48076.09 2021-11-04 18:18:21.000 308 21229.41 493.52 43132.26 48076.09 2021-11-04 18:18:22.000 308 21229.41 493.58 43132.24 48076.10 2021-11-04 18:18:23.000 308 21229.42 493.60 43132.21 48076.04 2021-11-04 18:18:24.000 308 21229.45 493.62 43132.20 48076.11 2021-11-04 18:18:25.000 308 21229.47 493.68 43132.20 48076.06 2021-11-04 18:18:26.000 308 21229.46 493.69 43132.23 48076.10 2021-11-04 18:18:27.000 308 21229.46 493.71 43132.24 48076.09 2021-11-04 18:18:28.000 308 21229.45 493.77 43132.23 48076.12 2021-11-04 18:18:29.000 308 21229.49 493.82 43132.23 48076.04 2021-11-04 18:18:30.000 308 21229.49 493.89 43132.18 48076.11 2021-11-04 18:18:31.000 308 21229.49 493.93 43132.18 48076.07 2021-11-04 18:18:32.000 308 21229.50 493.96 43132.18 48076.04 2021-11-04 18:18:33.000 308 21229.51 494.02 43132.18 48076.05 2021-11-04 18:18:34.000 308 21229.52 494.05 43132.17 48076.07 2021-11-04 18:18:35.000 308 21229.51 494.07 43132.17 48075.99 2021-11-04 18:18:36.000 308 21229.56 494.12 43132.16 48076.05 2021-11-04 18:18:37.000 308 21229.54 494.16 43132.15 48076.06 2021-11-04 18:18:38.000 308 21229.52 494.20 43132.12 48076.00 2021-11-04 18:18:39.000 308 21229.51 494.26 43132.10 48076.02 2021-11-04 18:18:40.000 308 21229.50 494.26 43132.09 48075.96 2021-11-04 18:18:41.000 308 21229.52 494.27 43132.07 48075.97 2021-11-04 18:18:42.000 308 21229.51 494.30 43132.04 48075.96 2021-11-04 18:18:43.000 308 21229.53 494.31 43132.08 48075.90 2021-11-04 18:18:44.000 308 21229.57 494.30 43132.04 48075.94 2021-11-04 18:18:45.000 308 21229.58 494.29 43132.07 48075.96 2021-11-04 18:18:46.000 308 21229.62 494.24 43132.09 48075.98 2021-11-04 18:18:47.000 308 21229.64 494.20 43132.10 48075.99 2021-11-04 18:18:48.000 308 21229.65 494.23 43132.11 48076.08 2021-11-04 18:18:49.000 308 21229.66 494.26 43132.13 48076.03 2021-11-04 18:18:50.000 308 21229.68 494.29 43132.17 48076.07 2021-11-04 18:18:51.000 308 21229.69 494.33 43132.15 48076.10 2021-11-04 18:18:52.000 308 21229.67 494.38 43132.12 48076.09 2021-11-04 18:18:53.000 308 21229.62 494.46 43132.11 48076.07 2021-11-04 18:18:54.000 308 21229.61 494.49 43132.09 48075.97 2021-11-04 18:18:55.000 308 21229.62 494.48 43132.06 48075.98 2021-11-04 18:18:56.000 308 21229.68 494.39 43132.05 48076.02 2021-11-04 18:18:57.000 308 21229.71 494.35 43132.09 48076.02 2021-11-04 18:18:58.000 308 21229.74 494.35 43132.13 48076.06 2021-11-04 18:18:59.000 308 21229.73 494.32 43132.17 48076.15 2021-11-04 18:19:00.000 308 21229.77 494.29 43132.24 48076.13 2021-11-04 18:19:01.000 308 21229.80 494.27 43132.26 48076.19 2021-11-04 18:19:02.000 308 21229.81 494.30 43132.28 48076.24 2021-11-04 18:19:03.000 308 21229.86 494.28 43132.29 48076.29 2021-11-04 18:19:04.000 308 21229.89 494.28 43132.33 48076.36 2021-11-04 18:19:05.000 308 21229.93 494.28 43132.36 48076.31 2021-11-04 18:19:06.000 308 21229.91 494.31 43132.41 48076.34 2021-11-04 18:19:07.000 308 21229.90 494.31 43132.41 48076.49 2021-11-04 18:19:08.000 308 21229.88 494.31 43132.41 48076.44 2021-11-04 18:19:09.000 308 21229.90 494.34 43132.44 48076.42 2021-11-04 18:19:10.000 308 21229.92 494.35 43132.44 48076.46 2021-11-04 18:19:11.000 308 21229.94 494.35 43132.46 48076.46 2021-11-04 18:19:12.000 308 21229.99 494.38 43132.46 48076.51 2021-11-04 18:19:13.000 308 21230.01 494.42 43132.45 48076.52 2021-11-04 18:19:14.000 308 21230.03 494.41 43132.42 48076.48 2021-11-04 18:19:15.000 308 21230.03 494.44 43132.41 48076.51 2021-11-04 18:19:16.000 308 21230.03 494.46 43132.45 48076.57 2021-11-04 18:19:17.000 308 21230.03 494.53 43132.44 48076.49 2021-11-04 18:19:18.000 308 21230.04 494.63 43132.42 48076.47 2021-11-04 18:19:19.000 308 21230.02 494.70 43132.31 48076.42 2021-11-04 18:19:20.000 308 21229.97 494.77 43132.27 48076.39 2021-11-04 18:19:21.000 308 21229.99 494.80 43132.23 48076.40 2021-11-04 18:19:22.000 308 21230.00 494.87 43132.18 48076.35 2021-11-04 18:19:23.000 308 21229.99 494.90 43132.12 48076.25 2021-11-04 18:19:24.000 308 21230.02 494.91 43132.07 48076.26 2021-11-04 18:19:25.000 308 21230.03 494.93 43132.07 48076.22 2021-11-04 18:19:26.000 308 21230.06 494.97 43132.05 48076.20 2021-11-04 18:19:27.000 308 21230.08 494.98 43132.05 48076.24 2021-11-04 18:19:28.000 308 21230.11 495.01 43132.05 48076.18 2021-11-04 18:19:29.000 308 21230.10 495.07 43132.02 48076.18 2021-11-04 18:19:30.000 308 21230.08 495.10 43131.98 48076.23 2021-11-04 18:19:31.000 308 21230.13 495.08 43131.96 48076.15 2021-11-04 18:19:32.000 308 21230.17 495.09 43131.97 48076.17 2021-11-04 18:19:33.000 308 21230.20 495.06 43131.93 48076.13 2021-11-04 18:19:34.000 308 21230.21 495.09 43131.91 48076.16 2021-11-04 18:19:35.000 308 21230.26 495.07 43131.90 48076.22 2021-11-04 18:19:36.000 308 21230.29 495.06 43131.91 48076.15 2021-11-04 18:19:37.000 308 21230.29 495.07 43131.87 48076.22 2021-11-04 18:19:38.000 308 21230.29 495.10 43131.90 48076.21 2021-11-04 18:19:39.000 308 21230.27 495.15 43131.85 48076.11 2021-11-04 18:19:40.000 308 21230.26 495.18 43131.80 48076.15 2021-11-04 18:19:41.000 308 21230.26 495.21 43131.77 48076.08 2021-11-04 18:19:42.000 308 21230.28 495.26 43131.76 48076.05 2021-11-04 18:19:43.000 308 21230.26 495.25 43131.73 48076.03 2021-11-04 18:19:44.000 308 21230.31 495.24 43131.70 48076.02 2021-11-04 18:19:45.000 308 21230.33 495.24 43131.67 48075.98 2021-11-04 18:19:46.000 308 21230.32 495.24 43131.67 48075.97 2021-11-04 18:19:47.000 308 21230.31 495.21 43131.66 48076.00 2021-11-04 18:19:48.000 308 21230.31 495.21 43131.62 48075.98 2021-11-04 18:19:49.000 308 21230.31 495.23 43131.64 48075.99 2021-11-04 18:19:50.000 308 21230.30 495.29 43131.63 48075.91 2021-11-04 18:19:51.000 308 21230.29 495.29 43131.56 48075.90 2021-11-04 18:19:52.000 308 21230.33 495.27 43131.53 48075.92 2021-11-04 18:19:53.000 308 21230.35 495.23 43131.47 48075.88 2021-11-04 18:19:54.000 308 21230.39 495.18 43131.50 48075.82 2021-11-04 18:19:55.000 308 21230.44 495.13 43131.49 48075.89 2021-11-04 18:19:56.000 308 21230.48 495.05 43131.54 48075.89 2021-11-04 18:19:57.000 308 21230.53 494.98 43131.58 48075.97 2021-11-04 18:19:58.000 308 21230.55 494.94 43131.59 48076.01 2021-11-04 18:19:59.000 308 21230.54 494.93 43131.62 48076.00 2021-11-04 18:20:00.000 308 21230.58 494.92 43131.64 48076.10 2021-11-04 18:20:01.000 308 21230.60 494.94 43131.66 48076.09 2021-11-04 18:20:02.000 308 21230.60 494.95 43131.65 48076.05 2021-11-04 18:20:03.000 308 21230.60 494.95 43131.62 48076.11 2021-11-04 18:20:04.000 308 21230.65 494.92 43131.59 48076.06 2021-11-04 18:20:05.000 308 21230.72 494.87 43131.64 48076.12 2021-11-04 18:20:06.000 308 21230.74 494.85 43131.67 48076.08 2021-11-04 18:20:07.000 308 21230.77 494.86 43131.63 48076.14 2021-11-04 18:20:08.000 308 21230.77 494.84 43131.65 48076.14 2021-11-04 18:20:09.000 308 21230.78 494.85 43131.64 48076.17 2021-11-04 18:20:10.000 308 21230.79 494.83 43131.62 48076.10 2021-11-04 18:20:11.000 308 21230.82 494.81 43131.61 48076.18 2021-11-04 18:20:12.000 308 21230.83 494.73 43131.62 48076.17 2021-11-04 18:20:13.000 308 21230.87 494.69 43131.60 48076.16 2021-11-04 18:20:14.000 308 21230.88 494.69 43131.60 48076.21 2021-11-04 18:20:15.000 308 21230.93 494.66 43131.63 48076.20 2021-11-04 18:20:16.000 308 21230.96 494.66 43131.62 48076.30 2021-11-04 18:20:17.000 308 21231.00 494.68 43131.65 48076.22 2021-11-04 18:20:18.000 308 21231.01 494.69 43131.63 48076.29 2021-11-04 18:20:19.000 308 21231.03 494.68 43131.62 48076.27 2021-11-04 18:20:20.000 308 21231.08 494.66 43131.65 48076.28 2021-11-04 18:20:21.000 308 21231.12 494.63 43131.68 48076.27 2021-11-04 18:20:22.000 308 21231.13 494.65 43131.63 48076.33 2021-11-04 18:20:23.000 308 21231.16 494.65 43131.66 48076.30 2021-11-04 18:20:24.000 308 21231.20 494.60 43131.66 48076.33 2021-11-04 18:20:25.000 308 21231.21 494.54 43131.68 48076.36 2021-11-04 18:20:26.000 308 21231.25 494.49 43131.70 48076.38 2021-11-04 18:20:27.000 308 21231.26 494.47 43131.72 48076.39 2021-11-04 18:20:28.000 308 21231.27 494.45 43131.76 48076.47 2021-11-04 18:20:29.000 308 21231.32 494.43 43131.76 48076.47 2021-11-04 18:20:30.000 308 21231.35 494.43 43131.82 48076.45 2021-11-04 18:20:31.000 308 21231.35 494.40 43131.85 48076.54 2021-11-04 18:20:32.000 308 21231.37 494.41 43131.84 48076.53 2021-11-04 18:20:33.000 308 21231.37 494.45 43131.81 48076.57 2021-11-04 18:20:34.000 308 21231.37 494.47 43131.79 48076.54 2021-11-04 18:20:35.000 308 21231.38 494.48 43131.79 48076.57 2021-11-04 18:20:36.000 308 21231.42 494.49 43131.79 48076.51 2021-11-04 18:20:37.000 308 21231.46 494.48 43131.76 48076.55 2021-11-04 18:20:38.000 308 21231.45 494.46 43131.72 48076.56 2021-11-04 18:20:39.000 308 21231.52 494.42 43131.77 48076.55 2021-11-04 18:20:40.000 308 21231.55 494.41 43131.75 48076.58 2021-11-04 18:20:41.000 308 21231.53 494.40 43131.76 48076.58 2021-11-04 18:20:42.000 308 21231.57 494.38 43131.79 48076.57 2021-11-04 18:20:43.000 308 21231.59 494.40 43131.76 48076.63 2021-11-04 18:20:44.000 308 21231.66 494.38 43131.79 48076.57 2021-11-04 18:20:45.000 308 21231.66 494.37 43131.76 48076.66 2021-11-04 18:20:46.000 308 21231.67 494.35 43131.75 48076.63 2021-11-04 18:20:47.000 308 21231.70 494.37 43131.74 48076.63 2021-11-04 18:20:48.000 308 21231.74 494.40 43131.73 48076.66 2021-11-04 18:20:49.000 308 21231.72 494.43 43131.72 48076.70 2021-11-04 18:20:50.000 308 21231.70 494.41 43131.72 48076.57 2021-11-04 18:20:51.000 308 21231.68 494.39 43131.72 48076.64 2021-11-04 18:20:52.000 308 21231.71 494.38 43131.73 48076.61 2021-11-04 18:20:53.000 308 21231.71 494.39 43131.69 48076.58 2021-11-04 18:20:54.000 308 21231.70 494.41 43131.68 48076.57 2021-11-04 18:20:55.000 308 21231.72 494.43 43131.67 48076.60 2021-11-04 18:20:56.000 308 21231.74 494.40 43131.64 48076.59 2021-11-04 18:20:57.000 308 21231.75 494.37 43131.66 48076.53 2021-11-04 18:20:58.000 308 21231.72 494.42 43131.63 48076.58 2021-11-04 18:20:59.000 308 21231.71 494.43 43131.62 48076.52 2021-11-04 18:21:00.000 308 21231.76 494.38 43131.63 48076.55 2021-11-04 18:21:01.000 308 21231.78 494.32 43131.63 48076.55 2021-11-04 18:21:02.000 308 21231.88 494.24 43131.68 48076.58 2021-11-04 18:21:03.000 308 21231.93 494.23 43131.73 48076.64 2021-11-04 18:21:04.000 308 21231.97 494.25 43131.74 48076.72 2021-11-04 18:21:05.000 308 21232.05 494.24 43131.75 48076.70 2021-11-04 18:21:06.000 308 21232.10 494.21 43131.76 48076.77 2021-11-04 18:21:07.000 308 21232.13 494.19 43131.79 48076.83 2021-11-04 18:21:08.000 308 21232.16 494.15 43131.79 48076.85 2021-11-04 18:21:09.000 308 21232.21 494.12 43131.78 48076.88 2021-11-04 18:21:10.000 308 21232.25 494.10 43131.82 48076.95 2021-11-04 18:21:11.000 308 21232.26 494.08 43131.83 48076.93 2021-11-04 18:21:12.000 308 21232.28 494.07 43131.84 48076.99 2021-11-04 18:21:13.000 308 21232.34 494.06 43131.89 48077.09 2021-11-04 18:21:14.000 308 21232.35 494.05 43131.91 48077.04 2021-11-04 18:21:15.000 308 21232.37 494.00 43131.93 48077.05 2021-11-04 18:21:16.000 308 21232.42 493.96 43131.96 48077.13 2021-11-04 18:21:17.000 308 21232.47 493.93 43131.99 48077.15 2021-11-04 18:21:18.000 308 21232.52 493.89 43132.00 48077.19 2021-11-04 18:21:19.000 308 21232.57 493.81 43132.02 48077.27 2021-11-04 18:21:20.000 308 21232.61 493.77 43132.08 48077.28 2021-11-04 18:21:21.000 308 21232.65 493.73 43132.11 48077.33 2021-11-04 18:21:22.000 308 21232.72 493.69 43132.11 48077.41 2021-11-04 18:21:23.000 308 21232.77 493.68 43132.18 48077.37 2021-11-04 18:21:24.000 308 21232.80 493.65 43132.17 48077.43 2021-11-04 18:21:25.000 308 21232.84 493.63 43132.16 48077.51 2021-11-04 18:21:26.000 308 21232.86 493.59 43132.21 48077.52 2021-11-04 18:21:27.000 308 21232.93 493.51 43132.24 48077.50 2021-11-04 18:21:28.000 308 21232.95 493.46 43132.28 48077.65 2021-11-04 18:21:29.000 308 21232.96 493.44 43132.30 48077.64 2021-11-04 18:21:30.000 308 21232.99 493.40 43132.34 48077.72 2021-11-04 18:21:31.000 308 21233.03 493.39 43132.37 48077.70 2021-11-04 18:21:32.000 308 21233.04 493.38 43132.41 48077.75 2021-11-04 18:21:33.000 308 21233.10 493.37 43132.41 48077.83 2021-11-04 18:21:34.000 308 21233.12 493.34 43132.42 48077.77 2021-11-04 18:21:35.000 308 21233.15 493.35 43132.37 48077.84 2021-11-04 18:21:36.000 308 21233.18 493.32 43132.43 48077.89 2021-11-04 18:21:37.000 308 21233.18 493.25 43132.46 48077.88 2021-11-04 18:21:38.000 308 21233.16 493.20 43132.48 48077.88 2021-11-04 18:21:39.000 308 21233.23 493.19 43132.52 48077.92 2021-11-04 18:21:40.000 308 21233.27 493.21 43132.55 48078.01 2021-11-04 18:21:41.000 308 21233.29 493.19 43132.53 48077.98 2021-11-04 18:21:42.000 308 21233.33 493.21 43132.52 48078.02 2021-11-04 18:21:43.000 308 21233.38 493.18 43132.51 48078.09 2021-11-04 18:21:44.000 308 21233.39 493.18 43132.52 48078.07 2021-11-04 18:21:45.000 308 21233.41 493.18 43132.52 48078.07 2021-11-04 18:21:46.000 308 21233.45 493.18 43132.56 48078.05 2021-11-04 18:21:47.000 308 21233.49 493.18 43132.49 48078.14 2021-11-04 18:21:48.000 308 21233.49 493.17 43132.50 48078.07 2021-11-04 18:21:49.000 308 21233.52 493.21 43132.47 48078.07 2021-11-04 18:21:50.000 308 21233.52 493.22 43132.47 48078.13 2021-11-04 18:21:51.000 308 21233.52 493.19 43132.47 48078.12 2021-11-04 18:21:52.000 308 21233.53 493.21 43132.43 48078.04 2021-11-04 18:21:53.000 308 21233.57 493.21 43132.42 48078.11 2021-11-04 18:21:54.000 308 21233.60 493.19 43132.42 48078.04 2021-11-04 18:21:55.000 308 21233.57 493.23 43132.42 48078.07 2021-11-04 18:21:56.000 308 21233.50 493.34 43132.38 48078.00 2021-11-04 18:21:57.000 308 21233.44 493.41 43132.28 48077.96 2021-11-04 18:21:58.000 308 21233.42 493.45 43132.20 48077.88 2021-11-04 18:21:59.000 308 21233.40 493.49 43132.15 48077.81 2021-11-04 18:22:00.000 308 21233.37 493.47 43132.15 48077.72 2021-11-04 18:22:01.000 308 21233.41 493.43 43132.10 48077.71 2021-11-04 18:22:02.000 308 21233.42 493.43 43132.09 48077.63 2021-11-04 18:22:03.000 308 21233.39 493.45 43132.05 48077.68 2021-11-04 18:22:04.000 308 21233.39 493.47 43132.03 48077.71 2021-11-04 18:22:05.000 308 21233.39 493.46 43132.04 48077.62 2021-11-04 18:22:06.000 308 21233.42 493.46 43132.02 48077.63 2021-11-04 18:22:07.000 308 21233.43 493.43 43132.00 48077.70 2021-11-04 18:22:08.000 308 21233.45 493.41 43131.97 48077.64 2021-11-04 18:22:09.000 308 21233.43 493.43 43131.98 48077.61 2021-11-04 18:22:10.000 308 21233.47 493.45 43132.01 48077.68 2021-11-04 18:22:11.000 308 21233.48 493.48 43131.97 48077.57 2021-11-04 18:22:12.000 308 21233.49 493.49 43131.95 48077.68 2021-11-04 18:22:13.000 308 21233.53 493.51 43131.92 48077.59 2021-11-04 18:22:14.000 308 21233.57 493.50 43131.95 48077.58 2021-11-04 18:22:15.000 308 21233.57 493.50 43131.93 48077.66 2021-11-04 18:22:16.000 308 21233.61 493.52 43131.89 48077.62 2021-11-04 18:22:17.000 308 21233.59 493.55 43131.86 48077.61 2021-11-04 18:22:18.000 308 21233.62 493.54 43131.88 48077.60 2021-11-04 18:22:19.000 308 21233.63 493.55 43131.87 48077.57 2021-11-04 18:22:20.000 308 21233.61 493.56 43131.85 48077.59 2021-11-04 18:22:21.000 308 21233.63 493.52 43131.84 48077.62 2021-11-04 18:22:22.000 308 21233.67 493.49 43131.82 48077.55 2021-11-04 18:22:23.000 308 21233.76 493.42 43131.88 48077.64 2021-11-04 18:22:24.000 308 21233.80 493.37 43131.93 48077.64 2021-11-04 18:22:25.000 308 21233.79 493.38 43132.00 48077.78 2021-11-04 18:22:26.000 308 21233.82 493.40 43131.98 48077.76 2021-11-04 18:22:27.000 308 21233.82 493.42 43131.96 48077.72 2021-11-04 18:22:28.000 308 21233.84 493.42 43131.98 48077.81 2021-11-04 18:22:29.000 308 21233.84 493.44 43131.97 48077.79 2021-11-04 18:22:30.000 308 21233.85 493.44 43131.98 48077.73 2021-11-04 18:22:31.000 308 21233.86 493.44 43131.95 48077.77 2021-11-04 18:22:32.000 308 21233.86 493.47 43131.95 48077.76 2021-11-04 18:22:33.000 308 21233.84 493.45 43131.97 48077.76 2021-11-04 18:22:34.000 308 21233.83 493.48 43131.91 48077.71 2021-11-04 18:22:35.000 308 21233.82 493.48 43131.89 48077.76 2021-11-04 18:22:36.000 308 21233.77 493.46 43131.89 48077.72 2021-11-04 18:22:37.000 308 21233.79 493.45 43131.89 48077.69 2021-11-04 18:22:38.000 308 21233.78 493.46 43131.91 48077.71 2021-11-04 18:22:39.000 308 21233.74 493.52 43131.89 48077.68 2021-11-04 18:22:40.000 308 21233.74 493.50 43131.87 48077.62 2021-11-04 18:22:41.000 308 21233.74 493.51 43131.86 48077.64 2021-11-04 18:22:42.000 308 21233.77 493.46 43131.90 48077.64 2021-11-04 18:22:43.000 308 21233.75 493.46 43131.94 48077.62 2021-11-04 18:22:44.000 308 21233.75 493.45 43131.95 48077.69 2021-11-04 18:22:45.000 308 21233.76 493.43 43131.93 48077.62 2021-11-04 18:22:46.000 308 21233.74 493.44 43131.89 48077.72 2021-11-04 18:22:47.000 308 21233.74 493.45 43131.90 48077.60 2021-11-04 18:22:48.000 308 21233.73 493.48 43131.88 48077.65 2021-11-04 18:22:49.000 308 21233.70 493.49 43131.86 48077.69 2021-11-04 18:22:50.000 308 21233.65 493.50 43131.85 48077.58 2021-11-04 18:22:51.000 308 21233.66 493.53 43131.80 48077.63 2021-11-04 18:22:52.000 308 21233.70 493.52 43131.77 48077.57 2021-11-04 18:22:53.000 308 21233.73 493.56 43131.74 48077.52 2021-11-04 18:22:54.000 308 21233.73 493.57 43131.71 48077.51 2021-11-04 18:22:55.000 308 21233.74 493.55 43131.71 48077.52 2021-11-04 18:22:56.000 308 21233.75 493.56 43131.71 48077.55 2021-11-04 18:22:57.000 308 21233.75 493.63 43131.70 48077.49 2021-11-04 18:22:58.000 308 21233.74 493.68 43131.65 48077.52 2021-11-04 18:22:59.000 308 21233.75 493.70 43131.61 48077.45 2021-11-04 18:23:00.000 308 21233.73 493.72 43131.58 48077.36 2021-11-04 18:23:01.000 308 21233.71 493.76 43131.54 48077.36 2021-11-04 18:23:02.000 308 21233.73 493.77 43131.52 48077.39 2021-11-04 18:23:03.000 308 21233.72 493.78 43131.52 48077.24 2021-11-04 18:23:04.000 308 21233.72 493.78 43131.46 48077.27 2021-11-04 18:23:05.000 308 21233.73 493.78 43131.45 48077.33 2021-11-04 18:23:06.000 308 21233.74 493.78 43131.48 48077.31 2021-11-04 18:23:07.000 308 21233.75 493.77 43131.46 48077.26 2021-11-04 18:23:08.000 308 21233.76 493.74 43131.45 48077.30 2021-11-04 18:23:09.000 308 21233.78 493.74 43131.45 48077.34 2021-11-04 18:23:10.000 308 21233.82 493.76 43131.45 48077.29 2021-11-04 18:23:11.000 308 21233.83 493.75 43131.49 48077.32 2021-11-04 18:23:12.000 308 21233.84 493.72 43131.47 48077.33 2021-11-04 18:23:13.000 308 21233.89 493.71 43131.49 48077.33 2021-11-04 18:23:14.000 308 21233.93 493.72 43131.50 48077.39 2021-11-04 18:23:15.000 308 21233.91 493.69 43131.51 48077.42 2021-11-04 18:23:16.000 308 21233.94 493.68 43131.59 48077.44 2021-11-04 18:23:17.000 308 21233.95 493.66 43131.58 48077.49 2021-11-04 18:23:18.000 308 21233.99 493.66 43131.59 48077.51 2021-11-04 18:23:19.000 308 21233.97 493.67 43131.59 48077.47 2021-11-04 18:23:20.000 308 21233.97 493.69 43131.60 48077.53 2021-11-04 18:23:21.000 308 21234.02 493.68 43131.62 48077.56 2021-11-04 18:23:22.000 308 21234.05 493.67 43131.64 48077.53 2021-11-04 18:23:23.000 308 21234.09 493.61 43131.63 48077.50 2021-11-04 18:23:24.000 308 21234.10 493.55 43131.67 48077.64 2021-11-04 18:23:25.000 308 21234.08 493.52 43131.69 48077.63 2021-11-04 18:23:26.000 308 21234.07 493.51 43131.73 48077.58 2021-11-04 18:23:27.000 308 21234.07 493.49 43131.75 48077.64 2021-11-04 18:23:28.000 308 21234.07 493.46 43131.74 48077.74 2021-11-04 18:23:29.000 308 21234.08 493.44 43131.78 48077.72 2021-11-04 18:23:30.000 308 21234.09 493.39 43131.78 48077.66 2021-11-04 18:23:31.000 308 21234.08 493.39 43131.80 48077.76 2021-11-04 18:23:32.000 308 21234.08 493.37 43131.81 48077.72 2021-11-04 18:23:33.000 308 21234.07 493.35 43131.79 48077.71 2021-11-04 18:23:34.000 308 21234.10 493.30 43131.79 48077.72 2021-11-04 18:23:35.000 308 21234.09 493.29 43131.79 48077.77 2021-11-04 18:23:36.000 308 21234.09 493.24 43131.82 48077.71 2021-11-04 18:23:37.000 308 21234.08 493.20 43131.82 48077.77 2021-11-04 18:23:38.000 308 21234.07 493.13 43131.87 48077.77 2021-11-04 18:23:39.000 308 21234.08 493.07 43131.88 48077.77 2021-11-04 18:23:40.000 308 21234.09 493.03 43131.88 48077.73 2021-11-04 18:23:41.000 308 21234.05 492.99 43131.90 48077.80 2021-11-04 18:23:42.000 308 21234.07 492.93 43131.90 48077.80 2021-11-04 18:23:43.000 308 21234.04 492.90 43131.93 48077.77 2021-11-04 18:23:44.000 308 21234.02 492.90 43131.93 48077.80 2021-11-04 18:23:45.000 308 21233.98 492.90 43131.90 48077.79 2021-11-04 18:23:46.000 308 21234.04 492.85 43131.89 48077.79 2021-11-04 18:23:47.000 308 21234.05 492.79 43131.90 48077.78 2021-11-04 18:23:48.000 308 21234.06 492.76 43131.93 48077.80 2021-11-04 18:23:49.000 308 21234.05 492.76 43131.89 48077.79 2021-11-04 18:23:50.000 308 21234.07 492.75 43131.89 48077.82 2021-11-04 18:23:51.000 308 21234.07 492.74 43131.88 48077.78 2021-11-04 18:23:52.000 308 21234.07 492.74 43131.86 48077.76 2021-11-04 18:23:53.000 308 21234.09 492.72 43131.87 48077.76 2021-11-04 18:23:54.000 308 21234.12 492.68 43131.87 48077.76 2021-11-04 18:23:55.000 308 21234.15 492.62 43131.86 48077.76 2021-11-04 18:23:56.000 308 21234.12 492.61 43131.91 48077.77 2021-11-04 18:23:57.000 308 21234.10 492.61 43131.90 48077.82 2021-11-04 18:23:58.000 308 21234.07 492.57 43131.89 48077.78 2021-11-04 18:23:59.000 308 21234.04 492.51 43131.87 48077.76 2021-11-04 18:24:00.000 308 21234.00 492.47 43131.93 48077.75 2021-11-04 18:24:01.000 308 21234.02 492.44 43131.96 48077.80 2021-11-04 18:24:02.000 308 21234.05 492.47 43131.94 48077.77 2021-11-04 18:24:03.000 308 21234.08 492.47 43131.95 48077.81 2021-11-04 18:24:04.000 308 21234.10 492.45 43131.95 48077.79 2021-11-04 18:24:05.000 308 21234.10 492.41 43131.92 48077.81 2021-11-04 18:24:06.000 308 21234.10 492.43 43131.83 48077.74 2021-11-04 18:24:07.000 308 21234.10 492.46 43131.81 48077.83 2021-11-04 18:24:08.000 308 21234.15 492.45 43131.77 48077.72 2021-11-04 18:24:09.000 308 21234.16 492.42 43131.71 48077.75 2021-11-04 18:24:10.000 308 21234.15 492.42 43131.67 48077.67 2021-11-04 18:24:11.000 308 21234.14 492.42 43131.66 48077.62 2021-11-04 18:24:12.000 308 21234.17 492.37 43131.63 48077.61 2021-11-04 18:24:13.000 308 21234.18 492.31 43131.60 48077.65 2021-11-04 18:24:14.000 308 21234.21 492.25 43131.61 48077.59 2021-11-04 18:24:15.000 308 21234.22 492.24 43131.63 48077.60 2021-11-04 18:24:16.000 308 21234.26 492.20 43131.65 48077.61 2021-11-04 18:24:17.000 308 21234.26 492.16 43131.64 48077.63 2021-11-04 18:24:18.000 308 21234.28 492.16 43131.63 48077.62 2021-11-04 18:24:19.000 308 21234.31 492.14 43131.62 48077.62 2021-11-04 18:24:20.000 308 21234.29 492.09 43131.61 48077.65 2021-11-04 18:24:21.000 308 21234.31 492.06 43131.63 48077.61 2021-11-04 18:24:22.000 308 21234.36 492.00 43131.66 48077.68 2021-11-04 18:24:23.000 308 21234.34 491.97 43131.63 48077.69 2021-11-04 18:24:24.000 308 21234.34 491.94 43131.67 48077.62 2021-11-04 18:24:25.000 308 21234.31 491.92 43131.69 48077.70 2021-11-04 18:24:26.000 308 21234.24 491.88 43131.70 48077.67 2021-11-04 18:24:27.000 308 21234.24 491.83 43131.69 48077.71 2021-11-04 18:24:28.000 308 21234.24 491.76 43131.70 48077.67 2021-11-04 18:24:29.000 308 21234.22 491.72 43131.71 48077.66 2021-11-04 18:24:30.000 308 21234.24 491.73 43131.74 48077.70 2021-11-04 18:24:31.000 308 21234.22 491.73 43131.74 48077.68 2021-11-04 18:24:32.000 308 21234.22 491.69 43131.74 48077.69 2021-11-04 18:24:33.000 308 21234.22 491.64 43131.73 48077.70 2021-11-04 18:24:34.000 308 21234.20 491.67 43131.73 48077.70 2021-11-04 18:24:35.000 308 21234.23 491.65 43131.71 48077.67 2021-11-04 18:24:36.000 308 21234.28 491.62 43131.70 48077.69 2021-11-04 18:24:37.000 308 21234.25 491.57 43131.71 48077.67 2021-11-04 18:24:38.000 308 21234.24 491.54 43131.72 48077.66 2021-11-04 18:24:39.000 308 21234.22 491.56 43131.74 48077.69 2021-11-04 18:24:40.000 308 21234.17 491.56 43131.67 48077.64 2021-11-04 18:24:41.000 308 21234.19 491.52 43131.68 48077.63 2021-11-04 18:24:42.000 308 21234.17 491.50 43131.68 48077.65 2021-11-04 18:24:43.000 308 21234.17 491.49 43131.72 48077.62 2021-11-04 18:24:44.000 308 21234.18 491.44 43131.73 48077.72 2021-11-04 18:24:45.000 308 21234.20 491.38 43131.77 48077.63 2021-11-04 18:24:46.000 308 21234.19 491.37 43131.84 48077.78 2021-11-04 18:24:47.000 308 21234.20 491.32 43131.89 48077.82 2021-11-04 18:24:48.000 308 21234.19 491.29 43131.96 48077.76 2021-11-04 18:24:49.000 308 21234.17 491.30 43131.98 48077.83 2021-11-04 18:24:50.000 308 21234.11 491.32 43131.97 48077.96 2021-11-04 18:24:51.000 308 21234.10 491.35 43131.94 48077.82 2021-11-04 18:24:52.000 308 21234.11 491.36 43131.92 48077.83 2021-11-04 18:24:53.000 308 21234.08 491.33 43131.98 48077.87 2021-11-04 18:24:54.000 308 21234.07 491.30 43131.99 48077.84 2021-11-04 18:24:55.000 308 21234.07 491.29 43131.97 48077.77 2021-11-04 18:24:56.000 308 21234.04 491.36 43132.00 48077.87 2021-11-04 18:24:57.000 308 21234.03 491.42 43131.97 48077.80 2021-11-04 18:24:58.000 308 21234.01 491.48 43131.91 48077.78 2021-11-04 18:24:59.000 308 21233.97 491.54 43131.84 48077.69 2021-11-04 18:25:00.000 308 21233.93 491.58 43131.80 48077.70 2021-11-04 18:25:01.000 308 21233.92 491.58 43131.72 48077.64 2021-11-04 18:25:02.000 308 21233.91 491.56 43131.75 48077.59 2021-11-04 18:25:03.000 308 21233.94 491.54 43131.79 48077.65 2021-11-04 18:25:04.000 308 21233.95 491.50 43131.78 48077.58 2021-11-04 18:25:05.000 308 21233.93 491.49 43131.80 48077.66 2021-11-04 18:25:06.000 308 21233.92 491.54 43131.80 48077.57 2021-11-04 18:25:07.000 308 21233.86 491.61 43131.78 48077.63 2021-11-04 18:25:08.000 308 21233.83 491.66 43131.72 48077.58 2021-11-04 18:25:09.000 308 21233.83 491.66 43131.67 48077.46 2021-11-04 18:25:10.000 308 21233.80 491.63 43131.69 48077.50 2021-11-04 18:25:11.000 308 21233.81 491.56 43131.73 48077.51 2021-11-04 18:25:12.000 308 21233.85 491.50 43131.72 48077.46 2021-11-04 18:25:13.000 308 21233.89 491.45 43131.75 48077.52 2021-11-04 18:25:14.000 308 21233.92 491.40 43131.77 48077.53 2021-11-04 18:25:15.000 308 21233.91 491.38 43131.80 48077.62 2021-11-04 18:25:16.000 308 21233.95 491.36 43131.84 48077.66 2021-11-04 18:25:17.000 308 21233.96 491.37 43131.89 48077.67 2021-11-04 18:25:18.000 308 21233.93 491.35 43131.91 48077.74 2021-11-04 18:25:19.000 308 21234.02 491.29 43131.93 48077.67 2021-11-04 18:25:20.000 308 21234.06 491.28 43131.95 48077.78 2021-11-04 18:25:21.000 308 21234.13 491.30 43131.97 48077.88 2021-11-04 18:25:22.000 308 21234.19 491.30 43131.99 48077.89 2021-11-04 18:25:23.000 308 21234.24 491.30 43132.03 48077.89 2021-11-04 18:25:24.000 308 21234.28 491.26 43132.08 48078.03 2021-11-04 18:25:25.000 308 21234.26 491.25 43132.09 48078.05 2021-11-04 18:25:26.000 308 21234.29 491.28 43132.10 48078.00 2021-11-04 18:25:27.000 308 21234.30 491.32 43132.13 48078.06 2021-11-04 18:25:28.000 308 21234.32 491.33 43132.14 48078.13 2021-11-04 18:25:29.000 308 21234.35 491.34 43132.15 48078.07 2021-11-04 18:25:30.000 308 21234.33 491.36 43132.15 48078.09 2021-11-04 18:25:31.000 308 21234.31 491.44 43132.11 48078.17 2021-11-04 18:25:32.000 308 21234.27 491.47 43132.09 48078.10 2021-11-04 18:25:33.000 308 21234.23 491.52 43132.08 48078.02 2021-11-04 18:25:34.000 308 21234.22 491.56 43132.04 48078.02 2021-11-04 18:25:35.000 308 21234.13 491.59 43132.00 48078.01 2021-11-04 18:25:36.000 308 21234.11 491.62 43131.99 48077.91 2021-11-04 18:25:37.000 308 21234.06 491.63 43132.00 48077.89 2021-11-04 18:25:38.000 308 21233.99 491.67 43131.97 48077.90 2021-11-04 18:25:39.000 308 21233.98 491.68 43131.92 48077.84 2021-11-04 18:25:40.000 308 21233.91 491.68 43131.94 48077.73 2021-11-04 18:25:41.000 308 21233.89 491.70 43131.94 48077.72 2021-11-04 18:25:42.000 308 21233.89 491.70 43131.93 48077.77 2021-11-04 18:25:43.000 308 21233.91 491.73 43131.92 48077.70 2021-11-04 18:25:44.000 308 21233.91 491.77 43131.91 48077.69 2021-11-04 18:25:45.000 308 21233.97 491.84 43131.88 48077.76 2021-11-04 18:25:46.000 308 21234.03 491.88 43131.86 48077.72 2021-11-04 18:25:47.000 308 21234.05 491.89 43131.82 48077.68 2021-11-04 18:25:48.000 308 21234.08 491.91 43131.81 48077.70 2021-11-04 18:25:49.000 308 21234.14 491.91 43131.81 48077.72 2021-11-04 18:25:50.000 308 21234.16 491.90 43131.81 48077.69 2021-11-04 18:25:51.000 308 21234.19 491.92 43131.81 48077.73 2021-11-04 18:25:52.000 308 21234.21 491.93 43131.79 48077.77 2021-11-04 18:25:53.000 308 21234.22 491.98 43131.80 48077.76 2021-11-04 18:25:54.000 308 21234.24 492.06 43131.78 48077.73 2021-11-04 18:25:55.000 308 21234.25 492.13 43131.69 48077.77 2021-11-04 18:25:56.000 308 21234.25 492.16 43131.66 48077.74 2021-11-04 18:25:57.000 308 21234.27 492.18 43131.64 48077.68 2021-11-04 18:25:58.000 308 21234.24 492.22 43131.59 48077.67 2021-11-04 18:25:59.000 308 21234.18 492.30 43131.50 48077.61 2021-11-04 18:26:00.000 308 21234.18 492.34 43131.46 48077.50 2021-11-04 18:26:01.000 308 21234.24 492.27 43131.40 48077.49 2021-11-04 18:26:02.000 308 21234.24 492.23 43131.40 48077.45 2021-11-04 18:26:03.000 308 21234.23 492.23 43131.40 48077.46 2021-11-04 18:26:04.000 308 21234.19 492.31 43131.36 48077.45 2021-11-04 18:26:05.000 308 21234.12 492.39 43131.31 48077.43 2021-11-04 18:26:06.000 308 21234.06 492.42 43131.23 48077.29 2021-11-04 18:26:07.000 308 21234.00 492.39 43131.17 48077.14 2021-11-04 18:26:08.000 308 21234.00 492.30 43131.17 48077.13 2021-11-04 18:26:09.000 308 21234.00 492.28 43131.15 48077.22 2021-11-04 18:26:10.000 308 21234.03 492.24 43131.18 48077.11 2021-11-04 18:26:11.000 308 21234.01 492.23 43131.20 48077.16 2021-11-04 18:26:12.000 308 21234.00 492.23 43131.20 48077.22 2021-11-04 18:26:13.000 308 21234.02 492.21 43131.22 48077.16 2021-11-04 18:26:14.000 308 21234.05 492.13 43131.22 48077.19 2021-11-04 18:26:15.000 308 21234.09 492.07 43131.26 48077.21 2021-11-04 18:26:16.000 308 21234.11 492.00 43131.28 48077.17 2021-11-04 18:26:17.000 308 21234.18 491.94 43131.33 48077.29 2021-11-04 18:26:18.000 308 21234.22 491.89 43131.43 48077.40 2021-11-04 18:26:19.000 308 21234.22 491.87 43131.49 48077.45 2021-11-04 18:26:20.000 308 21234.21 491.87 43131.54 48077.44 2021-11-04 18:26:21.000 308 21234.26 491.88 43131.53 48077.58 2021-11-04 18:26:22.000 308 21234.26 491.89 43131.54 48077.52 2021-11-04 18:26:23.000 308 21234.28 491.91 43131.56 48077.53 2021-11-04 18:26:24.000 308 21234.31 491.86 43131.57 48077.57 2021-11-04 18:26:25.000 308 21234.37 491.80 43131.63 48077.61 2021-11-04 18:26:26.000 308 21234.42 491.78 43131.66 48077.68 2021-11-04 18:26:27.000 308 21234.45 491.76 43131.70 48077.68 2021-11-04 18:26:28.000 308 21234.52 491.75 43131.74 48077.80 2021-11-04 18:26:29.000 308 21234.54 491.74 43131.76 48077.85 2021-11-04 18:26:30.000 308 21234.57 491.76 43131.82 48077.90 2021-11-04 18:26:31.000 308 21234.60 491.80 43131.82 48077.93 2021-11-04 18:26:32.000 308 21234.56 491.85 43131.82 48077.95 2021-11-04 18:26:33.000 308 21234.59 491.88 43131.80 48077.94 2021-11-04 18:26:34.000 308 21234.59 491.88 43131.83 48077.97 2021-11-04 18:26:35.000 308 21234.61 491.92 43131.83 48077.96 2021-11-04 18:26:36.000 308 21234.65 491.92 43131.84 48077.98 2021-11-04 18:26:37.000 308 21234.61 491.94 43131.84 48077.95 2021-11-04 18:26:38.000 308 21234.60 491.92 43131.86 48077.98 2021-11-04 18:26:39.000 308 21234.64 491.90 43131.83 48077.97 2021-11-04 18:26:40.000 308 21234.61 491.86 43131.82 48077.94 2021-11-04 18:26:41.000 308 21234.59 491.85 43131.82 48077.96 2021-11-04 18:26:42.000 308 21234.56 491.81 43131.84 48077.99 2021-11-04 18:26:43.000 308 21234.55 491.75 43131.87 48077.98 2021-11-04 18:26:44.000 308 21234.55 491.66 43131.88 48077.95 2021-11-04 18:26:45.000 308 21234.52 491.57 43131.93 48077.99 2021-11-04 18:26:46.000 308 21234.53 491.46 43131.99 48078.03 2021-11-04 18:26:47.000 308 21234.57 491.36 43132.01 48078.06 2021-11-04 18:26:48.000 308 21234.56 491.30 43132.05 48078.11 2021-11-04 18:26:49.000 308 21234.53 491.33 43132.05 48078.18 2021-11-04 18:26:50.000 308 21234.53 491.41 43132.02 48078.15 2021-11-04 18:26:51.000 308 21234.53 491.46 43131.95 48078.09 2021-11-04 18:26:52.000 308 21234.53 491.50 43131.86 48078.02 2021-11-04 18:26:53.000 308 21234.55 491.53 43131.77 48077.98 2021-11-04 18:26:54.000 308 21234.53 491.53 43131.72 48077.89 2021-11-04 18:26:55.000 308 21234.58 491.50 43131.69 48077.85 2021-11-04 18:26:56.000 308 21234.65 491.47 43131.64 48077.84 2021-11-04 18:26:57.000 308 21234.65 491.42 43131.62 48077.85 2021-11-04 18:26:58.000 308 21234.63 491.39 43131.65 48077.77 2021-11-04 18:26:59.000 308 21234.62 491.34 43131.67 48077.85 2021-11-04 18:27:00.000 308 21234.61 491.34 43131.69 48077.87 2021-11-04 18:27:01.000 308 21234.63 491.35 43131.73 48077.82 2021-11-04 18:27:02.000 308 21234.63 491.38 43131.73 48077.88 2021-11-04 18:27:03.000 308 21234.66 491.41 43131.76 48077.92 2021-11-04 18:27:04.000 308 21234.67 491.45 43131.70 48077.86 2021-11-04 18:27:05.000 308 21234.68 491.54 43131.68 48077.96 2021-11-04 18:27:06.000 308 21234.69 491.61 43131.64 48077.82 2021-11-04 18:27:07.000 308 21234.69 491.68 43131.61 48077.92 2021-11-04 18:27:08.000 308 21234.69 491.72 43131.59 48077.76 2021-11-04 18:27:09.000 308 21234.65 491.74 43131.55 48077.78 2021-11-04 18:27:10.000 308 21234.66 491.77 43131.49 48077.71 2021-11-04 18:27:11.000 308 21234.65 491.79 43131.46 48077.70 2021-11-04 18:27:12.000 308 21234.61 491.81 43131.41 48077.67 2021-11-04 18:27:13.000 308 21234.65 491.80 43131.43 48077.61 2021-11-04 18:27:14.000 308 21234.64 491.79 43131.43 48077.62 2021-11-04 18:27:15.000 308 21234.65 491.76 43131.43 48077.64 2021-11-04 18:27:16.000 308 21234.65 491.76 43131.39 48077.61 2021-11-04 18:27:17.000 308 21234.63 491.72 43131.39 48077.62 2021-11-04 18:27:18.000 308 21234.60 491.70 43131.43 48077.58 2021-11-04 18:27:19.000 308 21234.58 491.66 43131.44 48077.53 2021-11-04 18:27:20.000 308 21234.55 491.65 43131.45 48077.58 2021-11-04 18:27:21.000 308 21234.62 491.57 43131.46 48077.64 2021-11-04 18:27:22.000 308 21234.62 491.54 43131.49 48077.57 2021-11-04 18:27:23.000 308 21234.64 491.50 43131.53 48077.69 2021-11-04 18:27:24.000 308 21234.70 491.45 43131.58 48077.74 2021-11-04 18:27:25.000 308 21234.70 491.44 43131.60 48077.74 2021-11-04 18:27:26.000 308 21234.69 491.43 43131.61 48077.72 2021-11-04 18:27:27.000 308 21234.64 491.52 43131.58 48077.78 2021-11-04 18:27:28.000 308 21234.60 491.59 43131.54 48077.76 2021-11-04 18:27:29.000 308 21234.62 491.60 43131.51 48077.66 2021-11-04 18:27:30.000 308 21234.64 491.56 43131.52 48077.63 2021-11-04 18:27:31.000 308 21234.66 491.54 43131.54 48077.71 2021-11-04 18:27:32.000 308 21234.69 491.53 43131.50 48077.63 2021-11-04 18:27:33.000 308 21234.73 491.51 43131.48 48077.69 2021-11-04 18:27:34.000 308 21234.73 491.55 43131.49 48077.70 2021-11-04 18:27:35.000 308 21234.71 491.55 43131.47 48077.70 2021-11-04 18:27:36.000 308 21234.73 491.57 43131.48 48077.70 2021-11-04 18:27:37.000 308 21234.75 491.56 43131.47 48077.70 2021-11-04 18:27:38.000 308 21234.77 491.55 43131.39 48077.62 2021-11-04 18:27:39.000 308 21234.77 491.53 43131.38 48077.65 2021-11-04 18:27:40.000 308 21234.80 491.48 43131.36 48077.69 2021-11-04 18:27:41.000 308 21234.85 491.41 43131.35 48077.67 2021-11-04 18:27:42.000 308 21234.91 491.34 43131.40 48077.63 2021-11-04 18:27:43.000 308 21234.99 491.28 43131.43 48077.73 2021-11-04 18:27:44.000 308 21235.02 491.24 43131.47 48077.81 2021-11-04 18:27:45.000 308 21235.03 491.21 43131.50 48077.78 2021-11-04 18:27:46.000 308 21235.08 491.17 43131.53 48077.88 2021-11-04 18:27:47.000 308 21235.09 491.16 43131.56 48077.91 2021-11-04 18:27:48.000 308 21235.10 491.15 43131.59 48077.95 2021-11-04 18:27:49.000 308 21235.13 491.12 43131.57 48077.90 2021-11-04 18:27:50.000 308 21235.16 491.09 43131.59 48077.99 2021-11-04 18:27:51.000 308 21235.21 491.03 43131.62 48078.04 2021-11-04 18:27:52.000 308 21235.22 490.99 43131.63 48078.01 2021-11-04 18:27:53.000 308 21235.21 490.96 43131.67 48078.07 2021-11-04 18:27:54.000 308 21235.24 490.95 43131.71 48078.12 2021-11-04 18:27:55.000 308 21235.24 490.91 43131.75 48078.16 2021-11-04 18:27:56.000 308 21235.23 490.86 43131.79 48078.15 2021-11-04 18:27:57.000 308 21235.25 490.82 43131.77 48078.18 2021-11-04 18:27:58.000 308 21235.28 490.83 43131.79 48078.24 2021-11-04 18:27:59.000 308 21235.33 490.82 43131.84 48078.21 2021-11-04 18:28:00.000 308 21235.35 490.81 43131.82 48078.26 2021-11-04 18:28:01.000 308 21235.30 490.84 43131.83 48078.27 2021-11-04 18:28:02.000 308 21235.27 490.86 43131.82 48078.28 2021-11-04 18:28:03.000 308 21235.29 490.91 43131.81 48078.24 2021-11-04 18:28:04.000 308 21235.27 490.93 43131.77 48078.25 2021-11-04 18:28:05.000 308 21235.26 490.97 43131.76 48078.22 2021-11-04 18:28:06.000 308 21235.24 490.99 43131.78 48078.23 2021-11-04 18:28:07.000 308 21235.23 491.01 43131.76 48078.20 2021-11-04 18:28:08.000 308 21235.21 491.03 43131.71 48078.17 2021-11-04 18:28:09.000 308 21235.19 491.05 43131.72 48078.16 2021-11-04 18:28:10.000 308 21235.19 491.07 43131.72 48078.17 2021-11-04 18:28:11.000 308 21235.20 491.07 43131.73 48078.16 2021-11-04 18:28:12.000 308 21235.21 491.13 43131.72 48078.16 2021-11-04 18:28:13.000 308 21235.22 491.17 43131.72 48078.17 2021-11-04 18:28:14.000 308 21235.19 491.19 43131.70 48078.13 2021-11-04 18:28:15.000 308 21235.16 491.23 43131.69 48078.14 2021-11-04 18:28:16.000 308 21235.12 491.28 43131.69 48078.11 2021-11-04 18:28:17.000 308 21235.11 491.38 43131.62 48078.06 2021-11-04 18:28:18.000 308 21235.08 491.45 43131.58 48078.02 2021-11-04 18:28:19.000 308 21235.08 491.50 43131.54 48077.95 2021-11-04 18:28:20.000 308 21235.07 491.53 43131.48 48077.94 2021-11-04 18:28:21.000 308 21235.06 491.52 43131.47 48077.89 2021-11-04 18:28:22.000 308 21235.10 491.51 43131.47 48077.87 2021-11-04 18:28:23.000 308 21235.11 491.53 43131.47 48077.85 2021-11-04 18:28:24.000 308 21235.17 491.53 43131.48 48077.92 2021-11-04 18:28:25.000 308 21235.20 491.54 43131.47 48077.88 2021-11-04 18:28:26.000 308 21235.22 491.60 43131.44 48077.93 2021-11-04 18:28:27.000 308 21235.27 491.61 43131.47 48078.00 2021-11-04 18:28:28.000 308 21235.30 491.60 43131.46 48077.90 2021-11-04 18:28:29.000 308 21235.35 491.63 43131.46 48078.01 2021-11-04 18:28:30.000 308 21235.38 491.69 43131.47 48077.93 2021-11-04 18:28:31.000 308 21235.36 491.75 43131.38 48077.99 2021-11-04 18:28:32.000 308 21235.36 491.77 43131.32 48077.91 2021-11-04 18:28:33.000 308 21235.36 491.78 43131.31 48077.84 2021-11-04 18:28:34.000 308 21235.37 491.78 43131.32 48077.89 2021-11-04 18:28:35.000 308 21235.40 491.79 43131.30 48077.84 2021-11-04 18:28:36.000 308 21235.41 491.79 43131.25 48077.79 2021-11-04 18:28:37.000 308 21235.42 491.77 43131.22 48077.82 2021-11-04 18:28:38.000 308 21235.45 491.75 43131.27 48077.87 2021-11-04 18:28:39.000 308 21235.50 491.75 43131.28 48077.85 2021-11-04 18:28:40.000 308 21235.53 491.78 43131.30 48077.83 2021-11-04 18:28:41.000 308 21235.56 491.81 43131.31 48077.90 2021-11-04 18:28:42.000 308 21235.57 491.82 43131.32 48077.90 2021-11-04 18:28:43.000 308 21235.58 491.86 43131.29 48077.88 2021-11-04 18:28:44.000 308 21235.59 491.86 43131.31 48077.89 2021-11-04 18:28:45.000 308 21235.61 491.88 43131.31 48077.94 2021-11-04 18:28:46.000 308 21235.63 491.89 43131.32 48077.95 2021-11-04 18:28:47.000 308 21235.60 491.95 43131.35 48077.94 2021-11-04 18:28:48.000 308 21235.61 492.03 43131.33 48078.04 2021-11-04 18:28:49.000 308 21235.60 492.12 43131.30 48077.97 2021-11-04 18:28:50.000 308 21235.53 492.21 43131.30 48077.95 2021-11-04 18:28:51.000 308 21235.49 492.32 43131.27 48077.93 2021-11-04 18:28:52.000 308 21235.44 492.42 43131.23 48077.91 2021-11-04 18:28:53.000 308 21235.39 492.49 43131.16 48077.82 2021-11-04 18:28:54.000 308 21235.37 492.54 43131.15 48077.75 2021-11-04 18:28:55.000 308 21235.33 492.59 43131.14 48077.70 2021-11-04 18:28:56.000 308 21235.34 492.65 43131.11 48077.67 2021-11-04 18:28:57.000 308 21235.29 492.65 43131.09 48077.62 2021-11-04 18:28:58.000 308 21235.23 492.65 43131.09 48077.61 2021-11-04 18:28:59.000 308 21235.19 492.66 43131.08 48077.59 2021-11-04 18:29:00.000 308 21235.17 492.69 43131.06 48077.58 2021-11-04 18:29:01.000 308 21235.11 492.75 43131.05 48077.52 2021-11-04 18:29:02.000 308 21235.05 492.87 43131.01 48077.49 2021-11-04 18:29:03.000 308 21234.95 493.01 43130.88 48077.41 2021-11-04 18:29:04.000 308 21234.94 493.08 43130.80 48077.32 2021-11-04 18:29:05.000 308 21234.94 493.08 43130.77 48077.22 2021-11-04 18:29:06.000 308 21234.97 493.04 43130.69 48077.11 2021-11-04 18:29:07.000 308 21234.96 493.04 43130.62 48077.12 2021-11-04 18:29:08.000 308 21235.00 492.98 43130.59 48077.03 2021-11-04 18:29:09.000 308 21235.03 492.90 43130.59 48077.08 2021-11-04 18:29:10.000 308 21235.07 492.83 43130.60 48077.09 2021-11-04 18:29:11.000 308 21235.15 492.74 43130.64 48077.11 2021-11-04 18:29:12.000 308 21235.22 492.62 43130.68 48077.17 2021-11-04 18:29:13.000 308 21235.26 492.57 43130.73 48077.23 2021-11-04 18:29:14.000 308 21235.31 492.52 43130.77 48077.29 2021-11-04 18:29:15.000 308 21235.32 492.44 43130.78 48077.34 2021-11-04 18:29:16.000 308 21235.39 492.37 43130.81 48077.34 2021-11-04 18:29:17.000 308 21235.38 492.30 43130.84 48077.39 2021-11-04 18:29:18.000 308 21235.40 492.28 43130.85 48077.42 2021-11-04 18:29:19.000 308 21235.40 492.24 43130.86 48077.38 2021-11-04 18:29:20.000 308 21235.40 492.19 43130.87 48077.40 2021-11-04 18:29:21.000 308 21235.43 492.17 43130.87 48077.48 2021-11-04 18:29:22.000 308 21235.44 492.14 43130.85 48077.39 2021-11-04 18:29:23.000 308 21235.43 492.11 43130.89 48077.46 2021-11-04 18:29:24.000 308 21235.48 492.07 43130.90 48077.53 2021-11-04 18:29:25.000 308 21235.51 492.06 43130.88 48077.49 2021-11-04 18:29:26.000 308 21235.54 492.06 43130.88 48077.49 2021-11-04 18:29:27.000 308 21235.55 492.06 43130.87 48077.57 2021-11-04 18:29:28.000 308 21235.61 492.06 43130.86 48077.55 2021-11-04 18:29:29.000 308 21235.63 492.07 43130.87 48077.50 2021-11-04 18:29:30.000 308 21235.62 492.07 43130.86 48077.55 2021-11-04 18:29:31.000 308 21235.59 492.08 43130.87 48077.56 2021-11-04 18:29:32.000 308 21235.54 492.11 43130.86 48077.50 2021-11-04 18:29:33.000 308 21235.48 492.13 43130.82 48077.47 2021-11-04 18:29:34.000 308 21235.45 492.13 43130.79 48077.48 2021-11-04 18:29:35.000 308 21235.47 492.15 43130.82 48077.42 2021-11-04 18:29:36.000 308 21235.44 492.17 43130.81 48077.41 2021-11-04 18:29:37.000 308 21235.43 492.18 43130.79 48077.45 2021-11-04 18:29:38.000 308 21235.44 492.18 43130.78 48077.35 2021-11-04 18:29:39.000 308 21235.43 492.10 43130.80 48077.43 2021-11-04 18:29:40.000 308 21235.47 491.97 43130.83 48077.35 2021-11-04 18:29:41.000 308 21235.48 491.92 43130.87 48077.47 2021-11-04 18:29:42.000 308 21235.49 491.87 43130.92 48077.51 2021-11-04 18:29:43.000 308 21235.49 491.86 43130.97 48077.56 2021-11-04 18:29:44.000 308 21235.44 491.86 43131.03 48077.63 2021-11-04 18:29:45.000 308 21235.45 491.86 43131.02 48077.60 2021-11-04 18:29:46.000 308 21235.42 491.90 43131.04 48077.65 2021-11-04 18:29:47.000 308 21235.44 491.92 43131.05 48077.64 2021-11-04 18:29:48.000 308 21235.46 491.94 43131.06 48077.63 2021-11-04 18:29:49.000 308 21235.44 491.95 43131.01 48077.67 2021-11-04 18:29:50.000 308 21235.44 491.93 43131.01 48077.54 2021-11-04 18:29:51.000 308 21235.43 491.93 43131.01 48077.66 2021-11-04 18:29:52.000 308 21235.43 491.90 43131.05 48077.62 2021-11-04 18:29:53.000 308 21235.42 491.90 43131.06 48077.53 2021-11-04 18:29:54.000 308 21235.43 491.82 43131.08 48077.61 2021-11-04 18:29:55.000 308 21235.44 491.75 43131.11 48077.71 2021-11-04 18:29:56.000 308 21235.47 491.69 43131.19 48077.65 2021-11-04 18:29:57.000 308 21235.48 491.59 43131.23 48077.74 2021-11-04 18:29:58.000 308 21235.51 491.53 43131.28 48077.81 2021-11-04 18:29:59.000 308 21235.55 491.44 43131.33 48077.83 2021-11-04 18:30:00.000 308 21235.55 491.35 43131.40 48077.91 2021-11-04 18:30:01.000 308 21235.55 491.25 43131.48 48077.95 2021-11-04 18:30:02.000 308 21235.53 491.19 43131.54 48078.02 2021-11-04 18:30:03.000 308 21235.51 491.14 43131.62 48078.08 2021-11-04 18:30:04.000 308 21235.47 491.12 43131.65 48078.08 2021-11-04 18:30:05.000 308 21235.49 491.09 43131.65 48078.14 2021-11-04 18:30:06.000 308 21235.49 491.03 43131.67 48078.18 2021-11-04 18:30:07.000 308 21235.45 491.02 43131.67 48078.15 2021-11-04 18:30:08.000 308 21235.39 491.04 43131.73 48078.18 2021-11-04 18:30:09.000 308 21235.37 491.02 43131.72 48078.18 2021-11-04 18:30:10.000 308 21235.37 490.97 43131.72 48078.19 2021-11-04 18:30:11.000 308 21235.37 490.95 43131.75 48078.18 2021-11-04 18:30:12.000 308 21235.34 490.96 43131.79 48078.22 2021-11-04 18:30:13.000 308 21235.32 490.93 43131.79 48078.21 2021-11-04 18:30:14.000 308 21235.27 490.92 43131.77 48078.21 2021-11-04 18:30:15.000 308 21235.28 490.88 43131.84 48078.19 2021-11-04 18:30:16.000 308 21235.28 490.87 43131.85 48078.20 2021-11-04 18:30:17.000 308 21235.25 490.87 43131.83 48078.23 2021-11-04 18:30:18.000 308 21235.23 490.84 43131.86 48078.21 2021-11-04 18:30:19.000 308 21235.25 490.79 43131.84 48078.21 2021-11-04 18:30:20.000 308 21235.25 490.76 43131.85 48078.23 2021-11-04 18:30:21.000 308 21235.21 490.74 43131.85 48078.23 2021-11-04 18:30:22.000 308 21235.24 490.74 43131.86 48078.24 2021-11-04 18:30:23.000 308 21235.24 490.72 43131.88 48078.25 2021-11-04 18:30:24.000 308 21235.22 490.71 43131.86 48078.27 2021-11-04 18:30:25.000 308 21235.22 490.71 43131.86 48078.28 2021-11-04 18:30:26.000 308 21235.23 490.71 43131.86 48078.26 2021-11-04 18:30:27.000 308 21235.21 490.72 43131.85 48078.27 2021-11-04 18:30:28.000 308 21235.24 490.73 43131.86 48078.27 2021-11-04 18:30:29.000 308 21235.26 490.72 43131.86 48078.27 2021-11-04 18:30:30.000 308 21235.24 490.71 43131.87 48078.24 2021-11-04 18:30:31.000 308 21235.24 490.68 43131.84 48078.24 2021-11-04 18:30:32.000 308 21235.23 490.64 43131.83 48078.29 2021-11-04 18:30:33.000 308 21235.19 490.58 43131.84 48078.21 2021-11-04 18:30:34.000 308 21235.15 490.53 43131.86 48078.26 2021-11-04 18:30:35.000 308 21235.16 490.49 43131.91 48078.25 2021-11-04 18:30:36.000 308 21235.18 490.44 43131.97 48078.29 2021-11-04 18:30:37.000 308 21235.20 490.37 43132.00 48078.31 2021-11-04 18:30:38.000 308 21235.22 490.33 43132.06 48078.34 2021-11-04 18:30:39.000 308 21235.24 490.31 43132.06 48078.44 2021-11-04 18:30:40.000 308 21235.26 490.26 43132.11 48078.49 2021-11-04 18:30:41.000 308 21235.29 490.21 43132.17 48078.47 2021-11-04 18:30:42.000 308 21235.28 490.22 43132.21 48078.55 2021-11-04 18:30:43.000 308 21235.27 490.24 43132.18 48078.55 2021-11-04 18:30:44.000 308 21235.29 490.21 43132.19 48078.59 2021-11-04 18:30:45.000 308 21235.28 490.23 43132.19 48078.53 2021-11-04 18:30:46.000 308 21235.29 490.23 43132.19 48078.57 2021-11-04 18:30:47.000 308 21235.27 490.19 43132.18 48078.63 2021-11-04 18:30:48.000 308 21235.24 490.15 43132.22 48078.54 2021-11-04 18:30:49.000 308 21235.25 490.14 43132.21 48078.54 2021-11-04 18:30:50.000 308 21235.25 490.14 43132.24 48078.64 2021-11-04 18:30:51.000 308 21235.25 490.17 43132.21 48078.61 2021-11-04 18:30:52.000 308 21235.22 490.20 43132.15 48078.47 2021-11-04 18:30:53.000 308 21235.20 490.19 43132.12 48078.52 2021-11-04 18:30:54.000 308 21235.20 490.22 43132.11 48078.54 2021-11-04 18:30:55.000 308 21235.16 490.24 43132.04 48078.47 2021-11-04 18:30:56.000 308 21235.12 490.25 43132.06 48078.39 2021-11-04 18:30:57.000 308 21235.15 490.28 43132.06 48078.43 2021-11-04 18:30:58.000 308 21235.17 490.27 43132.04 48078.40 2021-11-04 18:30:59.000 308 21235.17 490.26 43132.03 48078.38 2021-11-04 18:31:00.000 308 21235.15 490.25 43132.01 48078.36 2021-11-04 18:31:01.000 308 21235.17 490.22 43132.03 48078.37 2021-11-04 18:31:02.000 308 21235.15 490.23 43132.03 48078.33 2021-11-04 18:31:03.000 308 21235.06 490.23 43132.05 48078.35 2021-11-04 18:31:04.000 308 21235.01 490.24 43132.02 48078.35 2021-11-04 18:31:05.000 308 21235.00 490.29 43131.99 48078.31 2021-11-04 18:31:06.000 308 21234.97 490.28 43131.96 48078.27 2021-11-04 18:31:07.000 308 21234.96 490.24 43131.95 48078.25 2021-11-04 18:31:08.000 308 21234.93 490.22 43131.95 48078.19 2021-11-04 18:31:09.000 308 21234.89 490.24 43131.91 48078.20 2021-11-04 18:31:10.000 308 21234.86 490.28 43131.90 48078.17 2021-11-04 18:31:11.000 308 21234.82 490.31 43131.86 48078.10 2021-11-04 18:31:12.000 308 21234.78 490.35 43131.83 48078.06 2021-11-04 18:31:13.000 308 21234.77 490.34 43131.82 48078.05 2021-11-04 18:31:14.000 308 21234.79 490.35 43131.82 48078.00 2021-11-04 18:31:15.000 308 21234.79 490.37 43131.81 48077.96 2021-11-04 18:31:16.000 308 21234.75 490.39 43131.78 48077.98 2021-11-04 18:31:17.000 308 21234.70 490.43 43131.76 48077.97 2021-11-04 18:31:18.000 308 21234.68 490.48 43131.79 48077.91 2021-11-04 18:31:19.000 308 21234.67 490.50 43131.73 48077.91 2021-11-04 18:31:20.000 308 21234.70 490.54 43131.71 48077.92 2021-11-04 18:31:21.000 308 21234.70 490.51 43131.71 48077.87 2021-11-04 18:31:22.000 308 21234.68 490.51 43131.71 48077.84 2021-11-04 18:31:23.000 308 21234.66 490.54 43131.69 48077.86 2021-11-04 18:31:24.000 308 21234.66 490.56 43131.69 48077.82 2021-11-04 18:31:25.000 308 21234.65 490.58 43131.68 48077.79 2021-11-04 18:31:26.000 308 21234.63 490.57 43131.66 48077.79 2021-11-04 18:31:27.000 308 21234.57 490.57 43131.65 48077.81 2021-11-04 18:31:28.000 308 21234.60 490.58 43131.62 48077.77 2021-11-04 18:31:29.000 308 21234.60 490.58 43131.60 48077.78 2021-11-04 18:31:30.000 308 21234.59 490.57 43131.64 48077.75 2021-11-04 18:31:31.000 308 21234.59 490.55 43131.65 48077.77 2021-11-04 18:31:32.000 308 21234.59 490.52 43131.68 48077.79 2021-11-04 18:31:33.000 308 21234.56 490.50 43131.68 48077.77 2021-11-04 18:31:34.000 308 21234.57 490.48 43131.68 48077.79 2021-11-04 18:31:35.000 308 21234.58 490.49 43131.69 48077.77 2021-11-04 18:31:36.000 308 21234.54 490.46 43131.67 48077.80 2021-11-04 18:31:37.000 308 21234.54 490.43 43131.70 48077.78 2021-11-04 18:31:38.000 308 21234.58 490.41 43131.69 48077.82 2021-11-04 18:31:39.000 308 21234.56 490.39 43131.71 48077.84 2021-11-04 18:31:40.000 308 21234.55 490.34 43131.74 48077.81 2021-11-04 18:31:41.000 308 21234.54 490.31 43131.73 48077.86 2021-11-04 18:31:42.000 308 21234.52 490.33 43131.71 48077.74 2021-11-04 18:31:43.000 308 21234.49 490.31 43131.72 48077.83 2021-11-04 18:31:44.000 308 21234.47 490.28 43131.66 48077.68 2021-11-04 18:31:45.000 308 21234.42 490.22 43131.64 48077.80 2021-11-04 18:31:46.000 308 21234.41 490.13 43131.66 48077.66 2021-11-04 18:31:47.000 308 21234.44 490.05 43131.69 48077.74 2021-11-04 18:31:48.000 308 21234.46 489.95 43131.69 48077.71 2021-11-04 18:31:49.000 308 21234.43 489.87 43131.69 48077.68 2021-11-04 18:31:50.000 308 21234.43 489.83 43131.71 48077.70 2021-11-04 18:31:51.000 308 21234.41 489.80 43131.71 48077.75 2021-11-04 18:31:52.000 308 21234.44 489.74 43131.66 48077.71 2021-11-04 18:31:53.000 308 21234.49 489.66 43131.67 48077.72 2021-11-04 18:31:54.000 308 21234.52 489.59 43131.68 48077.75 2021-11-04 18:31:55.000 308 21234.57 489.53 43131.71 48077.81 2021-11-04 18:31:56.000 308 21234.59 489.53 43131.74 48077.79 2021-11-04 18:31:57.000 308 21234.61 489.53 43131.73 48077.84 2021-11-04 18:31:58.000 308 21234.71 489.54 43131.73 48077.87 2021-11-04 18:31:59.000 308 21234.74 489.58 43131.73 48077.84 2021-11-04 18:32:00.000 308 21234.79 489.58 43131.71 48077.92 2021-11-04 18:32:01.000 308 21234.84 489.66 43131.68 48077.94 2021-11-04 18:32:02.000 308 21234.91 489.71 43131.68 48077.88 2021-11-04 18:32:03.000 308 21234.91 489.82 43131.67 48077.98 2021-11-04 18:32:04.000 308 21234.94 489.94 43131.63 48077.87 2021-11-04 18:32:05.000 308 21234.93 490.06 43131.61 48077.96 2021-11-04 18:32:06.000 308 21234.90 490.19 43131.55 48077.82 2021-11-04 18:32:07.000 308 21234.92 490.34 43131.53 48077.86 2021-11-04 18:32:08.000 308 21234.92 490.48 43131.52 48077.93 2021-11-04 18:32:09.000 308 21234.88 490.65 43131.48 48077.72 2021-11-04 18:32:10.000 308 21234.80 490.86 43131.45 48077.82 2021-11-04 18:32:11.000 308 21234.78 491.06 43131.38 48077.68 2021-11-04 18:32:12.000 308 21234.72 491.24 43131.29 48077.66 2021-11-04 18:32:13.000 308 21234.66 491.41 43131.24 48077.53 2021-11-04 18:32:14.000 308 21234.60 491.54 43131.21 48077.49 2021-11-04 18:32:15.000 308 21234.53 491.66 43131.19 48077.44 2021-11-04 18:32:16.000 308 21234.48 491.75 43131.15 48077.35 2021-11-04 18:32:17.000 308 21234.44 491.83 43131.16 48077.29 2021-11-04 18:32:18.000 308 21234.39 491.89 43131.16 48077.35 2021-11-04 18:32:19.000 308 21234.35 491.94 43131.18 48077.21 2021-11-04 18:32:20.000 308 21234.37 492.00 43131.15 48077.34 2021-11-04 18:32:21.000 308 21234.32 492.04 43131.15 48077.19 2021-11-04 18:32:22.000 308 21234.27 492.09 43131.11 48077.24 2021-11-04 18:32:23.000 308 21234.27 492.10 43131.12 48077.25 2021-11-04 18:32:24.000 308 21234.26 492.11 43131.14 48077.19 2021-11-04 18:32:25.000 308 21234.23 492.14 43131.13 48077.17 2021-11-04 18:32:26.000 308 21234.21 492.17 43131.13 48077.25 2021-11-04 18:32:27.000 308 21234.19 492.19 43131.09 48077.11 2021-11-04 18:32:28.000 308 21234.21 492.18 43131.12 48077.20 2021-11-04 18:32:29.000 308 21234.23 492.15 43131.12 48077.16 2021-11-04 18:32:30.000 308 21234.24 492.13 43131.13 48077.08 2021-11-04 18:32:31.000 308 21234.26 492.09 43131.09 48077.20 2021-11-04 18:32:32.000 308 21234.29 492.06 43131.12 48077.18 2021-11-04 18:32:33.000 308 21234.30 492.03 43131.10 48077.16 2021-11-04 18:32:34.000 308 21234.30 491.98 43131.11 48077.21 2021-11-04 18:32:35.000 308 21234.33 491.94 43131.10 48077.21 2021-11-04 18:32:36.000 308 21234.39 491.93 43131.12 48077.25 2021-11-04 18:32:37.000 308 21234.39 491.87 43131.16 48077.24 2021-11-04 18:32:38.000 308 21234.39 491.87 43131.17 48077.32 2021-11-04 18:32:39.000 308 21234.37 491.85 43131.16 48077.26 2021-11-04 18:32:40.000 308 21234.39 491.84 43131.17 48077.31 2021-11-04 18:32:41.000 308 21234.41 491.78 43131.18 48077.37 2021-11-04 18:32:42.000 308 21234.42 491.70 43131.20 48077.28 2021-11-04 18:32:43.000 308 21234.40 491.67 43131.26 48077.37 2021-11-04 18:32:44.000 308 21234.35 491.66 43131.32 48077.38 2021-11-04 18:32:45.000 308 21234.28 491.67 43131.35 48077.39 2021-11-04 18:32:46.000 308 21234.19 491.71 43131.38 48077.35 2021-11-04 18:32:47.000 308 21234.09 491.79 43131.35 48077.39 2021-11-04 18:32:48.000 308 21234.01 491.85 43131.27 48077.26 2021-11-04 18:32:49.000 308 21233.93 491.86 43131.25 48077.20 2021-11-04 18:32:50.000 308 21233.86 491.86 43131.27 48077.22 2021-11-04 18:32:51.000 308 21233.79 491.87 43131.25 48077.14 2021-11-04 18:32:52.000 308 21233.71 491.87 43131.23 48077.03 2021-11-04 18:32:53.000 308 21233.64 491.86 43131.23 48077.14 2021-11-04 18:32:54.000 308 21233.59 491.83 43131.24 48077.02 2021-11-04 18:32:55.000 308 21233.56 491.80 43131.29 48077.06 2021-11-04 18:32:56.000 308 21233.59 491.76 43131.32 48077.05 2021-11-04 18:32:57.000 308 21233.61 491.67 43131.36 48077.09 2021-11-04 18:32:58.000 308 21233.63 491.56 43131.45 48077.11 2021-11-04 18:32:59.000 308 21233.63 491.44 43131.54 48077.26 2021-11-04 18:33:00.000 308 21233.63 491.33 43131.65 48077.29 2021-11-04 18:33:01.000 308 21233.66 491.27 43131.71 48077.33 2021-11-04 18:33:02.000 308 21233.68 491.25 43131.79 48077.45 2021-11-04 18:33:03.000 308 21233.71 491.25 43131.83 48077.57 2021-11-04 18:33:04.000 308 21233.76 491.23 43131.89 48077.63 2021-11-04 18:33:05.000 308 21233.80 491.21 43131.92 48077.58 2021-11-04 18:33:06.000 308 21233.85 491.18 43131.94 48077.64 2021-11-04 18:33:07.000 308 21233.91 491.16 43131.96 48077.75 2021-11-04 18:33:08.000 308 21233.93 491.14 43131.98 48077.69 2021-11-04 18:33:09.000 308 21233.99 491.10 43131.99 48077.78 2021-11-04 18:33:10.000 308 21234.02 491.09 43131.99 48077.90 2021-11-04 18:33:11.000 308 21234.05 491.04 43132.03 48077.89 2021-11-04 18:33:12.000 308 21234.07 491.00 43132.05 48077.83 2021-11-04 18:33:13.000 308 21234.08 491.00 43132.07 48077.96 2021-11-04 18:33:14.000 308 21234.12 490.94 43132.03 48077.94 2021-11-04 18:33:15.000 308 21234.12 490.88 43132.04 48077.88 2021-11-04 18:33:16.000 308 21234.09 490.84 43132.09 48077.91 2021-11-04 18:33:17.000 308 21234.15 490.81 43132.09 48078.05 2021-11-04 18:33:18.000 308 21234.14 490.82 43132.11 48077.99 2021-11-04 18:33:19.000 308 21234.11 490.82 43132.09 48077.94 2021-11-04 18:33:20.000 308 21234.12 490.85 43132.05 48078.05 2021-11-04 18:33:21.000 308 21234.09 490.83 43132.09 48077.99 2021-11-04 18:33:22.000 308 21234.05 490.81 43132.08 48077.88 2021-11-04 18:33:23.000 308 21234.04 490.75 43132.07 48077.89 2021-11-04 18:33:24.000 308 21234.02 490.73 43132.08 48078.00 2021-11-04 18:33:25.000 308 21233.94 490.81 43132.06 48077.87 2021-11-04 18:33:26.000 308 21233.87 490.87 43132.03 48077.93 2021-11-04 18:33:27.000 308 21233.85 490.90 43132.03 48077.82 2021-11-04 18:33:28.000 308 21233.80 490.92 43131.98 48077.82 2021-11-04 18:33:29.000 308 21233.79 490.93 43131.92 48077.76 2021-11-04 18:33:30.000 308 21233.78 490.94 43131.93 48077.70 2021-11-04 18:33:31.000 308 21233.75 490.98 43131.90 48077.70 2021-11-04 18:33:32.000 308 21233.74 491.03 43131.89 48077.65 2021-11-04 18:33:33.000 308 21233.71 491.03 43131.84 48077.57 2021-11-04 18:33:34.000 308 21233.68 491.03 43131.81 48077.60 2021-11-04 18:33:35.000 308 21233.66 491.06 43131.77 48077.56 2021-11-04 18:33:36.000 308 21233.64 491.08 43131.72 48077.49 2021-11-04 18:33:37.000 308 21233.65 491.06 43131.69 48077.50 2021-11-04 18:33:38.000 308 21233.67 491.06 43131.68 48077.42 2021-11-04 18:33:39.000 308 21233.66 491.03 43131.67 48077.44 2021-11-04 18:33:40.000 308 21233.70 491.00 43131.67 48077.48 2021-11-04 18:33:41.000 308 21233.66 491.01 43131.68 48077.45 2021-11-04 18:33:42.000 308 21233.59 491.09 43131.65 48077.38 2021-11-04 18:33:43.000 308 21233.51 491.16 43131.62 48077.34 2021-11-04 18:33:44.000 308 21233.49 491.16 43131.59 48077.39 2021-11-04 18:33:45.000 308 21233.51 491.18 43131.54 48077.22 2021-11-04 18:33:46.000 308 21233.49 491.17 43131.52 48077.20 2021-11-04 18:33:47.000 308 21233.46 491.19 43131.55 48077.25 2021-11-04 18:33:48.000 308 21233.47 491.19 43131.53 48077.22 2021-11-04 18:33:49.000 308 21233.50 491.18 43131.48 48077.14 2021-11-04 18:33:50.000 308 21233.48 491.17 43131.44 48077.16 2021-11-04 18:33:51.000 308 21233.51 491.14 43131.45 48077.16 2021-11-04 18:33:52.000 308 21233.54 491.09 43131.47 48077.14 2021-11-04 18:33:53.000 308 21233.50 491.06 43131.46 48077.18 2021-11-04 18:33:54.000 308 21233.50 491.05 43131.44 48077.10 2021-11-04 18:33:55.000 308 21233.42 491.05 43131.41 48077.12 2021-11-04 18:33:56.000 308 21233.41 491.01 43131.35 48077.11 2021-11-04 18:33:57.000 308 21233.43 490.98 43131.34 48076.99 2021-11-04 18:33:58.000 308 21233.41 490.98 43131.37 48077.06 2021-11-04 18:33:59.000 308 21233.40 490.94 43131.38 48076.97 2021-11-04 18:34:00.000 308 21233.41 490.90 43131.35 48077.02 2021-11-04 18:34:01.000 308 21233.42 490.82 43131.36 48076.99 2021-11-04 18:34:02.000 308 21233.44 490.77 43131.40 48077.04 2021-11-04 18:34:03.000 308 21233.45 490.75 43131.40 48077.00 2021-11-04 18:34:04.000 308 21233.44 490.73 43131.38 48077.08 2021-11-04 18:34:05.000 308 21233.41 490.71 43131.38 48077.01 2021-11-04 18:34:06.000 308 21233.42 490.68 43131.42 48077.09 2021-11-04 18:34:07.000 308 21233.46 490.60 43131.43 48077.04 2021-11-04 18:34:08.000 308 21233.47 490.52 43131.48 48077.02 2021-11-04 18:34:09.000 308 21233.47 490.44 43131.53 48077.13 2021-11-04 18:34:10.000 308 21233.43 490.40 43131.56 48077.14 2021-11-04 18:34:11.000 308 21233.46 490.37 43131.58 48077.14 2021-11-04 18:34:12.000 308 21233.47 490.35 43131.61 48077.24 2021-11-04 18:34:13.000 308 21233.43 490.35 43131.61 48077.24 2021-11-04 18:34:14.000 308 21233.43 490.35 43131.60 48077.22 2021-11-04 18:34:15.000 308 21233.41 490.30 43131.59 48077.23 2021-11-04 18:34:16.000 308 21233.38 490.27 43131.57 48077.15 2021-11-04 18:34:17.000 308 21233.40 490.24 43131.59 48077.20 2021-11-04 18:34:18.000 308 21233.39 490.20 43131.62 48077.24 2021-11-04 18:34:19.000 308 21233.38 490.18 43131.63 48077.21 2021-11-04 18:34:20.000 308 21233.34 490.17 43131.64 48077.16 2021-11-04 18:34:21.000 308 21233.39 490.13 43131.63 48077.18 2021-11-04 18:34:22.000 308 21233.39 490.10 43131.65 48077.29 2021-11-04 18:34:23.000 308 21233.33 490.11 43131.67 48077.18 2021-11-04 18:34:24.000 308 21233.33 490.13 43131.69 48077.23 2021-11-04 18:34:25.000 308 21233.36 490.17 43131.71 48077.28 2021-11-04 18:34:26.000 308 21233.33 490.22 43131.66 48077.26 2021-11-04 18:34:27.000 308 21233.39 490.24 43131.62 48077.25 2021-11-04 18:34:28.000 308 21233.43 490.26 43131.59 48077.21 2021-11-04 18:34:29.000 308 21233.39 490.28 43131.59 48077.28 2021-11-04 18:34:30.000 308 21233.40 490.32 43131.54 48077.19 2021-11-04 18:34:31.000 308 21233.43 490.31 43131.55 48077.26 2021-11-04 18:34:32.000 308 21233.39 490.31 43131.52 48077.21 2021-11-04 18:34:33.000 308 21233.43 490.31 43131.50 48077.11 2021-11-04 18:34:34.000 308 21233.47 490.32 43131.51 48077.22 2021-11-04 18:34:35.000 308 21233.48 490.32 43131.49 48077.15 2021-11-04 18:34:36.000 308 21233.51 490.31 43131.50 48077.20 2021-11-04 18:34:37.000 308 21233.52 490.31 43131.51 48077.19 2021-11-04 18:34:38.000 308 21233.52 490.33 43131.49 48077.20 2021-11-04 18:34:39.000 308 21233.58 490.33 43131.48 48077.24 2021-11-04 18:34:40.000 308 21233.61 490.31 43131.50 48077.13 2021-11-04 18:34:41.000 308 21233.64 490.26 43131.53 48077.25 2021-11-04 18:34:42.000 308 21233.67 490.22 43131.55 48077.19 2021-11-04 18:34:43.000 308 21233.70 490.20 43131.51 48077.27 2021-11-04 18:34:44.000 308 21233.70 490.20 43131.54 48077.28 2021-11-04 18:34:45.000 308 21233.75 490.18 43131.56 48077.29 2021-11-04 18:34:46.000 308 21233.72 490.18 43131.53 48077.32 2021-11-04 18:34:47.000 308 21233.74 490.14 43131.58 48077.38 2021-11-04 18:34:48.000 308 21233.73 490.13 43131.56 48077.31 2021-11-04 18:34:49.000 308 21233.75 490.13 43131.57 48077.33 2021-11-04 18:34:50.000 308 21233.76 490.09 43131.57 48077.42 2021-11-04 18:34:51.000 308 21233.74 490.05 43131.62 48077.35 2021-11-04 18:34:52.000 308 21233.69 490.07 43131.57 48077.33 2021-11-04 18:34:53.000 308 21233.72 490.07 43131.59 48077.35 2021-11-04 18:34:54.000 308 21233.70 490.09 43131.59 48077.42 2021-11-04 18:34:55.000 308 21233.70 490.12 43131.59 48077.33 2021-11-04 18:34:56.000 308 21233.68 490.13 43131.57 48077.37 2021-11-04 18:34:57.000 308 21233.64 490.14 43131.52 48077.33 2021-11-04 18:34:58.000 308 21233.64 490.12 43131.49 48077.31 2021-11-04 18:34:59.000 308 21233.63 490.13 43131.47 48077.25 2021-11-04 18:35:00.000 308 21233.61 490.10 43131.44 48077.26 2021-11-04 18:35:01.000 308 21233.57 490.10 43131.46 48077.21 2021-11-04 18:35:02.000 308 21233.54 490.09 43131.45 48077.16 2021-11-04 18:35:03.000 308 21233.54 490.07 43131.42 48077.17 2021-11-04 18:35:04.000 308 21233.52 490.02 43131.39 48077.12 2021-11-04 18:35:05.000 308 21233.53 489.94 43131.37 48077.05 2021-11-04 18:35:06.000 308 21233.51 489.86 43131.37 48077.06 2021-11-04 18:35:07.000 308 21233.50 489.80 43131.41 48077.16 2021-11-04 18:35:08.000 308 21233.49 489.74 43131.44 48077.10 2021-11-04 18:35:09.000 308 21233.49 489.67 43131.43 48077.09 2021-11-04 18:35:10.000 308 21233.48 489.62 43131.48 48077.17 2021-11-04 18:35:11.000 308 21233.48 489.57 43131.48 48077.14 2021-11-04 18:35:12.000 308 21233.42 489.53 43131.48 48077.15 2021-11-04 18:35:13.000 308 21233.37 489.49 43131.51 48077.14 2021-11-04 18:35:14.000 308 21233.35 489.48 43131.52 48077.11 2021-11-04 18:35:15.000 308 21233.31 489.42 43131.54 48077.14 2021-11-04 18:35:16.000 308 21233.30 489.38 43131.52 48077.12 2021-11-04 18:35:17.000 308 21233.25 489.35 43131.52 48077.07 2021-11-04 18:35:18.000 308 21233.23 489.35 43131.54 48077.12 2021-11-04 18:35:19.000 308 21233.20 489.35 43131.57 48077.18 2021-11-04 18:35:20.000 308 21233.17 489.38 43131.58 48077.12 2021-11-04 18:35:21.000 308 21233.12 489.39 43131.56 48077.04 2021-11-04 18:35:22.000 308 21233.10 489.41 43131.58 48077.12 2021-11-04 18:35:23.000 308 21233.04 489.43 43131.57 48077.06 2021-11-04 18:35:24.000 308 21232.96 489.49 43131.55 48076.99 2021-11-04 18:35:25.000 308 21232.92 489.60 43131.55 48077.00 2021-11-04 18:35:26.000 308 21232.88 489.67 43131.53 48076.93 2021-11-04 18:35:27.000 308 21232.87 489.76 43131.50 48076.96 2021-11-04 18:35:28.000 308 21232.85 489.84 43131.44 48076.84 2021-11-04 18:35:29.000 308 21232.84 489.89 43131.43 48076.90 2021-11-04 18:35:30.000 308 21232.83 489.93 43131.42 48076.78 2021-11-04 18:35:31.000 308 21232.83 489.98 43131.37 48076.80 2021-11-04 18:35:32.000 308 21232.86 489.98 43131.34 48076.83 2021-11-04 18:35:33.000 308 21232.86 490.04 43131.35 48076.77 2021-11-04 18:35:34.000 308 21232.89 490.08 43131.33 48076.77 2021-11-04 18:35:35.000 308 21232.90 490.12 43131.29 48076.76 2021-11-04 18:35:36.000 308 21232.91 490.16 43131.31 48076.76 2021-11-04 18:35:37.000 308 21232.94 490.19 43131.29 48076.84 2021-11-04 18:35:38.000 308 21232.97 490.23 43131.29 48076.71 2021-11-04 18:35:39.000 308 21233.00 490.33 43131.24 48076.83 2021-11-04 18:35:40.000 308 21233.02 490.38 43131.24 48076.75 2021-11-04 18:35:41.000 308 21233.05 490.47 43131.22 48076.77 2021-11-04 18:35:42.000 308 21233.08 490.48 43131.22 48076.75 2021-11-04 18:35:43.000 308 21233.16 490.47 43131.26 48076.83 2021-11-04 18:35:44.000 308 21233.25 490.48 43131.29 48076.79 2021-11-04 18:35:45.000 308 21233.33 490.51 43131.30 48076.95 2021-11-04 18:35:46.000 308 21233.38 490.54 43131.34 48076.93 2021-11-04 18:35:47.000 308 21233.47 490.53 43131.39 48077.04 2021-11-04 18:35:48.000 308 21233.52 490.52 43131.42 48077.05 2021-11-04 18:35:49.000 308 21233.54 490.57 43131.45 48077.12 2021-11-04 18:35:50.000 308 21233.58 490.59 43131.47 48077.17 2021-11-04 18:35:51.000 308 21233.59 490.60 43131.52 48077.19 2021-11-04 18:35:52.000 308 21233.59 490.61 43131.49 48077.20 2021-11-04 18:35:53.000 308 21233.59 490.64 43131.46 48077.31 2021-11-04 18:35:54.000 308 21233.62 490.67 43131.48 48077.30 2021-11-04 18:35:55.000 308 21233.60 490.72 43131.48 48077.23 2021-11-04 18:35:56.000 308 21233.60 490.73 43131.49 48077.36 2021-11-04 18:35:57.000 308 21233.62 490.73 43131.51 48077.29 2021-11-04 18:35:58.000 308 21233.65 490.72 43131.51 48077.23 2021-11-04 18:35:59.000 308 21233.61 490.75 43131.53 48077.29 2021-11-04 18:36:00.000 308 21233.61 490.78 43131.52 48077.32 2021-11-04 18:36:01.000 308 21233.57 490.80 43131.54 48077.29 2021-11-04 18:36:02.000 308 21233.59 490.80 43131.54 48077.29 2021-11-04 18:36:03.000 308 21233.59 490.80 43131.53 48077.27 2021-11-04 18:36:04.000 308 21233.56 490.78 43131.53 48077.27 2021-11-04 18:36:05.000 308 21233.54 490.77 43131.55 48077.28 2021-11-04 18:36:06.000 308 21233.54 490.74 43131.54 48077.29 2021-11-04 18:36:07.000 308 21233.51 490.74 43131.57 48077.21 2021-11-04 18:36:08.000 308 21233.45 490.75 43131.56 48077.28 2021-11-04 18:36:09.000 308 21233.42 490.72 43131.58 48077.22 2021-11-04 18:36:10.000 308 21233.41 490.68 43131.59 48077.29 2021-11-04 18:36:11.000 308 21233.36 490.67 43131.62 48077.21 2021-11-04 18:36:12.000 308 21233.34 490.65 43131.63 48077.23 2021-11-04 18:36:13.000 308 21233.32 490.66 43131.61 48077.24 2021-11-04 18:36:14.000 308 21233.32 490.64 43131.60 48077.23 2021-11-04 18:36:15.000 308 21233.27 490.66 43131.62 48077.25 2021-11-04 18:36:16.000 308 21233.30 490.64 43131.61 48077.18 2021-11-04 18:36:17.000 308 21233.31 490.64 43131.60 48077.21 2021-11-04 18:36:18.000 308 21233.30 490.61 43131.64 48077.25 2021-11-04 18:36:19.000 308 21233.32 490.57 43131.63 48077.20 2021-11-04 18:36:20.000 308 21233.35 490.53 43131.63 48077.30 2021-11-04 18:36:21.000 308 21233.32 490.55 43131.65 48077.19 2021-11-04 18:36:22.000 308 21233.34 490.54 43131.64 48077.30 2021-11-04 18:36:23.000 308 21233.35 490.56 43131.61 48077.26 2021-11-04 18:36:24.000 308 21233.36 490.60 43131.57 48077.21 2021-11-04 18:36:25.000 308 21233.31 490.59 43131.53 48077.20 2021-11-04 18:36:26.000 308 21233.27 490.56 43131.52 48077.15 2021-11-04 18:36:27.000 308 21233.25 490.55 43131.50 48077.08 2021-11-04 18:36:28.000 308 21233.28 490.52 43131.50 48077.15 2021-11-04 18:36:29.000 308 21233.26 490.50 43131.50 48077.11 2021-11-04 18:36:30.000 308 21233.28 490.48 43131.51 48077.04 2021-11-04 18:36:31.000 308 21233.28 490.46 43131.49 48077.17 2021-11-04 18:36:32.000 308 21233.28 490.47 43131.52 48077.08 2021-11-04 18:36:33.000 308 21233.29 490.46 43131.53 48077.08 2021-11-04 18:36:34.000 308 21233.30 490.43 43131.54 48077.16 2021-11-04 18:36:35.000 308 21233.29 490.45 43131.51 48077.14 2021-11-04 18:36:36.000 308 21233.26 490.43 43131.58 48077.07 2021-11-04 18:36:37.000 308 21233.25 490.36 43131.60 48077.18 2021-11-04 18:36:38.000 308 21233.24 490.28 43131.65 48077.09 2021-11-04 18:36:39.000 308 21233.22 490.28 43131.68 48077.23 2021-11-04 18:36:40.000 308 21233.26 490.30 43131.73 48077.20 2021-11-04 18:36:41.000 308 21233.23 490.30 43131.75 48077.24 2021-11-04 18:36:42.000 308 21233.19 490.34 43131.76 48077.33 2021-11-04 18:36:43.000 308 21233.17 490.36 43131.73 48077.26 2021-11-04 18:36:44.000 308 21233.15 490.39 43131.75 48077.30 2021-11-04 18:36:45.000 308 21233.12 490.42 43131.74 48077.23 2021-11-04 18:36:46.000 308 21233.08 490.45 43131.72 48077.23 2021-11-04 18:36:47.000 308 21233.05 490.45 43131.70 48077.26 2021-11-04 18:36:48.000 308 21233.04 490.47 43131.70 48077.21 2021-11-04 18:36:49.000 308 21233.02 490.51 43131.68 48077.11 2021-11-04 18:36:50.000 308 21232.97 490.54 43131.63 48077.19 2021-11-04 18:36:51.000 308 21232.98 490.57 43131.62 48077.17 2021-11-04 18:36:52.000 308 21232.99 490.58 43131.57 48077.03 2021-11-04 18:36:53.000 308 21233.01 490.58 43131.55 48077.06 2021-11-04 18:36:54.000 308 21233.09 490.60 43131.54 48077.13 2021-11-04 18:36:55.000 308 21233.04 490.62 43131.48 48077.05 2021-11-04 18:36:56.000 308 21232.95 490.70 43131.42 48076.91 2021-11-04 18:36:57.000 308 21232.91 490.80 43131.33 48076.91 2021-11-04 18:36:58.000 308 21232.90 490.83 43131.24 48076.84 2021-11-04 18:36:59.000 308 21232.92 490.83 43131.19 48076.74 2021-11-04 18:37:00.000 308 21232.86 490.86 43131.16 48076.72 2021-11-04 18:37:01.000 308 21232.82 490.87 43131.12 48076.58 2021-11-04 18:37:02.000 308 21232.80 490.87 43131.10 48076.56 2021-11-04 18:37:03.000 308 21232.80 490.84 43131.09 48076.62 2021-11-04 18:37:04.000 308 21232.81 490.83 43131.09 48076.51 2021-11-04 18:37:05.000 308 21232.79 490.81 43131.09 48076.54 2021-11-04 18:37:06.000 308 21232.83 490.79 43131.10 48076.56 2021-11-04 18:37:07.000 308 21232.79 490.81 43131.11 48076.56 2021-11-04 18:37:08.000 308 21232.77 490.81 43131.08 48076.54 2021-11-04 18:37:09.000 308 21232.82 490.81 43131.10 48076.49 2021-11-04 18:37:10.000 308 21232.77 490.83 43131.09 48076.57 2021-11-04 18:37:11.000 308 21232.76 490.80 43131.10 48076.49 2021-11-04 18:37:12.000 308 21232.74 490.79 43131.10 48076.55 2021-11-04 18:37:13.000 308 21232.70 490.82 43131.07 48076.49 2021-11-04 18:37:14.000 308 21232.64 490.86 43131.06 48076.48 2021-11-04 18:37:15.000 308 21232.59 490.86 43131.02 48076.39 2021-11-04 18:37:16.000 308 21232.59 490.86 43131.03 48076.38 2021-11-04 18:37:17.000 308 21232.56 490.86 43130.98 48076.40 2021-11-04 18:37:18.000 308 21232.53 490.87 43130.97 48076.35 2021-11-04 18:37:19.000 308 21232.48 490.87 43130.93 48076.25 2021-11-04 18:37:20.000 308 21232.46 490.88 43130.94 48076.27 2021-11-04 18:37:21.000 308 21232.43 490.83 43130.96 48076.29 2021-11-04 18:37:22.000 308 21232.43 490.85 43130.95 48076.19 2021-11-04 18:37:23.000 308 21232.42 490.84 43130.98 48076.30 2021-11-04 18:37:24.000 308 21232.41 490.82 43130.98 48076.27 2021-11-04 18:37:25.000 308 21232.40 490.76 43130.93 48076.18 2021-11-04 18:37:26.000 308 21232.41 490.71 43130.95 48076.25 2021-11-04 18:37:27.000 308 21232.39 490.70 43130.94 48076.25 2021-11-04 18:37:28.000 308 21232.42 490.66 43130.94 48076.30 2021-11-04 18:37:29.000 308 21232.49 490.64 43130.94 48076.29 2021-11-04 18:37:30.000 308 21232.47 490.63 43130.97 48076.23 2021-11-04 18:37:31.000 308 21232.50 490.60 43131.00 48076.31 2021-11-04 18:37:32.000 308 21232.57 490.55 43131.05 48076.36 2021-11-04 18:37:33.000 308 21232.58 490.53 43131.08 48076.38 2021-11-04 18:37:34.000 308 21232.56 490.52 43131.11 48076.42 2021-11-04 18:37:35.000 308 21232.53 490.53 43131.09 48076.36 2021-11-04 18:37:36.000 308 21232.52 490.57 43131.10 48076.39 2021-11-04 18:37:37.000 308 21232.48 490.55 43131.07 48076.46 2021-11-04 18:37:38.000 308 21232.50 490.52 43131.10 48076.37 2021-11-04 18:37:39.000 308 21232.52 490.49 43131.14 48076.38 2021-11-04 18:37:40.000 308 21232.51 490.41 43131.13 48076.44 2021-11-04 18:37:41.000 308 21232.49 490.38 43131.14 48076.43 2021-11-04 18:37:42.000 308 21232.48 490.34 43131.19 48076.48 2021-11-04 18:37:43.000 308 21232.49 490.31 43131.20 48076.47 2021-11-04 18:37:44.000 308 21232.48 490.29 43131.23 48076.40 2021-11-04 18:37:45.000 308 21232.44 490.29 43131.22 48076.43 2021-11-04 18:37:46.000 308 21232.46 490.28 43131.21 48076.46 2021-11-04 18:37:47.000 308 21232.49 490.22 43131.23 48076.46 2021-11-04 18:37:48.000 308 21232.48 490.22 43131.21 48076.45 2021-11-04 18:37:49.000 308 21232.49 490.19 43131.17 48076.44 2021-11-04 18:37:50.000 308 21232.49 490.17 43131.18 48076.46 2021-11-04 18:37:51.000 308 21232.49 490.16 43131.20 48076.55 2021-11-04 18:37:52.000 308 21232.52 490.17 43131.20 48076.52 2021-11-04 18:37:53.000 308 21232.54 490.17 43131.23 48076.44 2021-11-04 18:37:54.000 308 21232.56 490.15 43131.24 48076.57 2021-11-04 18:37:55.000 308 21232.51 490.11 43131.22 48076.50 2021-11-04 18:37:56.000 308 21232.54 490.06 43131.22 48076.53 2021-11-04 18:37:57.000 308 21232.53 490.06 43131.22 48076.56 2021-11-04 18:37:58.000 308 21232.53 490.01 43131.23 48076.50 2021-11-04 18:37:59.000 308 21232.50 489.98 43131.20 48076.56 2021-11-04 18:38:00.000 308 21232.53 489.97 43131.24 48076.59 2021-11-04 18:38:01.000 308 21232.51 489.98 43131.28 48076.53 2021-11-04 18:38:02.000 308 21232.52 489.98 43131.28 48076.55 2021-11-04 18:38:03.000 308 21232.50 489.97 43131.24 48076.57 2021-11-04 18:38:04.000 308 21232.51 489.99 43131.23 48076.51 2021-11-04 18:38:05.000 308 21232.52 490.05 43131.19 48076.52 2021-11-04 18:38:06.000 308 21232.54 490.04 43131.16 48076.45 2021-11-04 18:38:07.000 308 21232.59 490.01 43131.18 48076.52 2021-11-04 18:38:08.000 308 21232.61 489.99 43131.13 48076.48 2021-11-04 18:38:09.000 308 21232.65 489.96 43131.19 48076.52 2021-11-04 18:38:10.000 308 21232.66 489.96 43131.21 48076.54 2021-11-04 18:38:11.000 308 21232.68 489.94 43131.23 48076.55 2021-11-04 18:38:12.000 308 21232.68 489.92 43131.26 48076.56 2021-11-04 18:38:13.000 308 21232.66 489.94 43131.27 48076.60 2021-11-04 18:38:14.000 308 21232.64 489.94 43131.24 48076.66 2021-11-04 18:38:15.000 308 21232.61 489.94 43131.28 48076.65 2021-11-04 18:38:16.000 308 21232.62 489.93 43131.31 48076.55 2021-11-04 18:38:17.000 308 21232.64 489.93 43131.34 48076.66 2021-11-04 18:38:18.000 308 21232.60 489.93 43131.35 48076.63 2021-11-04 18:38:19.000 308 21232.56 489.93 43131.36 48076.66 2021-11-04 18:38:20.000 308 21232.52 489.97 43131.36 48076.65 2021-11-04 18:38:21.000 308 21232.53 490.00 43131.37 48076.60 2021-11-04 18:38:22.000 308 21232.53 490.05 43131.37 48076.67 2021-11-04 18:38:23.000 308 21232.51 490.10 43131.37 48076.72 2021-11-04 18:38:24.000 308 21232.52 490.12 43131.36 48076.59 2021-11-04 18:38:25.000 308 21232.53 490.14 43131.36 48076.68 2021-11-04 18:38:26.000 308 21232.57 490.14 43131.37 48076.65 2021-11-04 18:38:27.000 308 21232.56 490.13 43131.38 48076.64 2021-11-04 18:38:28.000 308 21232.59 490.14 43131.38 48076.64 2021-11-04 18:38:29.000 308 21232.57 490.19 43131.37 48076.71 2021-11-04 18:38:30.000 308 21232.54 490.23 43131.38 48076.61 2021-11-04 18:38:31.000 308 21232.53 490.24 43131.36 48076.73 2021-11-04 18:38:32.000 308 21232.54 490.23 43131.37 48076.62 2021-11-04 18:38:33.000 308 21232.55 490.20 43131.40 48076.67 2021-11-04 18:38:34.000 308 21232.55 490.22 43131.43 48076.69 2021-11-04 18:38:35.000 308 21232.59 490.23 43131.43 48076.74 2021-11-04 18:38:36.000 308 21232.58 490.22 43131.44 48076.66 2021-11-04 18:38:37.000 308 21232.58 490.20 43131.44 48076.72 2021-11-04 18:38:38.000 308 21232.59 490.20 43131.44 48076.79 2021-11-04 18:38:39.000 308 21232.62 490.20 43131.48 48076.78 2021-11-04 18:38:40.000 308 21232.64 490.15 43131.52 48076.75 2021-11-04 18:38:41.000 308 21232.64 490.17 43131.54 48076.84 2021-11-04 18:38:42.000 308 21232.66 490.21 43131.53 48076.83 2021-11-04 18:38:43.000 308 21232.70 490.21 43131.55 48076.87 2021-11-04 18:38:44.000 308 21232.69 490.23 43131.56 48076.89 2021-11-04 18:38:45.000 308 21232.70 490.26 43131.57 48076.80 2021-11-04 18:38:46.000 308 21232.68 490.30 43131.55 48076.84 2021-11-04 18:38:47.000 308 21232.67 490.33 43131.54 48076.89 2021-11-04 18:38:48.000 308 21232.68 490.37 43131.51 48076.74 2021-11-04 18:38:49.000 308 21232.69 490.38 43131.47 48076.84 2021-11-04 18:38:50.000 308 21232.63 490.42 43131.41 48076.77 2021-11-04 18:38:51.000 308 21232.62 490.45 43131.37 48076.73 2021-11-04 18:38:52.000 308 21232.62 490.45 43131.35 48076.68 2021-11-04 18:38:53.000 308 21232.64 490.47 43131.37 48076.74 2021-11-04 18:38:54.000 308 21232.61 490.49 43131.37 48076.68 2021-11-04 18:38:55.000 308 21232.60 490.54 43131.34 48076.63 2021-11-04 18:38:56.000 308 21232.59 490.59 43131.31 48076.66 2021-11-04 18:38:57.000 308 21232.54 490.62 43131.28 48076.62 2021-11-04 18:38:58.000 308 21232.49 490.65 43131.28 48076.59 2021-11-04 18:38:59.000 308 21232.50 490.66 43131.27 48076.56 2021-11-04 18:39:00.000 308 21232.48 490.67 43131.28 48076.55 2021-11-04 18:39:01.000 308 21232.47 490.72 43131.30 48076.60 2021-11-04 18:39:02.000 308 21232.46 490.74 43131.32 48076.53 2021-11-04 18:39:03.000 308 21232.47 490.76 43131.30 48076.57 2021-11-04 18:39:04.000 308 21232.43 490.78 43131.27 48076.52 2021-11-04 18:39:05.000 308 21232.40 490.81 43131.29 48076.52 2021-11-04 18:39:06.000 308 21232.38 490.81 43131.26 48076.51 2021-11-04 18:39:07.000 308 21232.37 490.80 43131.28 48076.58 2021-11-04 18:39:08.000 308 21232.37 490.86 43131.31 48076.45 2021-11-04 18:39:09.000 308 21232.35 490.86 43131.28 48076.57 2021-11-04 18:39:10.000 308 21232.35 490.87 43131.29 48076.46 2021-11-04 18:39:11.000 308 21232.33 490.90 43131.28 48076.53 2021-11-04 18:39:12.000 308 21232.31 490.91 43131.34 48076.48 2021-11-04 18:39:13.000 308 21232.30 490.91 43131.31 48076.49 2021-11-04 18:39:14.000 308 21232.30 490.97 43131.27 48076.49 2021-11-04 18:39:15.000 308 21232.31 491.01 43131.27 48076.40 2021-11-04 18:39:16.000 308 21232.29 491.03 43131.25 48076.43 2021-11-04 18:39:17.000 308 21232.27 491.08 43131.24 48076.49 2021-11-04 18:39:18.000 308 21232.30 491.11 43131.24 48076.37 2021-11-04 18:39:19.000 308 21232.31 491.15 43131.21 48076.41 2021-11-04 18:39:20.000 308 21232.35 491.15 43131.23 48076.47 2021-11-04 18:39:21.000 308 21232.35 491.21 43131.22 48076.39 2021-11-04 18:39:22.000 308 21232.33 491.25 43131.19 48076.45 2021-11-04 18:39:23.000 308 21232.35 491.26 43131.20 48076.47 2021-11-04 18:39:24.000 308 21232.34 491.27 43131.20 48076.38 2021-11-04 18:39:25.000 308 21232.36 491.29 43131.21 48076.39 2021-11-04 18:39:26.000 308 21232.37 491.36 43131.20 48076.48 2021-11-04 18:39:27.000 308 21232.32 491.40 43131.22 48076.40 2021-11-04 18:39:28.000 308 21232.31 491.43 43131.17 48076.41 2021-11-04 18:39:29.000 308 21232.32 491.49 43131.15 48076.46 2021-11-04 18:39:30.000 308 21232.31 491.55 43131.11 48076.36 2021-11-04 18:39:31.000 308 21232.30 491.54 43131.11 48076.28 2021-11-04 18:39:32.000 308 21232.24 491.54 43131.11 48076.36 2021-11-04 18:39:33.000 308 21232.21 491.56 43131.11 48076.24 2021-11-04 18:39:34.000 308 21232.21 491.57 43131.09 48076.30 2021-11-04 18:39:35.000 308 21232.21 491.58 43131.09 48076.28 2021-11-04 18:39:36.000 308 21232.19 491.56 43131.06 48076.22 2021-11-04 18:39:37.000 308 21232.14 491.56 43131.06 48076.26 2021-11-04 18:39:38.000 308 21232.11 491.59 43131.09 48076.26 2021-11-04 18:39:39.000 308 21232.08 491.57 43131.11 48076.17 2021-11-04 18:39:40.000 308 21232.07 491.59 43131.12 48076.24 2021-11-04 18:39:41.000 308 21232.05 491.62 43131.06 48076.22 2021-11-04 18:39:42.000 308 21232.06 491.65 43131.07 48076.24 2021-11-04 18:39:43.000 308 21232.03 491.66 43131.09 48076.24 2021-11-04 18:39:44.000 308 21232.05 491.64 43131.11 48076.12 2021-11-04 18:39:45.000 308 21232.04 491.66 43131.09 48076.20 2021-11-04 18:39:46.000 308 21232.03 491.67 43131.08 48076.26 2021-11-04 18:39:47.000 308 21231.99 491.71 43131.07 48076.18 2021-11-04 18:39:48.000 308 21231.96 491.72 43131.07 48076.18 2021-11-04 18:39:49.000 308 21231.95 491.69 43131.07 48076.16 2021-11-04 18:39:50.000 308 21231.94 491.70 43131.06 48076.12 2021-11-04 18:39:51.000 308 21231.97 491.74 43131.08 48076.27 2021-11-04 18:39:52.000 308 21231.97 491.71 43131.09 48076.16 2021-11-04 18:39:53.000 308 21231.97 491.69 43131.09 48076.14 2021-11-04 18:39:54.000 308 21231.97 491.64 43131.11 48076.18 2021-11-04 18:39:55.000 308 21232.00 491.58 43131.14 48076.20 2021-11-04 18:39:56.000 308 21232.04 491.56 43131.18 48076.32 2021-11-04 18:39:57.000 308 21232.07 491.53 43131.20 48076.31 2021-11-04 18:39:58.000 308 21232.11 491.51 43131.22 48076.25 2021-11-04 18:39:59.000 308 21232.13 491.50 43131.25 48076.37 2021-11-04 18:40:00.000 308 21232.15 491.48 43131.26 48076.36 2021-11-04 18:40:01.000 308 21232.17 491.49 43131.29 48076.39 2021-11-04 18:40:02.000 308 21232.17 491.45 43131.31 48076.51 2021-11-04 18:40:03.000 308 21232.18 491.46 43131.32 48076.47 2021-11-04 18:40:04.000 308 21232.17 491.45 43131.37 48076.42 2021-11-04 18:40:05.000 308 21232.19 491.42 43131.37 48076.51 2021-11-04 18:40:06.000 308 21232.18 491.45 43131.35 48076.46 2021-11-04 18:40:07.000 308 21232.19 491.46 43131.37 48076.49 2021-11-04 18:40:08.000 308 21232.18 491.48 43131.38 48076.49 2021-11-04 18:40:09.000 308 21232.19 491.50 43131.37 48076.60 2021-11-04 18:40:10.000 308 21232.19 491.49 43131.39 48076.47 2021-11-04 18:40:11.000 308 21232.19 491.49 43131.40 48076.58 2021-11-04 18:40:12.000 308 21232.22 491.49 43131.38 48076.55 2021-11-04 18:40:13.000 308 21232.22 491.54 43131.36 48076.51 2021-11-04 18:40:14.000 308 21232.21 491.57 43131.33 48076.51 2021-11-04 18:40:15.000 308 21232.19 491.60 43131.33 48076.46 2021-11-04 18:40:16.000 308 21232.21 491.64 43131.30 48076.44 2021-11-04 18:40:17.000 308 21232.22 491.66 43131.33 48076.54 2021-11-04 18:40:18.000 308 21232.27 491.67 43131.31 48076.42 2021-11-04 18:40:19.000 308 21232.26 491.73 43131.31 48076.46 2021-11-04 18:40:20.000 308 21232.31 491.79 43131.28 48076.54 2021-11-04 18:40:21.000 308 21232.31 491.87 43131.26 48076.51 2021-11-04 18:40:22.000 308 21232.29 491.92 43131.22 48076.46 2021-11-04 18:40:23.000 308 21232.32 491.98 43131.17 48076.44 2021-11-04 18:40:24.000 308 21232.29 491.99 43131.14 48076.37 2021-11-04 18:40:25.000 308 21232.28 491.97 43131.14 48076.45 2021-11-04 18:40:26.000 308 21232.28 492.02 43131.15 48076.42 2021-11-04 18:40:27.000 308 21232.33 492.03 43131.12 48076.30 2021-11-04 18:40:28.000 308 21232.31 492.05 43131.10 48076.38 2021-11-04 18:40:29.000 308 21232.32 492.09 43131.08 48076.37 2021-11-04 18:40:30.000 308 21232.32 492.11 43131.06 48076.38 2021-11-04 18:40:31.000 308 21232.37 492.12 43131.05 48076.27 2021-11-04 18:40:32.000 308 21232.39 492.14 43131.05 48076.37 2021-11-04 18:40:33.000 308 21232.41 492.17 43131.05 48076.24 2021-11-04 18:40:34.000 308 21232.38 492.16 43131.02 48076.26 2021-11-04 18:40:35.000 308 21232.40 492.14 43130.98 48076.25 2021-11-04 18:40:36.000 308 21232.41 492.13 43130.96 48076.32 2021-11-04 18:40:37.000 308 21232.37 492.11 43130.94 48076.25 2021-11-04 18:40:38.000 308 21232.37 492.14 43130.93 48076.17 2021-11-04 18:40:39.000 308 21232.35 492.15 43130.94 48076.22 2021-11-04 18:40:40.000 308 21232.35 492.16 43130.93 48076.24 2021-11-04 18:40:41.000 308 21232.36 492.20 43130.92 48076.17 2021-11-04 18:40:42.000 308 21232.31 492.21 43130.85 48076.15 2021-11-04 18:40:43.000 308 21232.33 492.21 43130.82 48076.08 2021-11-04 18:40:44.000 308 21232.36 492.20 43130.79 48076.06 2021-11-04 18:40:45.000 308 21232.38 492.20 43130.77 48076.15 2021-11-04 18:40:46.000 308 21232.43 492.21 43130.75 48076.08 2021-11-04 18:40:47.000 308 21232.41 492.23 43130.72 48076.07 2021-11-04 18:40:48.000 308 21232.43 492.23 43130.74 48076.05 2021-11-04 18:40:49.000 308 21232.44 492.22 43130.72 48076.00 2021-11-04 18:40:50.000 308 21232.41 492.20 43130.69 48076.11 2021-11-04 18:40:51.000 308 21232.45 492.18 43130.68 48076.06 2021-11-04 18:40:52.000 308 21232.48 492.17 43130.70 48075.98 2021-11-04 18:40:53.000 308 21232.51 492.11 43130.71 48076.03 2021-11-04 18:40:54.000 308 21232.52 492.06 43130.69 48076.06 2021-11-04 18:40:55.000 308 21232.48 492.03 43130.74 48076.12 2021-11-04 18:40:56.000 308 21232.45 492.01 43130.76 48076.02 2021-11-04 18:40:57.000 308 21232.49 492.01 43130.75 48076.14 2021-11-04 18:40:58.000 308 21232.52 491.98 43130.73 48076.06 2021-11-04 18:40:59.000 308 21232.53 491.90 43130.76 48076.11 2021-11-04 18:41:00.000 308 21232.51 491.84 43130.82 48076.07 2021-11-04 18:41:01.000 308 21232.50 491.81 43130.83 48076.23 2021-11-04 18:41:02.000 308 21232.53 491.77 43130.86 48076.12 2021-11-04 18:41:03.000 308 21232.57 491.77 43130.89 48076.26 2021-11-04 18:41:04.000 308 21232.58 491.79 43130.89 48076.22 2021-11-04 18:41:05.000 308 21232.59 491.74 43130.89 48076.22 2021-11-04 18:41:06.000 308 21232.63 491.74 43130.91 48076.31 2021-11-04 18:41:07.000 308 21232.65 491.76 43130.94 48076.28 2021-11-04 18:41:08.000 308 21232.65 491.78 43130.91 48076.31 2021-11-04 18:41:09.000 308 21232.62 491.81 43130.91 48076.30 2021-11-04 18:41:10.000 308 21232.65 491.81 43130.89 48076.35 2021-11-04 18:41:11.000 308 21232.70 491.81 43130.90 48076.21 2021-11-04 18:41:12.000 308 21232.71 491.78 43130.91 48076.38 2021-11-04 18:41:13.000 308 21232.71 491.80 43130.92 48076.26 2021-11-04 18:41:14.000 308 21232.71 491.79 43130.93 48076.32 2021-11-04 18:41:15.000 308 21232.71 491.78 43130.91 48076.31 2021-11-04 18:41:16.000 308 21232.69 491.79 43130.88 48076.35 2021-11-04 18:41:17.000 308 21232.67 491.80 43130.87 48076.24 2021-11-04 18:41:18.000 308 21232.67 491.79 43130.86 48076.33 2021-11-04 18:41:19.000 308 21232.67 491.79 43130.86 48076.28 2021-11-04 18:41:20.000 308 21232.63 491.80 43130.86 48076.26 2021-11-04 18:41:21.000 308 21232.65 491.80 43130.89 48076.24 2021-11-04 18:41:22.000 308 21232.66 491.78 43130.88 48076.32 2021-11-04 18:41:23.000 308 21232.68 491.80 43130.88 48076.25 2021-11-04 18:41:24.000 308 21232.69 491.81 43130.89 48076.31 2021-11-04 18:41:25.000 308 21232.70 491.81 43130.89 48076.29 2021-11-04 18:41:26.000 308 21232.71 491.80 43130.87 48076.25 2021-11-04 18:41:27.000 308 21232.73 491.81 43130.90 48076.36 2021-11-04 18:41:28.000 308 21232.75 491.84 43130.92 48076.28 2021-11-04 18:41:29.000 308 21232.72 491.89 43130.87 48076.33 2021-11-04 18:41:30.000 308 21232.74 491.88 43130.88 48076.32 2021-11-04 18:41:31.000 308 21232.76 491.91 43130.90 48076.36 2021-11-04 18:41:32.000 308 21232.78 491.92 43130.89 48076.29 2021-11-04 18:41:33.000 308 21232.83 491.91 43130.87 48076.42 2021-11-04 18:41:34.000 308 21232.85 491.89 43130.89 48076.34 2021-11-04 18:41:35.000 308 21232.90 491.88 43130.90 48076.32 2021-11-04 18:41:36.000 308 21232.87 491.86 43130.90 48076.36 2021-11-04 18:41:37.000 308 21232.91 491.81 43130.89 48076.40 2021-11-04 18:41:38.000 308 21232.91 491.75 43130.92 48076.39 2021-11-04 18:41:39.000 308 21232.94 491.71 43130.94 48076.48 2021-11-04 18:41:40.000 308 21232.98 491.68 43130.95 48076.51 2021-11-04 18:41:41.000 308 21233.04 491.65 43131.04 48076.51 2021-11-04 18:41:42.000 308 21233.10 491.64 43131.08 48076.62 2021-11-04 18:41:43.000 308 21233.11 491.65 43131.08 48076.60 2021-11-04 18:41:44.000 308 21233.08 491.69 43131.07 48076.62 2021-11-04 18:41:45.000 308 21233.08 491.69 43131.07 48076.62 2021-11-04 18:41:46.000 308 21233.11 491.71 43131.06 48076.68 2021-11-04 18:41:47.000 308 21233.11 491.73 43131.07 48076.62 2021-11-04 18:41:48.000 308 21233.14 491.74 43131.10 48076.71 2021-11-04 18:41:49.000 308 21233.15 491.75 43131.10 48076.70 2021-11-04 18:41:50.000 308 21233.16 491.74 43131.09 48076.66 2021-11-04 18:41:51.000 308 21233.17 491.72 43131.13 48076.71 2021-11-04 18:41:52.000 308 21233.21 491.71 43131.15 48076.72 2021-11-04 18:41:53.000 308 21233.19 491.75 43131.12 48076.73 2021-11-04 18:41:54.000 308 21233.22 491.76 43131.08 48076.73 2021-11-04 18:41:55.000 308 21233.21 491.76 43131.09 48076.66 2021-11-04 18:41:56.000 308 21233.23 491.77 43131.08 48076.69 2021-11-04 18:41:57.000 308 21233.24 491.75 43131.07 48076.79 2021-11-04 18:41:58.000 308 21233.27 491.78 43131.09 48076.67 2021-11-04 18:41:59.000 308 21233.28 491.79 43131.07 48076.75 2021-11-04 18:42:00.000 308 21233.31 491.78 43131.09 48076.72 2021-11-04 18:42:01.000 308 21233.30 491.81 43131.09 48076.72 2021-11-04 18:42:02.000 308 21233.27 491.85 43131.09 48076.77 2021-11-04 18:42:03.000 308 21233.27 491.85 43131.09 48076.70 2021-11-04 18:42:04.000 308 21233.27 491.86 43131.07 48076.82 2021-11-04 18:42:05.000 308 21233.24 491.88 43131.10 48076.73 2021-11-04 18:42:06.000 308 21233.23 491.94 43131.12 48076.74 2021-11-04 18:42:07.000 308 21233.25 491.97 43131.08 48076.72 2021-11-04 18:42:08.000 308 21233.26 491.96 43131.04 48076.68 2021-11-04 18:42:09.000 308 21233.24 491.93 43131.01 48076.71 2021-11-04 18:42:10.000 308 21233.27 491.91 43131.00 48076.61 2021-11-04 18:42:11.000 308 21233.28 491.91 43131.04 48076.64 2021-11-04 18:42:12.000 308 21233.32 491.89 43131.07 48076.70 2021-11-04 18:42:13.000 308 21233.35 491.90 43131.07 48076.74 2021-11-04 18:42:14.000 308 21233.36 491.88 43131.08 48076.71 2021-11-04 18:42:15.000 308 21233.40 491.91 43131.07 48076.73 2021-11-04 18:42:16.000 308 21233.41 491.90 43131.08 48076.81 2021-11-04 18:42:17.000 308 21233.45 491.91 43131.09 48076.74 2021-11-04 18:42:18.000 308 21233.47 491.91 43131.08 48076.84 2021-11-04 18:42:19.000 308 21233.48 491.94 43131.12 48076.83 2021-11-04 18:42:20.000 308 21233.49 491.94 43131.12 48076.80 2021-11-04 18:42:21.000 308 21233.52 491.95 43131.10 48076.87 2021-11-04 18:42:22.000 308 21233.54 491.95 43131.08 48076.84 2021-11-04 18:42:23.000 308 21233.56 491.97 43131.11 48076.85 2021-11-04 18:42:24.000 308 21233.60 492.01 43131.11 48076.88 2021-11-04 18:42:25.000 308 21233.60 492.02 43131.07 48076.88 2021-11-04 18:42:26.000 308 21233.60 492.05 43131.08 48076.94 2021-11-04 18:42:27.000 308 21233.59 492.10 43131.08 48076.87 2021-11-04 18:42:28.000 308 21233.58 492.13 43131.10 48076.97 2021-11-04 18:42:29.000 308 21233.53 492.17 43131.12 48076.89 2021-11-04 18:42:30.000 308 21233.53 492.22 43131.10 48076.92 2021-11-04 18:42:31.000 308 21233.52 492.25 43131.06 48076.88 2021-11-04 18:42:32.000 308 21233.49 492.29 43131.01 48076.90 2021-11-04 18:42:33.000 308 21233.54 492.27 43131.03 48076.80 2021-11-04 18:42:34.000 308 21233.53 492.26 43131.05 48076.91 2021-11-04 18:42:35.000 308 21233.55 492.23 43131.05 48076.82 2021-11-04 18:42:36.000 308 21233.51 492.22 43131.05 48076.87 2021-11-04 18:42:37.000 308 21233.51 492.23 43131.10 48076.83 2021-11-04 18:42:38.000 308 21233.52 492.23 43131.12 48076.87 2021-11-04 18:42:39.000 308 21233.54 492.27 43131.10 48076.85 2021-11-04 18:42:40.000 308 21233.52 492.30 43131.09 48076.92 2021-11-04 18:42:41.000 308 21233.51 492.29 43131.11 48076.83 2021-11-04 18:42:42.000 308 21233.51 492.26 43131.10 48076.88 2021-11-04 18:42:43.000 308 21233.52 492.21 43131.11 48076.96 2021-11-04 18:42:44.000 308 21233.54 492.13 43131.17 48076.92 2021-11-04 18:42:45.000 308 21233.52 492.11 43131.15 48076.90 2021-11-04 18:42:46.000 308 21233.49 492.11 43131.14 48076.93 2021-11-04 18:42:47.000 308 21233.50 492.06 43131.13 48076.90 2021-11-04 18:42:48.000 308 21233.49 492.05 43131.14 48076.93 2021-11-04 18:42:49.000 308 21233.44 492.08 43131.15 48076.86 2021-11-04 18:42:50.000 308 21233.43 492.12 43131.12 48076.92 2021-11-04 18:42:51.000 308 21233.41 492.16 43131.09 48076.77 2021-11-04 18:42:52.000 308 21233.43 492.16 43131.07 48076.87 2021-11-04 18:42:53.000 308 21233.39 492.16 43131.02 48076.76 2021-11-04 18:42:54.000 308 21233.38 492.17 43130.98 48076.72 2021-11-04 18:42:55.000 308 21233.31 492.19 43130.95 48076.68 2021-11-04 18:42:56.000 308 21233.30 492.17 43130.93 48076.71 2021-11-04 18:42:57.000 308 21233.28 492.16 43130.91 48076.59 2021-11-04 18:42:58.000 308 21233.26 492.14 43130.87 48076.66 2021-11-04 18:42:59.000 308 21233.26 492.13 43130.86 48076.60 2021-11-04 18:43:00.000 308 21233.30 492.10 43130.85 48076.55 2021-11-04 18:43:01.000 308 21233.28 492.07 43130.84 48076.58 2021-11-04 18:43:02.000 308 21233.30 491.99 43130.83 48076.54 2021-11-04 18:43:03.000 308 21233.28 491.91 43130.87 48076.53 2021-11-04 18:43:04.000 308 21233.30 491.84 43130.89 48076.64 2021-11-04 18:43:05.000 308 21233.29 491.81 43130.89 48076.54 2021-11-04 18:43:06.000 308 21233.29 491.77 43130.94 48076.65 2021-11-04 18:43:07.000 308 21233.30 491.74 43130.95 48076.64 2021-11-04 18:43:08.000 308 21233.32 491.68 43130.96 48076.61 2021-11-04 18:43:09.000 308 21233.30 491.67 43130.95 48076.69 2021-11-04 18:43:10.000 308 21233.31 491.67 43130.98 48076.72 2021-11-04 18:43:11.000 308 21233.34 491.67 43131.03 48076.63 2021-11-04 18:43:12.000 308 21233.35 491.68 43131.03 48076.74 2021-11-04 18:43:13.000 308 21233.35 491.69 43131.03 48076.72 2021-11-04 18:43:14.000 308 21233.40 491.68 43131.07 48076.75 2021-11-04 18:43:15.000 308 21233.41 491.71 43131.08 48076.76 2021-11-04 18:43:16.000 308 21233.43 491.72 43131.07 48076.81 2021-11-04 18:43:17.000 308 21233.54 491.67 43131.07 48076.76 2021-11-04 18:43:18.000 308 21233.63 491.65 43131.12 48076.95 2021-11-04 18:43:19.000 308 21233.68 491.62 43131.16 48076.89 2021-11-04 18:43:20.000 308 21233.66 491.65 43131.19 48077.02 2021-11-04 18:43:21.000 308 21233.71 491.68 43131.18 48077.03 2021-11-04 18:43:22.000 308 21233.69 491.74 43131.15 48077.03 2021-11-04 18:43:23.000 308 21233.66 491.82 43131.13 48077.04 2021-11-04 18:43:24.000 308 21233.65 491.88 43131.10 48076.94 2021-11-04 18:43:25.000 308 21233.64 491.89 43131.05 48076.93 2021-11-04 18:43:26.000 308 21233.60 491.89 43131.05 48076.97 2021-11-04 18:43:27.000 308 21233.64 491.90 43131.09 48076.91 2021-11-04 18:43:28.000 308 21233.61 491.90 43131.03 48076.85 2021-11-04 18:43:29.000 308 21233.57 491.92 43131.02 48076.85 2021-11-04 18:43:30.000 308 21233.54 491.97 43130.98 48076.82 2021-11-04 18:43:31.000 308 21233.45 492.08 43130.89 48076.77 2021-11-04 18:43:32.000 308 21233.41 492.15 43130.85 48076.74 2021-11-04 18:43:33.000 308 21233.39 492.11 43130.83 48076.60 2021-11-04 18:43:34.000 308 21233.39 492.04 43130.83 48076.63 2021-11-04 18:43:35.000 308 21233.37 492.00 43130.85 48076.54 2021-11-04 18:43:36.000 308 21233.35 492.00 43130.84 48076.59 2021-11-04 18:43:37.000 308 21233.34 491.99 43130.84 48076.56 2021-11-04 18:43:38.000 308 21233.33 491.95 43130.84 48076.56 2021-11-04 18:43:39.000 308 21233.35 491.88 43130.84 48076.51 2021-11-04 18:43:40.000 308 21233.37 491.80 43130.87 48076.64 2021-11-04 18:43:41.000 308 21233.43 491.72 43130.87 48076.62 2021-11-04 18:43:42.000 308 21233.42 491.65 43130.93 48076.55 2021-11-04 18:43:43.000 308 21233.40 491.56 43130.97 48076.67 2021-11-04 18:43:44.000 308 21233.41 491.51 43130.97 48076.73 2021-11-04 18:43:45.000 308 21233.42 491.45 43130.98 48076.70 2021-11-04 18:43:46.000 308 21233.44 491.38 43130.99 48076.72 2021-11-04 18:43:47.000 308 21233.46 491.33 43131.02 48076.73 2021-11-04 18:43:48.000 308 21233.52 491.25 43131.04 48076.76 2021-11-04 18:43:49.000 308 21233.59 491.16 43131.06 48076.87 2021-11-04 18:43:50.000 308 21233.57 491.11 43131.08 48076.89 2021-11-04 18:43:51.000 308 21233.60 491.06 43131.10 48076.78 2021-11-04 18:43:52.000 308 21233.60 491.03 43131.10 48076.86 2021-11-04 18:43:53.000 308 21233.61 490.97 43131.07 48076.94 2021-11-04 18:43:54.000 308 21233.58 490.92 43131.09 48076.89 2021-11-04 18:43:55.000 308 21233.59 490.88 43131.12 48076.89 2021-11-04 18:43:56.000 308 21233.62 490.83 43131.14 48076.96 2021-11-04 18:43:57.000 308 21233.64 490.79 43131.17 48076.96 2021-11-04 18:43:58.000 308 21233.65 490.80 43131.17 48077.00 2021-11-04 18:43:59.000 308 21233.69 490.80 43131.14 48076.97 2021-11-04 18:44:00.000 308 21233.71 490.84 43131.10 48076.95 2021-11-04 18:44:01.000 308 21233.72 490.84 43131.09 48077.04 2021-11-04 18:44:02.000 308 21233.71 490.81 43131.11 48076.96 2021-11-04 18:44:03.000 308 21233.74 490.80 43131.11 48076.91 2021-11-04 18:44:04.000 308 21233.75 490.80 43131.08 48076.99 2021-11-04 18:44:05.000 308 21233.77 490.78 43131.08 48076.96 2021-11-04 18:44:06.000 308 21233.77 490.72 43131.11 48076.95 2021-11-04 18:44:07.000 308 21233.79 490.74 43131.13 48077.00 2021-11-04 18:44:08.000 308 21233.77 490.78 43131.10 48076.98 2021-11-04 18:44:09.000 308 21233.76 490.78 43131.09 48076.93 2021-11-04 18:44:10.000 308 21233.76 490.78 43131.10 48076.92 2021-11-04 18:44:11.000 308 21233.75 490.78 43131.09 48076.99 2021-11-04 18:44:12.000 308 21233.72 490.79 43131.06 48076.90 2021-11-04 18:44:13.000 308 21233.70 490.81 43131.02 48076.90 2021-11-04 18:44:14.000 308 21233.70 490.81 43131.02 48076.96 2021-11-04 18:44:15.000 308 21233.63 490.85 43130.98 48076.88 2021-11-04 18:44:16.000 308 21233.59 490.84 43130.99 48076.83 2021-11-04 18:44:17.000 308 21233.60 490.84 43130.96 48076.77 2021-11-04 18:44:18.000 308 21233.57 490.85 43130.92 48076.83 2021-11-04 18:44:19.000 308 21233.53 490.82 43130.94 48076.70 2021-11-04 18:44:20.000 308 21233.54 490.78 43130.93 48076.74 2021-11-04 18:44:21.000 308 21233.57 490.75 43130.88 48076.73 2021-11-04 18:44:22.000 308 21233.62 490.73 43130.87 48076.69 2021-11-04 18:44:23.000 308 21233.65 490.69 43130.83 48076.73 2021-11-04 18:44:24.000 308 21233.69 490.64 43130.85 48076.78 2021-11-04 18:44:25.000 308 21233.72 490.59 43130.88 48076.68 2021-11-04 18:44:26.000 308 21233.73 490.56 43130.87 48076.82 2021-11-04 18:44:27.000 308 21233.69 490.51 43130.84 48076.70 2021-11-04 18:44:28.000 308 21233.69 490.46 43130.84 48076.74 2021-11-04 18:44:29.000 308 21233.70 490.41 43130.85 48076.77 2021-11-04 18:44:30.000 308 21233.72 490.33 43130.84 48076.71 2021-11-04 18:44:31.000 308 21233.75 490.23 43130.85 48076.73 2021-11-04 18:44:32.000 308 21233.77 490.18 43130.92 48076.86 2021-11-04 18:44:33.000 308 21233.83 490.08 43130.94 48076.82 2021-11-04 18:44:34.000 308 21233.86 490.03 43130.97 48076.83 2021-11-04 18:44:35.000 308 21233.88 489.99 43130.94 48076.91 2021-11-04 18:44:36.000 308 21233.89 489.99 43130.91 48076.90 2021-11-04 18:44:37.000 308 21233.90 489.97 43130.95 48076.87 2021-11-04 18:44:38.000 308 21233.89 489.95 43130.93 48076.93 2021-11-04 18:44:39.000 308 21233.92 489.92 43130.92 48076.93 2021-11-04 18:44:40.000 308 21233.92 489.91 43130.91 48076.97 2021-11-04 18:44:41.000 308 21233.96 489.91 43130.97 48076.92 2021-11-04 18:44:42.000 308 21233.94 489.89 43130.97 48077.01 2021-11-04 18:44:43.000 308 21233.98 489.87 43130.99 48076.92 2021-11-04 18:44:44.000 308 21234.04 489.83 43131.01 48076.97 2021-11-04 18:44:45.000 308 21234.03 489.83 43131.05 48077.06 2021-11-04 18:44:46.000 308 21234.07 489.84 43131.06 48076.98 2021-11-04 18:44:47.000 308 21234.07 489.88 43131.05 48077.03 2021-11-04 18:44:48.000 308 21234.05 489.94 43131.04 48077.06 2021-11-04 18:44:49.000 308 21234.07 489.97 43131.04 48077.02 2021-11-04 18:44:50.000 308 21234.09 490.00 43131.04 48077.02 2021-11-04 18:44:51.000 308 21234.11 490.02 43131.01 48077.07 2021-11-04 18:44:52.000 308 21234.12 490.04 43131.01 48077.01 2021-11-04 18:44:53.000 308 21234.12 490.08 43131.02 48077.05 2021-11-04 18:44:54.000 308 21234.09 490.10 43131.02 48077.10 2021-11-04 18:44:55.000 308 21234.13 490.10 43131.02 48077.08 2021-11-04 18:44:56.000 308 21234.15 490.14 43131.04 48077.05 2021-11-04 18:44:57.000 308 21234.14 490.17 43131.03 48077.07 2021-11-04 18:44:58.000 308 21234.20 490.13 43131.05 48077.14 2021-11-04 18:44:59.000 308 21234.20 490.11 43131.05 48077.10 2021-11-04 18:45:00.000 308 21234.18 490.13 43131.05 48077.17 2021-11-04 18:45:01.000 308 21234.20 490.15 43131.08 48077.12 2021-11-04 18:45:02.000 308 21234.27 490.13 43131.10 48077.13 2021-11-04 18:45:03.000 308 21234.30 490.12 43131.05 48077.19 2021-11-04 18:45:04.000 308 21234.29 490.11 43131.04 48077.13 2021-11-04 18:45:05.000 308 21234.31 490.13 43131.03 48077.20 2021-11-04 18:45:06.000 308 21234.33 490.12 43131.05 48077.19 2021-11-04 18:45:07.000 308 21234.34 490.06 43131.04 48077.17 2021-11-04 18:45:08.000 308 21234.32 490.03 43131.05 48077.23 2021-11-04 18:45:09.000 308 21234.30 490.00 43131.06 48077.16 2021-11-04 18:45:10.000 308 21234.31 489.98 43131.10 48077.29 2021-11-04 18:45:11.000 308 21234.32 489.94 43131.11 48077.25 2021-11-04 18:45:12.000 308 21234.35 489.94 43131.11 48077.18 2021-11-04 18:45:13.000 308 21234.37 489.91 43131.10 48077.22 2021-11-04 18:45:14.000 308 21234.41 489.94 43131.11 48077.35 2021-11-04 18:45:15.000 308 21234.43 489.96 43131.12 48077.25 2021-11-04 18:45:16.000 308 21234.43 489.95 43131.11 48077.32 2021-11-04 18:45:17.000 308 21234.44 489.91 43131.14 48077.31 2021-11-04 18:45:18.000 308 21234.48 489.93 43131.13 48077.28 2021-11-04 18:45:19.000 308 21234.49 489.92 43131.13 48077.34 2021-11-04 18:45:20.000 308 21234.47 489.91 43131.14 48077.35 2021-11-04 18:45:21.000 308 21234.48 489.91 43131.12 48077.29 2021-11-04 18:45:22.000 308 21234.47 489.92 43131.12 48077.34 2021-11-04 18:45:23.000 308 21234.48 489.90 43131.12 48077.37 2021-11-04 18:45:24.000 308 21234.50 489.90 43131.13 48077.34 2021-11-04 18:45:25.000 308 21234.49 489.89 43131.14 48077.29 2021-11-04 18:45:26.000 308 21234.49 489.93 43131.12 48077.37 2021-11-04 18:45:27.000 308 21234.47 489.94 43131.16 48077.33 2021-11-04 18:45:28.000 308 21234.44 489.93 43131.18 48077.34 2021-11-04 18:45:29.000 308 21234.45 489.94 43131.15 48077.33 2021-11-04 18:45:30.000 308 21234.49 489.88 43131.16 48077.35 2021-11-04 18:45:31.000 308 21234.52 489.83 43131.20 48077.39 2021-11-04 18:45:32.000 308 21234.57 489.81 43131.28 48077.45 2021-11-04 18:45:33.000 308 21234.56 489.80 43131.25 48077.44 2021-11-04 18:45:34.000 308 21234.59 489.81 43131.25 48077.56 2021-11-04 18:45:35.000 308 21234.59 489.81 43131.29 48077.47 2021-11-04 18:45:36.000 308 21234.57 489.80 43131.29 48077.53 2021-11-04 18:45:37.000 308 21234.59 489.81 43131.32 48077.58 2021-11-04 18:45:38.000 308 21234.62 489.80 43131.30 48077.57 2021-11-04 18:45:39.000 308 21234.63 489.80 43131.33 48077.54 2021-11-04 18:45:40.000 308 21234.66 489.79 43131.36 48077.63 2021-11-04 18:45:41.000 308 21234.70 489.77 43131.38 48077.59 2021-11-04 18:45:42.000 308 21234.76 489.77 43131.39 48077.64 2021-11-04 18:45:43.000 308 21234.77 489.73 43131.38 48077.66 2021-11-04 18:45:44.000 308 21234.78 489.73 43131.38 48077.69 2021-11-04 18:45:45.000 308 21234.81 489.74 43131.38 48077.68 2021-11-04 18:45:46.000 308 21234.81 489.74 43131.38 48077.70 2021-11-04 18:45:47.000 308 21234.85 489.71 43131.40 48077.76 2021-11-04 18:45:48.000 308 21234.91 489.67 43131.44 48077.73 2021-11-04 18:45:49.000 308 21234.92 489.66 43131.43 48077.78 2021-11-04 18:45:50.000 308 21234.95 489.68 43131.44 48077.82 2021-11-04 18:45:51.000 308 21234.97 489.68 43131.48 48077.74 2021-11-04 18:45:52.000 308 21234.99 489.70 43131.44 48077.80 2021-11-04 18:45:53.000 308 21234.96 489.72 43131.43 48077.84 2021-11-04 18:45:54.000 308 21235.00 489.72 43131.42 48077.81 2021-11-04 18:45:55.000 308 21235.03 489.76 43131.41 48077.82 2021-11-04 18:45:56.000 308 21235.03 489.80 43131.42 48077.85 2021-11-04 18:45:57.000 308 21235.08 489.76 43131.43 48077.80 2021-11-04 18:45:58.000 308 21235.12 489.74 43131.39 48077.79 2021-11-04 18:45:59.000 308 21235.15 489.70 43131.38 48077.83 2021-11-04 18:46:00.000 308 21235.15 489.69 43131.37 48077.88 2021-11-04 18:46:01.000 308 21235.15 489.69 43131.38 48077.86 2021-11-04 18:46:02.000 308 21235.16 489.72 43131.37 48077.86 2021-11-04 18:46:03.000 308 21235.20 489.71 43131.36 48077.92 2021-11-04 18:46:04.000 308 21235.22 489.71 43131.36 48077.89 2021-11-04 18:46:05.000 308 21235.22 489.69 43131.33 48077.85 2021-11-04 18:46:06.000 308 21235.27 489.68 43131.31 48077.89 2021-11-04 18:46:07.000 308 21235.27 489.65 43131.36 48077.96 2021-11-04 18:46:08.000 308 21235.28 489.61 43131.39 48077.93 2021-11-04 18:46:09.000 308 21235.29 489.60 43131.41 48077.89 2021-11-04 18:46:10.000 308 21235.32 489.59 43131.42 48077.98 2021-11-04 18:46:11.000 308 21235.34 489.57 43131.44 48077.95 2021-11-04 18:46:12.000 308 21235.34 489.57 43131.45 48077.92 2021-11-04 18:46:13.000 308 21235.34 489.60 43131.42 48077.97 2021-11-04 18:46:14.000 308 21235.36 489.63 43131.45 48078.02 2021-11-04 18:46:15.000 308 21235.40 489.66 43131.43 48077.92 2021-11-04 18:46:16.000 308 21235.38 489.69 43131.35 48078.00 2021-11-04 18:46:17.000 308 21235.42 489.69 43131.39 48077.94 2021-11-04 18:46:18.000 308 21235.46 489.70 43131.35 48077.98 2021-11-04 18:46:19.000 308 21235.46 489.70 43131.36 48078.01 2021-11-04 18:46:20.000 308 21235.49 489.67 43131.41 48077.95 2021-11-04 18:46:21.000 308 21235.47 489.67 43131.38 48078.03 2021-11-04 18:46:22.000 308 21235.51 489.68 43131.41 48078.01 2021-11-04 18:46:23.000 308 21235.50 489.70 43131.44 48078.00 2021-11-04 18:46:24.000 308 21235.50 489.71 43131.44 48078.03 2021-11-04 18:46:25.000 308 21235.53 489.70 43131.43 48078.04 2021-11-04 18:46:26.000 308 21235.50 489.72 43131.39 48078.01 2021-11-04 18:46:27.000 308 21235.47 489.74 43131.35 48077.98 2021-11-04 18:46:28.000 308 21235.49 489.78 43131.33 48078.01 2021-11-04 18:46:29.000 308 21235.47 489.85 43131.26 48077.93 2021-11-04 18:46:30.000 308 21235.47 489.88 43131.23 48077.88 2021-11-04 18:46:31.000 308 21235.45 489.92 43131.19 48077.82 2021-11-04 18:46:32.000 308 21235.43 489.92 43131.15 48077.87 2021-11-04 18:46:33.000 308 21235.45 489.95 43131.12 48077.77 2021-11-04 18:46:34.000 308 21235.48 489.99 43131.10 48077.72 2021-11-04 18:46:35.000 308 21235.43 490.03 43131.04 48077.75 2021-11-04 18:46:36.000 308 21235.45 490.00 43131.02 48077.65 2021-11-04 18:46:37.000 308 21235.49 489.97 43130.99 48077.63 2021-11-04 18:46:38.000 308 21235.52 489.93 43130.98 48077.67 2021-11-04 18:46:39.000 308 21235.56 489.91 43131.02 48077.69 2021-11-04 18:46:40.000 308 21235.54 489.92 43131.05 48077.73 2021-11-04 18:46:41.000 308 21235.56 489.95 43131.03 48077.75 2021-11-04 18:46:42.000 308 21235.55 489.97 43131.03 48077.74 2021-11-04 18:46:43.000 308 21235.56 489.99 43131.02 48077.71 2021-11-04 18:46:44.000 308 21235.55 489.99 43131.01 48077.68 2021-11-04 18:46:45.000 308 21235.56 489.99 43131.03 48077.73 2021-11-04 18:46:46.000 308 21235.59 489.98 43131.04 48077.70 2021-11-04 18:46:47.000 308 21235.61 490.00 43131.01 48077.70 2021-11-04 18:46:48.000 308 21235.61 490.05 43130.97 48077.76 2021-11-04 18:46:49.000 308 21235.66 490.07 43130.93 48077.75 2021-11-04 18:46:50.000 308 21235.67 490.08 43130.95 48077.69 2021-11-04 18:46:51.000 308 21235.67 490.08 43130.93 48077.70 2021-11-04 18:46:52.000 308 21235.70 490.09 43130.94 48077.67 2021-11-04 18:46:53.000 308 21235.72 490.10 43130.95 48077.74 2021-11-04 18:46:54.000 308 21235.75 490.06 43130.98 48077.67 2021-11-04 18:46:55.000 308 21235.76 490.04 43130.98 48077.75 2021-11-04 18:46:56.000 308 21235.79 490.04 43130.99 48077.81 2021-11-04 18:46:57.000 308 21235.83 490.06 43131.01 48077.79 2021-11-04 18:46:58.000 308 21235.86 490.06 43131.02 48077.84 2021-11-04 18:46:59.000 308 21235.93 490.09 43130.97 48077.84 2021-11-04 18:47:00.000 308 21235.94 490.10 43130.99 48077.82 2021-11-04 18:47:01.000 308 21235.97 490.12 43130.98 48077.87 2021-11-04 18:47:02.000 308 21235.97 490.12 43130.97 48077.87 2021-11-04 18:47:03.000 308 21236.02 490.12 43130.99 48077.87 2021-11-04 18:47:04.000 308 21236.06 490.12 43131.03 48077.93 2021-11-04 18:47:05.000 308 21236.14 490.12 43131.05 48077.89 2021-11-04 18:47:06.000 308 21236.14 490.11 43131.05 48077.98 2021-11-04 18:47:07.000 308 21236.14 490.09 43131.06 48077.96 2021-11-04 18:47:08.000 308 21236.17 490.12 43131.05 48077.96 2021-11-04 18:47:09.000 308 21236.22 490.12 43131.04 48078.01 2021-11-04 18:47:10.000 308 21236.22 490.14 43131.05 48077.99 2021-11-04 18:47:11.000 308 21236.24 490.10 43131.07 48078.10 2021-11-04 18:47:12.000 308 21236.25 490.07 43131.09 48078.01 2021-11-04 18:47:13.000 308 21236.29 490.06 43131.10 48078.10 2021-11-04 18:47:14.000 308 21236.31 490.04 43131.11 48078.05 2021-11-04 18:47:15.000 308 21236.31 490.07 43131.09 48078.12 2021-11-04 18:47:16.000 308 21236.29 490.09 43131.08 48078.07 2021-11-04 18:47:17.000 308 21236.30 490.15 43131.06 48078.10 2021-11-04 18:47:18.000 308 21236.28 490.17 43131.04 48078.10 2021-11-04 18:47:19.000 308 21236.27 490.20 43131.02 48078.04 2021-11-04 18:47:20.000 308 21236.26 490.20 43130.99 48078.00 2021-11-04 18:47:21.000 308 21236.27 490.21 43130.98 48078.05 2021-11-04 18:47:22.000 308 21236.24 490.19 43130.99 48078.03 2021-11-04 18:47:23.000 308 21236.27 490.19 43130.97 48077.97 2021-11-04 18:47:24.000 308 21236.26 490.23 43130.97 48077.96 2021-11-04 18:47:25.000 308 21236.27 490.25 43130.95 48078.03 2021-11-04 18:47:26.000 308 21236.28 490.25 43130.93 48077.94 2021-11-04 18:47:27.000 308 21236.29 490.24 43130.95 48078.01 2021-11-04 18:47:28.000 308 21236.33 490.24 43130.95 48077.98 2021-11-04 18:47:29.000 308 21236.35 490.24 43130.97 48077.99 2021-11-04 18:47:30.000 308 21236.41 490.22 43131.00 48078.04 2021-11-04 18:47:31.000 308 21236.40 490.23 43130.99 48078.03 2021-11-04 18:47:32.000 308 21236.44 490.21 43130.98 48078.10 2021-11-04 18:47:33.000 308 21236.41 490.24 43130.97 48078.07 2021-11-04 18:47:34.000 308 21236.41 490.29 43130.94 48078.05 2021-11-04 18:47:35.000 308 21236.43 490.32 43130.90 48078.05 2021-11-04 18:47:36.000 308 21236.45 490.36 43130.91 48078.04 2021-11-04 18:47:37.000 308 21236.46 490.36 43130.88 48078.03 2021-11-04 18:47:38.000 308 21236.49 490.35 43130.90 48077.99 2021-11-04 18:47:39.000 308 21236.52 490.34 43130.88 48078.00 2021-11-04 18:47:40.000 308 21236.55 490.38 43130.88 48078.02 2021-11-04 18:47:41.000 308 21236.59 490.41 43130.90 48078.01 2021-11-04 18:47:42.000 308 21236.61 490.37 43130.90 48078.05 2021-11-04 18:47:43.000 308 21236.64 490.35 43130.92 48078.09 2021-11-04 18:47:44.000 308 21236.70 490.32 43130.95 48078.10 2021-11-04 18:47:45.000 308 21236.70 490.30 43130.94 48078.14 2021-11-04 18:47:46.000 308 21236.74 490.30 43130.96 48078.16 2021-11-04 18:47:47.000 308 21236.77 490.30 43131.01 48078.21 2021-11-04 18:47:48.000 308 21236.75 490.28 43131.03 48078.24 2021-11-04 18:47:49.000 308 21236.76 490.29 43131.06 48078.21 2021-11-04 18:47:50.000 308 21236.77 490.31 43131.04 48078.25 2021-11-04 18:47:51.000 308 21236.75 490.38 43131.02 48078.22 2021-11-04 18:47:52.000 308 21236.72 490.47 43130.96 48078.19 2021-11-04 18:47:53.000 308 21236.66 490.58 43130.89 48078.17 2021-11-04 18:47:54.000 308 21236.64 490.66 43130.84 48078.08 2021-11-04 18:47:55.000 308 21236.60 490.70 43130.77 48078.01 2021-11-04 18:47:56.000 308 21236.57 490.73 43130.69 48077.95 2021-11-04 18:47:57.000 308 21236.65 490.69 43130.64 48077.88 2021-11-04 18:47:58.000 308 21236.66 490.64 43130.63 48077.87 2021-11-04 18:47:59.000 308 21236.65 490.64 43130.61 48077.84 2021-11-04 18:48:00.000 308 21236.67 490.60 43130.62 48077.86 2021-11-04 18:48:01.000 308 21236.66 490.57 43130.62 48077.85 2021-11-04 18:48:02.000 308 21236.68 490.55 43130.65 48077.89 2021-11-04 18:48:03.000 308 21236.65 490.55 43130.68 48077.83 2021-11-04 18:48:04.000 308 21236.68 490.53 43130.70 48077.94 2021-11-04 18:48:05.000 308 21236.69 490.52 43130.72 48077.95 2021-11-04 18:48:06.000 308 21236.68 490.55 43130.72 48077.88 2021-11-04 18:48:07.000 308 21236.68 490.57 43130.70 48077.98 2021-11-04 18:48:08.000 308 21236.69 490.57 43130.69 48077.89 2021-11-04 18:48:09.000 308 21236.72 490.54 43130.73 48078.02 2021-11-04 18:48:10.000 308 21236.76 490.53 43130.77 48077.95 2021-11-04 18:48:11.000 308 21236.76 490.51 43130.75 48077.99 2021-11-04 18:48:12.000 308 21236.77 490.51 43130.75 48078.04 2021-11-04 18:48:13.000 308 21236.79 490.49 43130.74 48077.96 2021-11-04 18:48:14.000 308 21236.82 490.46 43130.75 48078.04 2021-11-04 18:48:15.000 308 21236.82 490.45 43130.78 48078.10 2021-11-04 18:48:16.000 308 21236.86 490.46 43130.82 48078.09 2021-11-04 18:48:17.000 308 21236.85 490.46 43130.83 48078.04 2021-11-04 18:48:18.000 308 21236.83 490.47 43130.80 48078.06 2021-11-04 18:48:19.000 308 21236.85 490.47 43130.81 48078.14 2021-11-04 18:48:20.000 308 21236.86 490.47 43130.83 48078.05 2021-11-04 18:48:21.000 308 21236.86 490.47 43130.83 48078.06 2021-11-04 18:48:22.000 308 21236.84 490.46 43130.83 48078.16 2021-11-04 18:48:23.000 308 21236.83 490.46 43130.89 48078.13 2021-11-04 18:48:24.000 308 21236.80 490.49 43130.88 48078.08 2021-11-04 18:48:25.000 308 21236.77 490.50 43130.89 48078.12 2021-11-04 18:48:26.000 308 21236.73 490.53 43130.88 48078.15 2021-11-04 18:48:27.000 308 21236.73 490.53 43130.87 48078.10 2021-11-04 18:48:28.000 308 21236.72 490.53 43130.89 48078.10 2021-11-04 18:48:29.000 308 21236.70 490.55 43130.89 48078.18 2021-11-04 18:48:30.000 308 21236.69 490.56 43130.89 48078.13 2021-11-04 18:48:31.000 308 21236.70 490.58 43130.94 48078.08 2021-11-04 18:48:32.000 308 21236.71 490.62 43130.95 48078.08 2021-11-04 18:48:33.000 308 21236.68 490.70 43130.94 48078.14 2021-11-04 18:48:34.000 308 21236.67 490.77 43130.87 48078.06 2021-11-04 18:48:35.000 308 21236.68 490.75 43130.87 48078.09 2021-11-04 18:48:36.000 308 21236.67 490.72 43130.83 48078.06 2021-11-04 18:48:37.000 308 21236.65 490.68 43130.87 48078.02 2021-11-04 18:48:38.000 308 21236.58 490.68 43130.83 48077.95 2021-11-04 18:48:39.000 308 21236.54 490.66 43130.81 48078.00 2021-11-04 18:48:40.000 308 21236.53 490.67 43130.77 48077.88 2021-11-04 18:48:41.000 308 21236.53 490.66 43130.75 48077.94 2021-11-04 18:48:42.000 308 21236.52 490.63 43130.78 48077.88 2021-11-04 18:48:43.000 308 21236.49 490.60 43130.73 48077.88 2021-11-04 18:48:44.000 308 21236.51 490.60 43130.74 48077.90 2021-11-04 18:48:45.000 308 21236.52 490.62 43130.79 48077.84 2021-11-04 18:48:46.000 308 21236.50 490.62 43130.78 48077.85 2021-11-04 18:48:47.000 308 21236.53 490.61 43130.77 48077.92 2021-11-04 18:48:48.000 308 21236.54 490.60 43130.78 48077.93 2021-11-04 18:48:49.000 308 21236.57 490.62 43130.77 48077.89 2021-11-04 18:48:50.000 308 21236.62 490.63 43130.80 48077.99 2021-11-04 18:48:51.000 308 21236.64 490.63 43130.82 48077.97 2021-11-04 18:48:52.000 308 21236.64 490.67 43130.83 48078.02 2021-11-04 18:48:53.000 308 21236.67 490.68 43130.85 48078.07 2021-11-04 18:48:54.000 308 21236.72 490.70 43130.87 48078.05 2021-11-04 18:48:55.000 308 21236.75 490.73 43130.89 48078.08 2021-11-04 18:48:56.000 308 21236.78 490.73 43130.91 48078.10 2021-11-04 18:48:57.000 308 21236.77 490.75 43130.91 48078.10 2021-11-04 18:48:58.000 308 21236.73 490.79 43130.96 48078.13 2021-11-04 18:48:59.000 308 21236.74 490.82 43130.95 48078.17 2021-11-04 18:49:00.000 308 21236.76 490.85 43130.92 48078.12 2021-11-04 18:49:01.000 308 21236.73 490.87 43130.92 48078.13 2021-11-04 18:49:02.000 308 21236.71 490.92 43130.93 48078.19 2021-11-04 18:49:03.000 308 21236.74 490.93 43130.95 48078.13 2021-11-04 18:49:04.000 308 21236.78 490.94 43130.97 48078.20 2021-11-04 18:49:05.000 308 21236.79 490.96 43130.96 48078.19 2021-11-04 18:49:06.000 308 21236.78 490.96 43130.95 48078.20 2021-11-04 18:49:07.000 308 21236.82 491.00 43130.94 48078.22 2021-11-04 18:49:08.000 308 21236.85 491.04 43130.96 48078.19 2021-11-04 18:49:09.000 308 21236.86 491.07 43130.96 48078.20 2021-11-04 18:49:10.000 308 21236.90 491.07 43130.96 48078.22 2021-11-04 18:49:11.000 308 21236.92 491.10 43130.96 48078.22 2021-11-04 18:49:12.000 308 21236.92 491.13 43130.95 48078.23 2021-11-04 18:49:13.000 308 21236.98 491.12 43130.98 48078.25 2021-11-04 18:49:14.000 308 21237.02 491.14 43130.99 48078.30 2021-11-04 18:49:15.000 308 21237.05 491.15 43131.01 48078.30 2021-11-04 18:49:16.000 308 21237.06 491.15 43131.05 48078.32 2021-11-04 18:49:17.000 308 21237.10 491.15 43131.09 48078.38 2021-11-04 18:49:18.000 308 21237.12 491.18 43131.06 48078.41 2021-11-04 18:49:19.000 308 21237.13 491.23 43131.06 48078.40 2021-11-04 18:49:20.000 308 21237.17 491.23 43131.06 48078.41 2021-11-04 18:49:21.000 308 21237.18 491.23 43131.05 48078.43 2021-11-04 18:49:22.000 308 21237.21 491.22 43131.07 48078.43 2021-11-04 18:49:23.000 308 21237.26 491.23 43131.10 48078.50 2021-11-04 18:49:24.000 308 21237.30 491.22 43131.11 48078.51 2021-11-04 18:49:25.000 308 21237.34 491.20 43131.13 48078.56 2021-11-04 18:49:26.000 308 21237.34 491.23 43131.17 48078.60 2021-11-04 18:49:27.000 308 21237.31 491.26 43131.15 48078.59 2021-11-04 18:49:28.000 308 21237.30 491.26 43131.13 48078.60 2021-11-04 18:49:29.000 308 21237.24 491.27 43131.14 48078.56 2021-11-04 18:49:30.000 308 21237.20 491.29 43131.15 48078.57 2021-11-04 18:49:31.000 308 21237.18 491.29 43131.14 48078.54 2021-11-04 18:49:32.000 308 21237.13 491.29 43131.19 48078.56 2021-11-04 18:49:33.000 308 21237.13 491.28 43131.19 48078.54 2021-11-04 18:49:34.000 308 21237.11 491.28 43131.16 48078.50 2021-11-04 18:49:35.000 308 21237.07 491.25 43131.16 48078.48 2021-11-04 18:49:36.000 308 21237.03 491.21 43131.15 48078.50 2021-11-04 18:49:37.000 308 21237.08 491.21 43131.12 48078.50 2021-11-04 18:49:38.000 308 21237.09 491.20 43131.12 48078.45 2021-11-04 18:49:39.000 308 21237.07 491.21 43131.12 48078.51 2021-11-04 18:49:40.000 308 21237.07 491.22 43131.09 48078.43 2021-11-04 18:49:41.000 308 21237.05 491.21 43131.07 48078.38 2021-11-04 18:49:42.000 308 21237.02 491.19 43131.05 48078.37 2021-11-04 18:49:43.000 308 21237.01 491.19 43131.05 48078.42 2021-11-04 18:49:44.000 308 21237.00 491.16 43131.06 48078.37 2021-11-04 18:49:45.000 308 21236.99 491.15 43131.05 48078.32 2021-11-04 18:49:46.000 308 21236.98 491.17 43131.02 48078.35 2021-11-04 18:49:47.000 308 21237.01 491.13 43131.04 48078.34 2021-11-04 18:49:48.000 308 21237.02 491.13 43131.02 48078.29 2021-11-04 18:49:49.000 308 21237.04 491.16 43131.01 48078.34 2021-11-04 18:49:50.000 308 21237.04 491.17 43130.99 48078.37 2021-11-04 18:49:51.000 308 21237.06 491.17 43130.95 48078.35 2021-11-04 18:49:52.000 308 21237.10 491.13 43130.97 48078.27 2021-11-04 18:49:53.000 308 21237.09 491.07 43130.98 48078.40 2021-11-04 18:49:54.000 308 21237.10 491.05 43131.02 48078.37 2021-11-04 18:49:55.000 308 21237.05 491.08 43131.01 48078.39 2021-11-04 18:49:56.000 308 21237.00 491.16 43130.99 48078.37 2021-11-04 18:49:57.000 308 21236.94 491.24 43130.96 48078.33 2021-11-04 18:49:58.000 308 21236.91 491.29 43130.88 48078.21 2021-11-04 18:49:59.000 308 21236.90 491.25 43130.86 48078.21 2021-11-04 18:50:00.000 308 21236.95 491.19 43130.87 48078.13 2021-11-04 18:50:01.000 308 21236.93 491.13 43130.86 48078.18 2021-11-04 18:50:02.000 308 21236.94 491.10 43130.91 48078.18 2021-11-04 18:50:03.000 308 21236.92 491.09 43130.94 48078.19 2021-11-04 18:50:04.000 308 21236.96 491.08 43130.91 48078.23 2021-11-04 18:50:05.000 308 21236.99 491.04 43130.92 48078.22 2021-11-04 18:50:06.000 308 21237.00 491.01 43130.92 48078.17 2021-11-04 18:50:07.000 308 21237.06 490.98 43130.93 48078.27 2021-11-04 18:50:08.000 308 21237.07 490.94 43130.96 48078.30 2021-11-04 18:50:09.000 308 21237.08 490.89 43131.02 48078.29 2021-11-04 18:50:10.000 308 21237.12 490.84 43131.03 48078.34 2021-11-04 18:50:11.000 308 21237.12 490.81 43131.08 48078.41 2021-11-04 18:50:12.000 308 21237.10 490.83 43131.10 48078.45 2021-11-04 18:50:13.000 308 21237.12 490.86 43131.15 48078.49 2021-11-04 18:50:14.000 308 21237.10 490.93 43131.12 48078.50 2021-11-04 18:50:15.000 308 21237.06 491.03 43131.11 48078.51 2021-11-04 18:50:16.000 308 21237.02 491.19 43131.08 48078.48 2021-11-04 18:50:17.000 308 21236.99 491.24 43131.00 48078.37 2021-11-04 18:50:18.000 308 21236.96 491.27 43130.97 48078.37 2021-11-04 18:50:19.000 308 21236.97 491.24 43130.96 48078.27 2021-11-04 18:50:20.000 308 21236.99 491.25 43130.95 48078.29 2021-11-04 18:50:21.000 308 21236.98 491.26 43130.93 48078.28 2021-11-04 18:50:22.000 308 21236.94 491.29 43130.94 48078.26 2021-11-04 18:50:23.000 308 21236.93 491.29 43130.98 48078.25 2021-11-04 18:50:24.000 308 21236.93 491.31 43130.97 48078.28 2021-11-04 18:50:25.000 308 21236.92 491.31 43130.96 48078.25 2021-11-04 18:50:26.000 308 21236.91 491.30 43130.95 48078.23 2021-11-04 18:50:27.000 308 21236.93 491.28 43130.94 48078.22 2021-11-04 18:50:28.000 308 21236.92 491.25 43130.97 48078.30 2021-11-04 18:50:29.000 308 21236.90 491.22 43130.99 48078.21 2021-11-04 18:50:30.000 308 21236.92 491.23 43130.99 48078.29 2021-11-04 18:50:31.000 308 21236.90 491.22 43130.98 48078.30 2021-11-04 18:50:32.000 308 21236.88 491.20 43131.05 48078.30 2021-11-04 18:50:33.000 308 21236.90 491.18 43131.05 48078.24 2021-11-04 18:50:34.000 308 21236.91 491.16 43131.07 48078.27 2021-11-04 18:50:35.000 308 21236.90 491.18 43131.08 48078.35 2021-11-04 18:50:36.000 308 21236.90 491.17 43131.05 48078.29 2021-11-04 18:50:37.000 308 21236.91 491.22 43131.07 48078.35 2021-11-04 18:50:38.000 308 21236.90 491.28 43131.04 48078.33 2021-11-04 18:50:39.000 308 21236.85 491.34 43130.99 48078.31 2021-11-04 18:50:40.000 308 21236.82 491.40 43130.99 48078.24 2021-11-04 18:50:41.000 308 21236.79 491.43 43130.98 48078.24 2021-11-04 18:50:42.000 308 21236.77 491.43 43130.94 48078.13 2021-11-04 18:50:43.000 308 21236.73 491.41 43130.90 48078.15 2021-11-04 18:50:44.000 308 21236.72 491.34 43130.91 48078.05 2021-11-04 18:50:45.000 308 21236.68 491.31 43130.95 48078.07 2021-11-04 18:50:46.000 308 21236.68 491.28 43130.92 48078.14 2021-11-04 18:50:47.000 308 21236.67 491.26 43130.94 48078.10 2021-11-04 18:50:48.000 308 21236.66 491.27 43130.97 48078.10 2021-11-04 18:50:49.000 308 21236.67 491.30 43130.95 48078.18 2021-11-04 18:50:50.000 308 21236.66 491.31 43130.90 48078.15 2021-11-04 18:50:51.000 308 21236.66 491.29 43130.94 48078.06 2021-11-04 18:50:52.000 308 21236.65 491.27 43130.94 48078.17 2021-11-04 18:50:53.000 308 21236.63 491.27 43130.93 48078.07 2021-11-04 18:50:54.000 308 21236.58 491.26 43130.95 48078.15 2021-11-04 18:50:55.000 308 21236.54 491.27 43130.97 48078.06 2021-11-04 18:50:56.000 308 21236.58 491.29 43130.96 48078.06 2021-11-04 18:50:57.000 308 21236.56 491.25 43130.96 48078.12 2021-11-04 18:50:58.000 308 21236.55 491.24 43130.96 48078.09 2021-11-04 18:50:59.000 308 21236.55 491.28 43130.90 48078.04 2021-11-04 18:51:00.000 308 21236.56 491.31 43130.87 48078.07 2021-11-04 18:51:01.000 308 21236.54 491.28 43130.83 48078.05 2021-11-04 18:51:02.000 308 21236.53 491.26 43130.80 48077.92 2021-11-04 18:51:03.000 308 21236.53 491.21 43130.79 48077.95 2021-11-04 18:51:04.000 308 21236.56 491.13 43130.82 48078.02 2021-11-04 18:51:05.000 308 21236.57 491.10 43130.80 48077.93 2021-11-04 18:51:06.000 308 21236.57 491.08 43130.83 48077.99 2021-11-04 18:51:07.000 308 21236.59 491.04 43130.85 48078.05 2021-11-04 18:51:08.000 308 21236.58 491.02 43130.84 48078.01 2021-11-04 18:51:09.000 308 21236.59 491.01 43130.84 48077.99 2021-11-04 18:51:10.000 308 21236.62 490.99 43130.84 48078.01 2021-11-04 18:51:11.000 308 21236.61 490.95 43130.85 48078.07 2021-11-04 18:51:12.000 308 21236.59 490.94 43130.84 48078.03 2021-11-04 18:51:13.000 308 21236.61 490.96 43130.87 48078.03 2021-11-04 18:51:14.000 308 21236.60 490.97 43130.89 48078.08 2021-11-04 18:51:15.000 308 21236.62 490.94 43130.93 48078.03 2021-11-04 18:51:16.000 308 21236.61 490.89 43130.90 48078.02 2021-11-04 18:51:17.000 308 21236.60 490.90 43130.90 48078.06 2021-11-04 18:51:18.000 308 21236.59 490.89 43130.98 48078.16 2021-11-04 18:51:19.000 308 21236.60 490.93 43130.99 48078.04 2021-11-04 18:51:20.000 308 21236.60 490.99 43130.95 48078.11 2021-11-04 18:51:21.000 308 21236.54 491.08 43130.90 48078.10 2021-11-04 18:51:22.000 308 21236.52 491.15 43130.87 48078.01 2021-11-04 18:51:23.000 308 21236.54 491.19 43130.80 48077.94 2021-11-04 18:51:24.000 308 21236.50 491.22 43130.75 48077.97 2021-11-04 18:51:25.000 308 21236.48 491.26 43130.77 48077.85 2021-11-04 18:51:26.000 308 21236.48 491.30 43130.71 48077.89 2021-11-04 18:51:27.000 308 21236.46 491.36 43130.68 48077.78 2021-11-04 18:51:28.000 308 21236.42 491.39 43130.63 48077.77 2021-11-04 18:51:29.000 308 21236.37 491.42 43130.63 48077.77 2021-11-04 18:51:30.000 308 21236.41 491.43 43130.64 48077.73 2021-11-04 18:51:31.000 308 21236.44 491.39 43130.67 48077.71 2021-11-04 18:51:32.000 308 21236.45 491.37 43130.68 48077.76 2021-11-04 18:51:33.000 308 21236.44 491.40 43130.66 48077.78 2021-11-04 18:51:34.000 308 21236.48 491.37 43130.70 48077.80 2021-11-04 18:51:35.000 308 21236.52 491.38 43130.74 48077.84 2021-11-04 18:51:36.000 308 21236.57 491.42 43130.74 48077.88 2021-11-04 18:51:37.000 308 21236.62 491.43 43130.75 48077.93 2021-11-04 18:51:38.000 308 21236.64 491.48 43130.74 48077.90 2021-11-04 18:51:39.000 308 21236.64 491.50 43130.75 48077.93 2021-11-04 18:51:40.000 308 21236.63 491.56 43130.74 48077.94 2021-11-04 18:51:41.000 308 21236.65 491.62 43130.72 48077.93 2021-11-04 18:51:42.000 308 21236.67 491.64 43130.72 48077.92 2021-11-04 18:51:43.000 308 21236.73 491.55 43130.70 48077.94 2021-11-04 18:51:44.000 308 21236.81 491.41 43130.74 48077.91 2021-11-04 18:51:45.000 308 21236.85 491.34 43130.79 48078.09 2021-11-04 18:51:46.000 308 21236.91 491.29 43130.87 48078.11 2021-11-04 18:51:47.000 308 21236.92 491.25 43130.96 48078.17 2021-11-04 18:51:48.000 308 21236.94 491.23 43130.97 48078.25 2021-11-04 18:51:49.000 308 21236.93 491.24 43131.01 48078.28 2021-11-04 18:51:50.000 308 21236.94 491.24 43131.03 48078.27 2021-11-04 18:51:51.000 308 21236.95 491.20 43131.05 48078.33 2021-11-04 18:51:52.000 308 21236.93 491.19 43131.08 48078.34 2021-11-04 18:51:53.000 308 21236.92 491.17 43131.09 48078.35 2021-11-04 18:51:54.000 308 21236.94 491.14 43131.11 48078.40 2021-11-04 18:51:55.000 308 21236.93 491.13 43131.11 48078.42 2021-11-04 18:51:56.000 308 21236.96 491.11 43131.10 48078.36 2021-11-04 18:51:57.000 308 21236.98 491.07 43131.13 48078.47 2021-11-04 18:51:58.000 308 21236.93 491.10 43131.14 48078.47 2021-11-04 18:51:59.000 308 21236.87 491.09 43131.14 48078.36 2021-11-04 18:52:00.000 308 21236.85 491.07 43131.16 48078.38 2021-11-04 18:52:01.000 308 21236.80 491.08 43131.16 48078.46 2021-11-04 18:52:02.000 308 21236.77 491.15 43131.15 48078.43 2021-11-04 18:52:03.000 308 21236.74 491.24 43131.12 48078.30 2021-11-04 18:52:04.000 308 21236.71 491.29 43131.11 48078.37 2021-11-04 18:52:05.000 308 21236.65 491.30 43131.07 48078.31 2021-11-04 18:52:06.000 308 21236.64 491.33 43131.02 48078.14 2021-11-04 18:52:07.000 308 21236.60 491.35 43130.98 48078.15 2021-11-04 18:52:08.000 308 21236.60 491.37 43130.97 48078.24 2021-11-04 18:52:09.000 308 21236.58 491.35 43130.97 48078.07 2021-11-04 18:52:10.000 308 21236.53 491.39 43131.00 48078.21 2021-11-04 18:52:11.000 308 21236.49 491.41 43130.95 48078.01 2021-11-04 18:52:12.000 308 21236.42 491.41 43130.92 48078.13 2021-11-04 18:52:13.000 308 21236.38 491.42 43130.92 48078.05 2021-11-04 18:52:14.000 308 21236.39 491.45 43130.95 48077.95 2021-11-04 18:52:15.000 308 21236.37 491.45 43130.95 48078.07 2021-11-04 18:52:16.000 308 21236.32 491.46 43130.94 48078.01 2021-11-04 18:52:17.000 308 21236.29 491.49 43130.96 48077.95 2021-11-04 18:52:18.000 308 21236.23 491.52 43130.94 48077.93 2021-11-04 18:52:19.000 308 21236.21 491.57 43130.87 48078.00 2021-11-04 18:52:20.000 308 21236.17 491.63 43130.83 48077.91 2021-11-04 18:52:21.000 308 21236.15 491.63 43130.83 48077.78 2021-11-04 18:52:22.000 308 21236.18 491.65 43130.77 48077.84 2021-11-04 18:52:23.000 308 21236.21 491.65 43130.72 48077.79 2021-11-04 18:52:24.000 308 21236.21 491.63 43130.71 48077.71 2021-11-04 18:52:25.000 308 21236.25 491.59 43130.69 48077.71 2021-11-04 18:52:26.000 308 21236.26 491.58 43130.67 48077.81 2021-11-04 18:52:27.000 308 21236.25 491.53 43130.71 48077.71 2021-11-04 18:52:28.000 308 21236.23 491.50 43130.71 48077.76 2021-11-04 18:52:29.000 308 21236.25 491.48 43130.72 48077.74 2021-11-04 18:52:30.000 308 21236.28 491.42 43130.71 48077.73 2021-11-04 18:52:31.000 308 21236.31 491.37 43130.74 48077.83 2021-11-04 18:52:32.000 308 21236.33 491.33 43130.80 48077.77 2021-11-04 18:52:33.000 308 21236.32 491.31 43130.83 48077.87 2021-11-04 18:52:34.000 308 21236.30 491.28 43130.85 48077.81 2021-11-04 18:52:35.000 308 21236.27 491.27 43130.83 48077.82 2021-11-04 18:52:36.000 308 21236.23 491.23 43130.84 48077.96 2021-11-04 18:52:37.000 308 21236.22 491.20 43130.87 48077.89 2021-11-04 18:52:38.000 308 21236.20 491.18 43130.85 48077.79 2021-11-04 18:52:39.000 308 21236.18 491.14 43130.85 48077.94 2021-11-04 18:52:40.000 308 21236.18 491.09 43130.90 48077.80 2021-11-04 18:52:41.000 308 21236.20 491.04 43130.93 48077.95 2021-11-04 18:52:42.000 308 21236.24 490.99 43130.94 48077.84 2021-11-04 18:52:43.000 308 21236.27 490.97 43130.97 48078.01 2021-11-04 18:52:44.000 308 21236.29 490.93 43130.99 48077.93 2021-11-04 18:52:45.000 308 21236.32 490.86 43131.04 48078.05 2021-11-04 18:52:46.000 308 21236.35 490.81 43131.08 48078.01 2021-11-04 18:52:47.000 308 21236.37 490.77 43131.14 48078.07 2021-11-04 18:52:48.000 308 21236.37 490.79 43131.14 48078.22 2021-11-04 18:52:49.000 308 21236.35 490.88 43131.14 48078.14 2021-11-04 18:52:50.000 308 21236.33 490.94 43131.15 48078.13 2021-11-04 18:52:51.000 308 21236.35 490.97 43131.11 48078.22 2021-11-04 18:52:52.000 308 21236.34 491.03 43131.08 48078.20 2021-11-04 18:52:53.000 308 21236.34 491.09 43131.04 48078.02 2021-11-04 18:52:54.000 308 21236.32 491.14 43131.06 48078.05 2021-11-04 18:52:55.000 308 21236.27 491.19 43131.00 48078.12 2021-11-04 18:52:56.000 308 21236.20 491.27 43130.97 48077.98 2021-11-04 18:52:57.000 308 21236.17 491.32 43130.93 48077.92 2021-11-04 18:52:58.000 308 21236.16 491.36 43130.86 48077.96 2021-11-04 18:52:59.000 308 21236.15 491.38 43130.85 48077.88 2021-11-04 18:53:00.000 308 21236.17 491.36 43130.85 48077.80 2021-11-04 18:53:01.000 308 21236.17 491.34 43130.88 48077.82 2021-11-04 18:53:02.000 308 21236.14 491.40 43130.87 48077.90 2021-11-04 18:53:03.000 308 21236.06 491.51 43130.82 48077.75 2021-11-04 18:53:04.000 308 21236.03 491.58 43130.75 48077.73 2021-11-04 18:53:05.000 308 21235.95 491.65 43130.67 48077.68 2021-11-04 18:53:06.000 308 21235.90 491.75 43130.59 48077.58 2021-11-04 18:53:07.000 308 21235.80 491.87 43130.52 48077.47 2021-11-04 18:53:08.000 308 21235.73 491.97 43130.43 48077.32 2021-11-04 18:53:09.000 308 21235.75 491.89 43130.37 48077.21 2021-11-04 18:53:10.000 308 21235.82 491.73 43130.36 48077.24 2021-11-04 18:53:11.000 308 21235.88 491.63 43130.41 48077.25 2021-11-04 18:53:12.000 308 21235.88 491.59 43130.41 48077.23 2021-11-04 18:53:13.000 308 21235.89 491.57 43130.47 48077.33 2021-11-04 18:53:14.000 308 21235.87 491.54 43130.52 48077.43 2021-11-04 18:53:15.000 308 21235.85 491.55 43130.56 48077.35 2021-11-04 18:53:16.000 308 21235.88 491.54 43130.58 48077.55 2021-11-04 18:53:17.000 308 21235.87 491.61 43130.59 48077.37 2021-11-04 18:53:18.000 308 21235.89 491.66 43130.59 48077.49 2021-11-04 18:53:19.000 308 21235.87 491.69 43130.58 48077.47 2021-11-04 18:53:20.000 308 21235.82 491.70 43130.59 48077.41 2021-11-04 18:53:21.000 308 21235.81 491.70 43130.62 48077.44 2021-11-04 18:53:22.000 308 21235.80 491.74 43130.58 48077.46 2021-11-04 18:53:23.000 308 21235.75 491.77 43130.60 48077.38 2021-11-04 18:53:24.000 308 21235.75 491.78 43130.60 48077.47 2021-11-04 18:53:25.000 308 21235.75 491.77 43130.57 48077.39 2021-11-04 18:53:26.000 308 21235.77 491.68 43130.60 48077.29 2021-11-04 18:53:27.000 308 21235.78 491.68 43130.57 48077.48 2021-11-04 18:53:28.000 308 21235.82 491.63 43130.59 48077.45 2021-11-04 18:53:29.000 308 21235.81 491.57 43130.67 48077.41 2021-11-04 18:53:30.000 308 21235.79 491.53 43130.72 48077.48 2021-11-04 18:53:31.000 308 21235.77 491.50 43130.75 48077.59 2021-11-04 18:53:32.000 308 21235.72 491.46 43130.78 48077.55 2021-11-04 18:53:33.000 308 21235.71 491.42 43130.81 48077.47 2021-11-04 18:53:34.000 308 21235.67 491.38 43130.83 48077.59 2021-11-04 18:53:35.000 308 21235.68 491.35 43130.85 48077.56 2021-11-04 18:53:36.000 308 21235.64 491.32 43130.85 48077.53 2021-11-04 18:53:37.000 308 21235.66 491.35 43130.89 48077.55 2021-11-04 18:53:38.000 308 21235.69 491.37 43130.88 48077.61 2021-11-04 18:53:39.000 308 21235.69 491.33 43130.91 48077.62 2021-11-04 18:53:40.000 308 21235.69 491.31 43130.95 48077.65 2021-11-04 18:53:41.000 308 21235.68 491.29 43130.99 48077.65 2021-11-04 18:53:42.000 308 21235.67 491.23 43130.99 48077.67 2021-11-04 18:53:43.000 308 21235.65 491.20 43130.98 48077.75 2021-11-04 18:53:44.000 308 21235.64 491.20 43131.01 48077.67 2021-11-04 18:53:45.000 308 21235.62 491.18 43130.98 48077.64 2021-11-04 18:53:46.000 308 21235.62 491.16 43130.95 48077.69 2021-11-04 18:53:47.000 308 21235.62 491.13 43130.93 48077.62 2021-11-04 18:53:48.000 308 21235.61 491.09 43130.92 48077.54 2021-11-04 18:53:49.000 308 21235.60 491.06 43130.93 48077.61 2021-11-04 18:53:50.000 308 21235.60 491.06 43130.92 48077.65 2021-11-04 18:53:51.000 308 21235.60 491.08 43130.93 48077.60 2021-11-04 18:53:52.000 308 21235.60 491.04 43130.91 48077.57 2021-11-04 18:53:53.000 308 21235.60 491.03 43130.93 48077.67 2021-11-04 18:53:54.000 308 21235.57 491.05 43130.96 48077.63 2021-11-04 18:53:55.000 308 21235.57 491.12 43130.93 48077.57 2021-11-04 18:53:56.000 308 21235.54 491.20 43130.90 48077.57 2021-11-04 18:53:57.000 308 21235.56 491.28 43130.86 48077.62 2021-11-04 18:53:58.000 308 21235.51 491.30 43130.84 48077.47 2021-11-04 18:53:59.000 308 21235.46 491.35 43130.83 48077.55 2021-11-04 18:54:00.000 308 21235.44 491.39 43130.82 48077.43 2021-11-04 18:54:01.000 308 21235.40 491.40 43130.81 48077.43 2021-11-04 18:54:02.000 308 21235.37 491.41 43130.80 48077.40 2021-11-04 18:54:03.000 308 21235.32 491.43 43130.76 48077.38 2021-11-04 18:54:04.000 308 21235.26 491.47 43130.70 48077.37 2021-11-04 18:54:05.000 308 21235.25 491.49 43130.68 48077.28 2021-11-04 18:54:06.000 308 21235.25 491.50 43130.68 48077.33 2021-11-04 18:54:07.000 308 21235.24 491.50 43130.68 48077.27 2021-11-04 18:54:08.000 308 21235.21 491.51 43130.65 48077.22 2021-11-04 18:54:09.000 308 21235.18 491.52 43130.62 48077.19 2021-11-04 18:54:10.000 308 21235.19 491.53 43130.61 48077.28 2021-11-04 18:54:11.000 308 21235.20 491.51 43130.63 48077.18 2021-11-04 18:54:12.000 308 21235.20 491.49 43130.63 48077.16 2021-11-04 18:54:13.000 308 21235.21 491.52 43130.62 48077.23 2021-11-04 18:54:14.000 308 21235.24 491.55 43130.60 48077.22 2021-11-04 18:54:15.000 308 21235.23 491.57 43130.57 48077.19 2021-11-04 18:54:16.000 308 21235.23 491.61 43130.54 48077.18 2021-11-04 18:54:17.000 308 21235.24 491.61 43130.52 48077.18 2021-11-04 18:54:18.000 308 21235.22 491.64 43130.53 48077.13 2021-11-04 18:54:19.000 308 21235.20 491.63 43130.56 48077.19 2021-11-04 18:54:20.000 308 21235.22 491.62 43130.57 48077.15 2021-11-04 18:54:21.000 308 21235.20 491.60 43130.57 48077.10 2021-11-04 18:54:22.000 308 21235.22 491.57 43130.58 48077.13 2021-11-04 18:54:23.000 308 21235.26 491.54 43130.60 48077.21 2021-11-04 18:54:24.000 308 21235.27 491.49 43130.62 48077.14 2021-11-04 18:54:25.000 308 21235.25 491.49 43130.66 48077.18 2021-11-04 18:54:26.000 308 21235.28 491.45 43130.66 48077.28 2021-11-04 18:54:27.000 308 21235.27 491.40 43130.67 48077.27 2021-11-04 18:54:28.000 308 21235.28 491.39 43130.67 48077.24 2021-11-04 18:54:29.000 308 21235.26 491.36 43130.70 48077.28 2021-11-04 18:54:30.000 308 21235.28 491.32 43130.73 48077.32 2021-11-04 18:54:31.000 308 21235.30 491.29 43130.77 48077.36 2021-11-04 18:54:32.000 308 21235.33 491.26 43130.80 48077.37 2021-11-04 18:54:33.000 308 21235.34 491.22 43130.83 48077.35 2021-11-04 18:54:34.000 308 21235.35 491.19 43130.88 48077.40 2021-11-04 18:54:35.000 308 21235.37 491.12 43130.96 48077.53 2021-11-04 18:54:36.000 308 21235.40 491.09 43130.97 48077.49 2021-11-04 18:54:37.000 308 21235.43 491.06 43131.00 48077.61 2021-11-04 18:54:38.000 308 21235.49 491.05 43131.06 48077.59 2021-11-04 18:54:39.000 308 21235.49 491.02 43131.11 48077.74 2021-11-04 18:54:40.000 308 21235.49 491.00 43131.11 48077.76 2021-11-04 18:54:41.000 308 21235.47 491.03 43131.14 48077.71 2021-11-04 18:54:42.000 308 21235.45 491.01 43131.19 48077.81 2021-11-04 18:54:43.000 308 21235.42 491.01 43131.21 48077.76 2021-11-04 18:54:44.000 308 21235.40 490.98 43131.24 48077.77 2021-11-04 18:54:45.000 308 21235.42 490.97 43131.23 48077.77 2021-11-04 18:54:46.000 308 21235.40 491.00 43131.24 48077.86 2021-11-04 18:54:47.000 308 21235.42 490.98 43131.22 48077.83 2021-11-04 18:54:48.000 308 21235.42 490.98 43131.23 48077.79 2021-11-04 18:54:49.000 308 21235.41 490.96 43131.29 48077.90 2021-11-04 18:54:50.000 308 21235.41 490.96 43131.28 48077.84 2021-11-04 18:54:51.000 308 21235.42 491.01 43131.28 48077.81 2021-11-04 18:54:52.000 308 21235.37 491.07 43131.30 48077.86 2021-11-04 18:54:53.000 308 21235.34 491.12 43131.26 48077.90 2021-11-04 18:54:54.000 308 21235.31 491.12 43131.23 48077.79 2021-11-04 18:54:55.000 308 21235.32 491.15 43131.23 48077.79 2021-11-04 18:54:56.000 308 21235.30 491.17 43131.23 48077.78 2021-11-04 18:54:57.000 308 21235.28 491.18 43131.22 48077.73 2021-11-04 18:54:58.000 308 21235.28 491.18 43131.19 48077.74 2021-11-04 18:54:59.000 308 21235.23 491.20 43131.24 48077.78 2021-11-04 18:55:00.000 308 21235.24 491.19 43131.24 48077.73 2021-11-04 18:55:01.000 308 21235.24 491.23 43131.19 48077.71 2021-11-04 18:55:02.000 308 21235.26 491.24 43131.19 48077.75 2021-11-04 18:55:03.000 308 21235.23 491.25 43131.19 48077.75 2021-11-04 18:55:04.000 308 21235.23 491.26 43131.25 48077.69 2021-11-04 18:55:05.000 308 21235.21 491.26 43131.24 48077.72 2021-11-04 18:55:06.000 308 21235.19 491.25 43131.24 48077.76 2021-11-04 18:55:07.000 308 21235.15 491.24 43131.22 48077.67 2021-11-04 18:55:08.000 308 21235.15 491.25 43131.22 48077.74 2021-11-04 18:55:09.000 308 21235.14 491.27 43131.21 48077.65 2021-11-04 18:55:10.000 308 21235.08 491.31 43131.22 48077.70 2021-11-04 18:55:11.000 308 21235.09 491.30 43131.22 48077.62 2021-11-04 18:55:12.000 308 21235.06 491.32 43131.21 48077.66 2021-11-04 18:55:13.000 308 21235.06 491.31 43131.21 48077.59 2021-11-04 18:55:14.000 308 21235.04 491.30 43131.19 48077.67 2021-11-04 18:55:15.000 308 21235.05 491.28 43131.20 48077.63 2021-11-04 18:55:16.000 308 21235.01 491.30 43131.22 48077.63 2021-11-04 18:55:17.000 308 21234.98 491.28 43131.22 48077.62 2021-11-04 18:55:18.000 308 21235.01 491.27 43131.28 48077.68 2021-11-04 18:55:19.000 308 21235.00 491.24 43131.27 48077.62 2021-11-04 18:55:20.000 308 21234.99 491.19 43131.25 48077.70 2021-11-04 18:55:21.000 308 21234.98 491.15 43131.28 48077.67 2021-11-04 18:55:22.000 308 21234.96 491.16 43131.28 48077.63 2021-11-04 18:55:23.000 308 21234.96 491.20 43131.27 48077.69 2021-11-04 18:55:24.000 308 21234.94 491.19 43131.27 48077.62 2021-11-04 18:55:25.000 308 21234.92 491.19 43131.25 48077.69 2021-11-04 18:55:26.000 308 21234.88 491.21 43131.25 48077.59 2021-11-04 18:55:27.000 308 21234.82 491.27 43131.24 48077.59 2021-11-04 18:55:28.000 308 21234.83 491.28 43131.17 48077.57 2021-11-04 18:55:29.000 308 21234.80 491.28 43131.16 48077.48 2021-11-04 18:55:30.000 308 21234.82 491.25 43131.16 48077.49 2021-11-04 18:55:31.000 308 21234.80 491.21 43131.18 48077.50 2021-11-04 18:55:32.000 308 21234.78 491.20 43131.19 48077.45 2021-11-04 18:55:33.000 308 21234.80 491.16 43131.23 48077.56 2021-11-04 18:55:34.000 308 21234.81 491.20 43131.21 48077.47 2021-11-04 18:55:35.000 308 21234.84 491.20 43131.22 48077.54 2021-11-04 18:55:36.000 308 21234.86 491.20 43131.22 48077.51 2021-11-04 18:55:37.000 308 21234.87 491.23 43131.21 48077.53 2021-11-04 18:55:38.000 308 21234.93 491.26 43131.20 48077.59 2021-11-04 18:55:39.000 308 21234.98 491.31 43131.15 48077.58 2021-11-04 18:55:40.000 308 21234.99 491.31 43131.14 48077.53 2021-11-04 18:55:41.000 308 21234.96 491.37 43131.15 48077.61 2021-11-04 18:55:42.000 308 21234.98 491.38 43131.12 48077.56 2021-11-04 18:55:43.000 308 21234.96 491.41 43131.12 48077.54 2021-11-04 18:55:44.000 308 21234.99 491.45 43131.08 48077.51 2021-11-04 18:55:45.000 308 21235.00 491.49 43131.08 48077.57 2021-11-04 18:55:46.000 308 21234.96 491.45 43131.05 48077.50 2021-11-04 18:55:47.000 308 21234.96 491.45 43131.06 48077.48 2021-11-04 18:55:48.000 308 21234.98 491.44 43131.04 48077.46 2021-11-04 18:55:49.000 308 21234.96 491.40 43131.04 48077.46 2021-11-04 18:55:50.000 308 21234.93 491.41 43131.07 48077.48 2021-11-04 18:55:51.000 308 21234.89 491.40 43131.05 48077.45 2021-11-04 18:55:52.000 308 21234.85 491.35 43131.04 48077.41 2021-11-04 18:55:53.000 308 21234.87 491.36 43131.03 48077.46 2021-11-04 18:55:54.000 308 21234.87 491.40 43131.01 48077.45 2021-11-04 18:55:55.000 308 21234.85 491.40 43131.02 48077.36 2021-11-04 18:55:56.000 308 21234.86 491.41 43131.03 48077.38 2021-11-04 18:55:57.000 308 21234.91 491.42 43131.00 48077.45 2021-11-04 18:55:58.000 308 21234.94 491.43 43131.00 48077.41 2021-11-04 18:55:59.000 308 21234.99 491.46 43131.04 48077.40 2021-11-04 18:56:00.000 308 21235.00 491.49 43131.02 48077.46 2021-11-04 18:56:01.000 308 21234.97 491.54 43130.97 48077.43 2021-11-04 18:56:02.000 308 21234.95 491.58 43130.97 48077.39 2021-11-04 18:56:03.000 308 21234.88 491.67 43130.95 48077.37 2021-11-04 18:56:04.000 308 21234.86 491.73 43130.88 48077.36 2021-11-04 18:56:05.000 308 21234.83 491.79 43130.84 48077.28 2021-11-04 18:56:06.000 308 21234.81 491.80 43130.82 48077.21 2021-11-04 18:56:07.000 308 21234.81 491.78 43130.81 48077.18 2021-11-04 18:56:08.000 308 21234.79 491.80 43130.74 48077.16 2021-11-04 18:56:09.000 308 21234.77 491.82 43130.74 48077.18 2021-11-04 18:56:10.000 308 21234.77 491.85 43130.73 48077.15 2021-11-04 18:56:11.000 308 21234.74 491.85 43130.72 48077.06 2021-11-04 18:56:12.000 308 21234.71 491.84 43130.71 48077.10 2021-11-04 18:56:13.000 308 21234.70 491.88 43130.71 48077.03 2021-11-04 18:56:14.000 308 21234.69 491.90 43130.68 48077.09 2021-11-04 18:56:15.000 308 21234.65 491.94 43130.65 48076.98 2021-11-04 18:56:16.000 308 21234.61 491.98 43130.65 48077.04 2021-11-04 18:56:17.000 308 21234.59 492.00 43130.63 48076.95 2021-11-04 18:56:18.000 308 21234.58 491.98 43130.64 48076.99 2021-11-04 18:56:19.000 308 21234.56 491.96 43130.63 48076.95 2021-11-04 18:56:20.000 308 21234.53 491.97 43130.61 48076.90 2021-11-04 18:56:21.000 308 21234.52 491.94 43130.60 48076.87 2021-11-04 18:56:22.000 308 21234.47 491.93 43130.59 48076.88 2021-11-04 18:56:23.000 308 21234.47 491.93 43130.60 48076.80 2021-11-04 18:56:24.000 308 21234.51 491.94 43130.59 48076.84 2021-11-04 18:56:25.000 308 21234.53 491.96 43130.64 48076.84 2021-11-04 18:56:26.000 308 21234.58 492.03 43130.63 48076.85 2021-11-04 18:56:27.000 308 21234.59 492.13 43130.66 48076.94 2021-11-04 18:56:28.000 308 21234.64 492.18 43130.67 48076.90 2021-11-04 18:56:29.000 308 21234.68 492.22 43130.69 48076.98 2021-11-04 18:56:30.000 308 21234.69 492.23 43130.74 48076.98 2021-11-04 18:56:31.000 308 21234.73 492.27 43130.73 48077.00 2021-11-04 18:56:32.000 308 21234.73 492.27 43130.74 48077.09 2021-11-04 18:56:33.000 308 21234.74 492.27 43130.75 48077.09 2021-11-04 18:56:34.000 308 21234.72 492.28 43130.76 48077.10 2021-11-04 18:56:35.000 308 21234.73 492.29 43130.80 48077.09 2021-11-04 18:56:36.000 308 21234.74 492.31 43130.81 48077.12 2021-11-04 18:56:37.000 308 21234.73 492.31 43130.78 48077.16 2021-11-04 18:56:38.000 308 21234.71 492.33 43130.77 48077.17 2021-11-04 18:56:39.000 308 21234.71 492.34 43130.85 48077.12 2021-11-04 18:56:40.000 308 21234.72 492.33 43130.83 48077.11 2021-11-04 18:56:41.000 308 21234.71 492.33 43130.84 48077.21 2021-11-04 18:56:42.000 308 21234.69 492.33 43130.86 48077.14 2021-11-04 18:56:43.000 308 21234.69 492.33 43130.87 48077.15 2021-11-04 18:56:44.000 308 21234.70 492.32 43130.87 48077.21 2021-11-04 18:56:45.000 308 21234.66 492.34 43130.86 48077.17 2021-11-04 18:56:46.000 308 21234.61 492.40 43130.82 48077.11 2021-11-04 18:56:47.000 308 21234.61 492.43 43130.81 48077.13 2021-11-04 18:56:48.000 308 21234.62 492.47 43130.81 48077.12 2021-11-04 18:56:49.000 308 21234.59 492.50 43130.76 48077.08 2021-11-04 18:56:50.000 308 21234.61 492.51 43130.78 48077.10 2021-11-04 18:56:51.000 308 21234.62 492.53 43130.78 48077.04 2021-11-04 18:56:52.000 308 21234.62 492.54 43130.78 48077.09 2021-11-04 18:56:53.000 308 21234.68 492.54 43130.78 48077.13 2021-11-04 18:56:54.000 308 21234.69 492.53 43130.78 48077.06 2021-11-04 18:56:55.000 308 21234.76 492.47 43130.83 48077.16 2021-11-04 18:56:56.000 308 21234.76 492.42 43130.88 48077.15 2021-11-04 18:56:57.000 308 21234.79 492.37 43130.95 48077.25 2021-11-04 18:56:58.000 308 21234.79 492.37 43131.03 48077.31 2021-11-04 18:56:59.000 308 21234.80 492.37 43131.04 48077.33 2021-11-04 18:57:00.000 308 21234.80 492.41 43131.08 48077.37 2021-11-04 18:57:01.000 308 21234.83 492.43 43131.08 48077.38 2021-11-04 18:57:02.000 308 21234.80 492.46 43131.10 48077.45 2021-11-04 18:57:03.000 308 21234.78 492.49 43131.10 48077.44 2021-11-04 18:57:04.000 308 21234.81 492.50 43131.10 48077.41 2021-11-04 18:57:05.000 308 21234.83 492.50 43131.10 48077.41 2021-11-04 18:57:06.000 308 21234.85 492.49 43131.11 48077.48 2021-11-04 18:57:07.000 308 21234.84 492.47 43131.12 48077.49 2021-11-04 18:57:08.000 308 21234.83 492.49 43131.13 48077.47 2021-11-04 18:57:09.000 308 21234.85 492.48 43131.16 48077.53 2021-11-04 18:57:10.000 308 21234.85 492.45 43131.17 48077.51 2021-11-04 18:57:11.000 308 21234.82 492.46 43131.20 48077.48 2021-11-04 18:57:12.000 308 21234.81 492.48 43131.19 48077.50 2021-11-04 18:57:13.000 308 21234.77 492.48 43131.19 48077.57 2021-11-04 18:57:14.000 308 21234.76 492.49 43131.18 48077.44 2021-11-04 18:57:15.000 308 21234.74 492.53 43131.17 48077.48 2021-11-04 18:57:16.000 308 21234.73 492.54 43131.20 48077.54 2021-11-04 18:57:17.000 308 21234.70 492.55 43131.19 48077.50 2021-11-04 18:57:18.000 308 21234.71 492.55 43131.16 48077.44 2021-11-04 18:57:19.000 308 21234.72 492.50 43131.17 48077.49 2021-11-04 18:57:20.000 308 21234.75 492.47 43131.22 48077.48 2021-11-04 18:57:21.000 308 21234.72 492.49 43131.23 48077.47 2021-11-04 18:57:22.000 308 21234.73 492.44 43131.22 48077.54 2021-11-04 18:57:23.000 308 21234.74 492.40 43131.26 48077.55 2021-11-04 18:57:24.000 308 21234.77 492.37 43131.25 48077.50 2021-11-04 18:57:25.000 308 21234.81 492.29 43131.30 48077.63 2021-11-04 18:57:26.000 308 21234.86 492.24 43131.35 48077.62 2021-11-04 18:57:27.000 308 21234.88 492.23 43131.39 48077.74 2021-11-04 18:57:28.000 308 21234.87 492.19 43131.40 48077.69 2021-11-04 18:57:29.000 308 21234.88 492.15 43131.46 48077.78 2021-11-04 18:57:30.000 308 21234.90 492.14 43131.50 48077.85 2021-11-04 18:57:31.000 308 21234.89 492.21 43131.50 48077.80 2021-11-04 18:57:32.000 308 21234.88 492.24 43131.48 48077.83 2021-11-04 18:57:33.000 308 21234.85 492.25 43131.45 48077.79 2021-11-04 18:57:34.000 308 21234.81 492.28 43131.44 48077.79 2021-11-04 18:57:35.000 308 21234.84 492.25 43131.43 48077.77 2021-11-04 18:57:36.000 308 21234.81 492.26 43131.45 48077.76 2021-11-04 18:57:37.000 308 21234.78 492.31 43131.41 48077.76 2021-11-04 18:57:38.000 308 21234.78 492.32 43131.38 48077.71 2021-11-04 18:57:39.000 308 21234.76 492.33 43131.36 48077.73 2021-11-04 18:57:40.000 308 21234.78 492.32 43131.37 48077.64 2021-11-04 18:57:41.000 308 21234.76 492.35 43131.36 48077.72 2021-11-04 18:57:42.000 308 21234.74 492.37 43131.35 48077.63 2021-11-04 18:57:43.000 308 21234.76 492.38 43131.34 48077.62 2021-11-04 18:57:44.000 308 21234.74 492.39 43131.31 48077.67 2021-11-04 18:57:45.000 308 21234.73 492.40 43131.31 48077.57 2021-11-04 18:57:46.000 308 21234.73 492.39 43131.28 48077.61 2021-11-04 18:57:47.000 308 21234.70 492.35 43131.25 48077.55 2021-11-04 18:57:48.000 308 21234.67 492.32 43131.28 48077.57 2021-11-04 18:57:49.000 308 21234.70 492.32 43131.33 48077.56 2021-11-04 18:57:50.000 308 21234.66 492.34 43131.30 48077.53 2021-11-04 18:57:51.000 308 21234.68 492.38 43131.29 48077.57 2021-11-04 18:57:52.000 308 21234.68 492.40 43131.24 48077.55 2021-11-04 18:57:53.000 308 21234.68 492.40 43131.24 48077.53 2021-11-04 18:57:54.000 308 21234.69 492.43 43131.23 48077.53 2021-11-04 18:57:55.000 308 21234.67 492.42 43131.24 48077.45 2021-11-04 18:57:56.000 308 21234.69 492.44 43131.21 48077.50 2021-11-04 18:57:57.000 308 21234.71 492.45 43131.21 48077.52 2021-11-04 18:57:58.000 308 21234.72 492.48 43131.20 48077.50 2021-11-04 18:57:59.000 308 21234.74 492.47 43131.18 48077.44 2021-11-04 18:58:00.000 308 21234.70 492.52 43131.12 48077.48 2021-11-04 18:58:01.000 308 21234.69 492.60 43131.06 48077.43 2021-11-04 18:58:02.000 308 21234.67 492.62 43131.01 48077.34 2021-11-04 18:58:03.000 308 21234.67 492.67 43130.95 48077.30 2021-11-04 18:58:04.000 308 21234.68 492.69 43130.93 48077.33 2021-11-04 18:58:05.000 308 21234.68 492.72 43130.92 48077.23 2021-11-04 18:58:06.000 308 21234.73 492.71 43130.90 48077.26 2021-11-04 18:58:07.000 308 21234.72 492.73 43130.87 48077.23 2021-11-04 18:58:08.000 308 21234.75 492.74 43130.87 48077.21 2021-11-04 18:58:09.000 308 21234.76 492.77 43130.86 48077.28 2021-11-04 18:58:10.000 308 21234.77 492.75 43130.87 48077.19 2021-11-04 18:58:11.000 308 21234.81 492.73 43130.87 48077.28 2021-11-04 18:58:12.000 308 21234.84 492.71 43130.85 48077.23 2021-11-04 18:58:13.000 308 21234.81 492.68 43130.87 48077.22 2021-11-04 18:58:14.000 308 21234.82 492.64 43130.90 48077.31 2021-11-04 18:58:15.000 308 21234.84 492.60 43130.91 48077.30 2021-11-04 18:58:16.000 308 21234.86 492.56 43130.94 48077.33 2021-11-04 18:58:17.000 308 21234.85 492.52 43130.97 48077.33 2021-11-04 18:58:18.000 308 21234.85 492.48 43130.97 48077.32 2021-11-04 18:58:19.000 308 21234.82 492.43 43131.02 48077.34 2021-11-04 18:58:20.000 308 21234.83 492.35 43131.07 48077.42 2021-11-04 18:58:21.000 308 21234.85 492.26 43131.05 48077.31 2021-11-04 18:58:22.000 308 21234.79 492.20 43131.05 48077.37 2021-11-04 18:58:23.000 308 21234.76 492.16 43131.09 48077.43 2021-11-04 18:58:24.000 308 21234.74 492.15 43131.07 48077.39 2021-11-04 18:58:25.000 308 21234.71 492.15 43131.04 48077.32 2021-11-04 18:58:26.000 308 21234.71 492.13 43131.02 48077.30 2021-11-04 18:58:27.000 308 21234.68 492.12 43131.01 48077.40 2021-11-04 18:58:28.000 308 21234.68 492.07 43131.05 48077.29 2021-11-04 18:58:29.000 308 21234.67 492.07 43131.04 48077.33 2021-11-04 18:58:30.000 308 21234.67 492.10 43131.05 48077.34 2021-11-04 18:58:31.000 308 21234.67 492.15 43130.99 48077.34 2021-11-04 18:58:32.000 308 21234.68 492.19 43130.99 48077.32 2021-11-04 18:58:33.000 308 21234.69 492.21 43131.01 48077.34 2021-11-04 18:58:34.000 308 21234.72 492.22 43131.02 48077.31 2021-11-04 18:58:35.000 308 21234.73 492.24 43131.01 48077.34 2021-11-04 18:58:36.000 308 21234.73 492.25 43131.05 48077.37 2021-11-04 18:58:37.000 308 21234.74 492.24 43131.05 48077.28 2021-11-04 18:58:38.000 308 21234.76 492.25 43131.06 48077.34 2021-11-04 18:58:39.000 308 21234.76 492.24 43131.08 48077.40 2021-11-04 18:58:40.000 308 21234.77 492.23 43131.09 48077.39 2021-11-04 18:58:41.000 308 21234.78 492.26 43131.10 48077.36 2021-11-04 18:58:42.000 308 21234.79 492.22 43131.14 48077.44 2021-11-04 18:58:43.000 308 21234.80 492.22 43131.15 48077.46 2021-11-04 18:58:44.000 308 21234.81 492.23 43131.17 48077.42 2021-11-04 18:58:45.000 308 21234.83 492.27 43131.17 48077.45 2021-11-04 18:58:46.000 308 21234.85 492.32 43131.15 48077.49 2021-11-04 18:58:47.000 308 21234.84 492.34 43131.13 48077.46 2021-11-04 18:58:48.000 308 21234.82 492.36 43131.13 48077.50 2021-11-04 18:58:49.000 308 21234.82 492.37 43131.12 48077.47 2021-11-04 18:58:50.000 308 21234.83 492.37 43131.12 48077.46 2021-11-04 18:58:51.000 308 21234.85 492.37 43131.13 48077.47 2021-11-04 18:58:52.000 308 21234.89 492.35 43131.16 48077.50 2021-11-04 18:58:53.000 308 21234.91 492.34 43131.17 48077.47 2021-11-04 18:58:54.000 308 21234.90 492.30 43131.17 48077.53 2021-11-04 18:58:55.000 308 21234.91 492.27 43131.20 48077.58 2021-11-04 18:58:56.000 308 21234.91 492.27 43131.22 48077.58 2021-11-04 18:58:57.000 308 21234.90 492.27 43131.22 48077.54 2021-11-04 18:58:58.000 308 21234.87 492.25 43131.21 48077.59 2021-11-04 18:58:59.000 308 21234.87 492.27 43131.22 48077.60 2021-11-04 18:59:00.000 308 21234.87 492.28 43131.20 48077.53 2021-11-04 18:59:01.000 308 21234.85 492.28 43131.19 48077.55 2021-11-04 18:59:02.000 308 21234.86 492.22 43131.18 48077.58 2021-11-04 18:59:03.000 308 21234.86 492.22 43131.14 48077.54 2021-11-04 18:59:04.000 308 21234.90 492.20 43131.12 48077.48 2021-11-04 18:59:05.000 308 21234.84 492.22 43131.11 48077.49 2021-11-04 18:59:06.000 308 21234.83 492.21 43131.09 48077.48 2021-11-04 18:59:07.000 308 21234.85 492.19 43131.08 48077.41 2021-11-04 18:59:08.000 308 21234.82 492.22 43131.07 48077.42 2021-11-04 18:59:09.000 308 21234.86 492.22 43131.05 48077.43 2021-11-04 18:59:10.000 308 21234.90 492.17 43131.06 48077.42 2021-11-04 18:59:11.000 308 21234.93 492.13 43131.04 48077.41 2021-11-04 18:59:12.000 308 21234.96 492.11 43131.10 48077.46 2021-11-04 18:59:13.000 308 21234.95 492.07 43131.10 48077.46 2021-11-04 18:59:14.000 308 21234.93 492.06 43131.08 48077.48 2021-11-04 18:59:15.000 308 21234.97 492.12 43131.07 48077.47 2021-11-04 18:59:16.000 308 21234.93 492.17 43131.06 48077.47 2021-11-04 18:59:17.000 308 21234.91 492.17 43131.02 48077.41 2021-11-04 18:59:18.000 308 21234.88 492.15 43131.01 48077.42 2021-11-04 18:59:19.000 308 21234.85 492.12 43131.00 48077.41 2021-11-04 18:59:20.000 308 21234.86 492.12 43131.01 48077.33 2021-11-04 18:59:21.000 308 21234.89 492.13 43131.04 48077.37 2021-11-04 18:59:22.000 308 21234.91 492.12 43131.01 48077.43 2021-11-04 18:59:23.000 308 21234.94 492.09 43131.03 48077.39 2021-11-04 18:59:24.000 308 21234.97 492.04 43131.01 48077.33 2021-11-04 18:59:25.000 308 21235.01 492.01 43131.02 48077.45 2021-11-04 18:59:26.000 308 21235.04 491.98 43131.04 48077.44 2021-11-04 18:59:27.000 308 21235.06 491.96 43131.05 48077.46 2021-11-04 18:59:28.000 308 21235.03 491.96 43131.07 48077.51 2021-11-04 18:59:29.000 308 21235.03 491.97 43131.08 48077.54 2021-11-04 18:59:30.000 308 21235.06 491.97 43131.09 48077.52 2021-11-04 18:59:31.000 308 21235.09 491.94 43131.11 48077.53 2021-11-04 18:59:32.000 308 21235.09 491.94 43131.15 48077.57 2021-11-04 18:59:33.000 308 21235.07 491.95 43131.13 48077.58 2021-11-04 18:59:34.000 308 21235.05 491.98 43131.10 48077.56 2021-11-04 18:59:35.000 308 21235.06 491.98 43131.12 48077.55 2021-11-04 18:59:36.000 308 21235.03 491.98 43131.09 48077.54 2021-11-04 18:59:37.000 308 21235.01 492.04 43131.06 48077.50 2021-11-04 18:59:38.000 308 21235.03 492.07 43131.03 48077.49 2021-11-04 18:59:39.000 308 21234.99 492.13 43130.97 48077.46 2021-11-04 18:59:40.000 308 21234.98 492.16 43130.97 48077.42 2021-11-04 18:59:41.000 308 21234.98 492.19 43130.94 48077.38 2021-11-04 18:59:42.000 308 21235.00 492.21 43130.94 48077.39 2021-11-04 18:59:43.000 308 21234.97 492.31 43130.89 48077.29 2021-11-04 18:59:44.000 308 21234.94 492.35 43130.83 48077.35 2021-11-04 18:59:45.000 308 21234.97 492.35 43130.84 48077.24 2021-11-04 18:59:46.000 308 21234.99 492.38 43130.82 48077.25 2021-11-04 18:59:47.000 308 21235.01 492.39 43130.76 48077.23 2021-11-04 18:59:48.000 308 21235.05 492.34 43130.78 48077.21 2021-11-04 18:59:49.000 308 21235.06 492.28 43130.80 48077.26 2021-11-04 18:59:50.000 308 21235.07 492.25 43130.82 48077.25 2021-11-04 18:59:51.000 308 21235.05 492.29 43130.85 48077.34 2021-11-04 18:59:52.000 308 21235.04 492.30 43130.85 48077.31 2021-11-04 18:59:53.000 308 21235.07 492.32 43130.86 48077.30 2021-11-04 18:59:54.000 308 21235.10 492.32 43130.86 48077.34 2021-11-04 18:59:55.000 308 21235.11 492.35 43130.86 48077.31 2021-11-04 18:59:56.000 308 21235.11 492.35 43130.85 48077.34 2021-11-04 18:59:57.000 308 21235.09 492.40 43130.84 48077.33 2021-11-04 18:59:58.000 308 21235.07 492.45 43130.85 48077.34 2021-11-04 18:59:59.000 308 21235.06 492.46 43130.84 48077.28 2021-11-04 19:00:00.000 308 21235.05 492.46 43130.84 48077.25 2021-11-04 19:00:01.000 308 21235.03 492.48 43130.81 48077.31 2021-11-04 19:00:02.000 308 21235.05 492.60 43130.77 48077.27 2021-11-04 19:00:03.000 308 21235.01 492.68 43130.73 48077.21 2021-11-04 19:00:04.000 308 21234.95 492.72 43130.70 48077.20 2021-11-04 19:00:05.000 308 21234.93 492.73 43130.64 48077.16 2021-11-04 19:00:06.000 308 21234.95 492.73 43130.62 48077.05 2021-11-04 19:00:07.000 308 21234.98 492.72 43130.61 48077.07 2021-11-04 19:00:08.000 308 21235.01 492.72 43130.55 48077.05 2021-11-04 19:00:09.000 308 21235.07 492.70 43130.53 48077.03 2021-11-04 19:00:10.000 308 21235.08 492.68 43130.55 48077.10 2021-11-04 19:00:11.000 308 21235.09 492.62 43130.61 48077.11 2021-11-04 19:00:12.000 308 21235.15 492.57 43130.63 48077.09 2021-11-04 19:00:13.000 308 21235.20 492.49 43130.69 48077.24 2021-11-04 19:00:14.000 308 21235.22 492.48 43130.76 48077.21 2021-11-04 19:00:15.000 308 21235.20 492.51 43130.80 48077.32 2021-11-04 19:00:16.000 308 21235.18 492.52 43130.81 48077.29 2021-11-04 19:00:17.000 308 21235.18 492.55 43130.79 48077.34 2021-11-04 19:00:18.000 308 21235.17 492.53 43130.80 48077.35 2021-11-04 19:00:19.000 308 21235.12 492.52 43130.81 48077.32 2021-11-04 19:00:20.000 308 21235.14 492.51 43130.82 48077.39 2021-11-04 19:00:21.000 308 21235.10 492.45 43130.87 48077.37 2021-11-04 19:00:22.000 308 21235.10 492.38 43130.84 48077.31 2021-11-04 19:00:23.000 308 21235.11 492.38 43130.88 48077.43 2021-11-04 19:00:24.000 308 21235.11 492.37 43130.87 48077.32 2021-11-04 19:00:25.000 308 21235.11 492.38 43130.83 48077.41 2021-11-04 19:00:26.000 308 21235.14 492.41 43130.85 48077.34 2021-11-04 19:00:27.000 308 21235.09 492.42 43130.88 48077.35 2021-11-04 19:00:28.000 308 21235.06 492.48 43130.87 48077.34 2021-11-04 19:00:29.000 308 21235.07 492.49 43130.86 48077.34 2021-11-04 19:00:30.000 308 21235.10 492.52 43130.83 48077.30 2021-11-04 19:00:31.000 308 21235.06 492.56 43130.80 48077.25 2021-11-04 19:00:32.000 308 21235.05 492.57 43130.74 48077.24 2021-11-04 19:00:33.000 308 21235.01 492.60 43130.75 48077.24 2021-11-04 19:00:34.000 308 21235.02 492.66 43130.71 48077.25 2021-11-04 19:00:35.000 308 21235.00 492.69 43130.67 48077.11 2021-11-04 19:00:36.000 308 21234.97 492.70 43130.62 48077.17 2021-11-04 19:00:37.000 308 21235.01 492.68 43130.58 48077.13 2021-11-04 19:00:38.000 308 21235.01 492.66 43130.60 48077.07 2021-11-04 19:00:39.000 308 21235.00 492.67 43130.59 48077.09 2021-11-04 19:00:40.000 308 21235.02 492.64 43130.63 48077.15 2021-11-04 19:00:41.000 308 21235.05 492.63 43130.63 48077.15 2021-11-04 19:00:42.000 308 21235.06 492.65 43130.59 48077.11 2021-11-04 19:00:43.000 308 21235.09 492.62 43130.61 48077.13 2021-11-04 19:00:44.000 308 21235.17 492.63 43130.62 48077.14 2021-11-04 19:00:45.000 308 21235.17 492.63 43130.66 48077.20 2021-11-04 19:00:46.000 308 21235.18 492.66 43130.64 48077.22 2021-11-04 19:00:47.000 308 21235.21 492.68 43130.60 48077.17 2021-11-04 19:00:48.000 308 21235.24 492.67 43130.63 48077.19 2021-11-04 19:00:49.000 308 21235.26 492.66 43130.64 48077.28 2021-11-04 19:00:50.000 308 21235.29 492.64 43130.69 48077.21 2021-11-04 19:00:51.000 308 21235.30 492.62 43130.73 48077.25 2021-11-04 19:00:52.000 308 21235.31 492.61 43130.71 48077.36 2021-11-04 19:00:53.000 308 21235.31 492.61 43130.74 48077.29 2021-11-04 19:00:54.000 308 21235.33 492.60 43130.75 48077.24 2021-11-04 19:00:55.000 308 21235.30 492.59 43130.70 48077.33 2021-11-04 19:00:56.000 308 21235.30 492.61 43130.67 48077.33 2021-11-04 19:00:57.000 308 21235.31 492.64 43130.66 48077.26 2021-11-04 19:00:58.000 308 21235.27 492.68 43130.69 48077.28 2021-11-04 19:00:59.000 308 21235.24 492.71 43130.70 48077.26 2021-11-04 19:01:00.000 308 21235.25 492.72 43130.66 48077.23 2021-11-04 19:01:01.000 308 21235.27 492.73 43130.61 48077.25 2021-11-04 19:01:02.000 308 21235.26 492.73 43130.64 48077.17 2021-11-04 19:01:03.000 308 21235.29 492.75 43130.62 48077.18 2021-11-04 19:01:04.000 308 21235.27 492.79 43130.58 48077.21 2021-11-04 19:01:05.000 308 21235.24 492.79 43130.56 48077.19 2021-11-04 19:01:06.000 308 21235.24 492.78 43130.56 48077.11 2021-11-04 19:01:07.000 308 21235.22 492.78 43130.50 48077.18 2021-11-04 19:01:08.000 308 21235.23 492.75 43130.50 48077.08 2021-11-04 19:01:09.000 308 21235.23 492.76 43130.49 48077.12 2021-11-04 19:01:10.000 308 21235.18 492.75 43130.52 48077.07 2021-11-04 19:01:11.000 308 21235.19 492.73 43130.52 48077.11 2021-11-04 19:01:12.000 308 21235.21 492.73 43130.51 48077.03 2021-11-04 19:01:13.000 308 21235.21 492.75 43130.53 48077.11 2021-11-04 19:01:14.000 308 21235.19 492.73 43130.52 48077.02 2021-11-04 19:01:15.000 308 21235.17 492.70 43130.53 48077.12 2021-11-04 19:01:16.000 308 21235.17 492.72 43130.53 48077.05 2021-11-04 19:01:17.000 308 21235.18 492.68 43130.52 48077.12 2021-11-04 19:01:18.000 308 21235.21 492.67 43130.55 48077.15 2021-11-04 19:01:19.000 308 21235.19 492.66 43130.56 48077.10 2021-11-04 19:01:20.000 308 21235.19 492.64 43130.56 48077.07 2021-11-04 19:01:21.000 308 21235.23 492.60 43130.55 48077.17 2021-11-04 19:01:22.000 308 21235.26 492.53 43130.63 48077.14 2021-11-04 19:01:23.000 308 21235.31 492.47 43130.69 48077.17 2021-11-04 19:01:24.000 308 21235.37 492.44 43130.72 48077.31 2021-11-04 19:01:25.000 308 21235.38 492.43 43130.73 48077.29 2021-11-04 19:01:26.000 308 21235.39 492.41 43130.78 48077.33 2021-11-04 19:01:27.000 308 21235.40 492.40 43130.83 48077.44 2021-11-04 19:01:28.000 308 21235.39 492.37 43130.82 48077.41 2021-11-04 19:01:29.000 308 21235.41 492.37 43130.87 48077.40 2021-11-04 19:01:30.000 308 21235.43 492.39 43130.89 48077.48 2021-11-04 19:01:31.000 308 21235.42 492.37 43130.91 48077.48 2021-11-04 19:01:32.000 308 21235.44 492.39 43130.92 48077.52 2021-11-04 19:01:33.000 308 21235.41 492.43 43130.94 48077.50 2021-11-04 19:01:34.000 308 21235.39 492.45 43130.93 48077.54 2021-11-04 19:01:35.000 308 21235.39 492.41 43130.93 48077.51 2021-11-04 19:01:36.000 308 21235.39 492.38 43130.97 48077.53 2021-11-04 19:01:37.000 308 21235.37 492.38 43131.00 48077.53 2021-11-04 19:01:38.000 308 21235.37 492.37 43131.04 48077.61 2021-11-04 19:01:39.000 308 21235.37 492.34 43131.08 48077.56 2021-11-04 19:01:40.000 308 21235.39 492.37 43131.08 48077.61 2021-11-04 19:01:41.000 308 21235.41 492.37 43131.06 48077.70 2021-11-04 19:01:42.000 308 21235.42 492.33 43131.13 48077.69 2021-11-04 19:01:43.000 308 21235.43 492.34 43131.19 48077.73 2021-11-04 19:01:44.000 308 21235.46 492.35 43131.24 48077.81 2021-11-04 19:01:45.000 308 21235.48 492.35 43131.26 48077.81 2021-11-04 19:01:46.000 308 21235.51 492.36 43131.23 48077.80 2021-11-04 19:01:47.000 308 21235.50 492.39 43131.22 48077.83 2021-11-04 19:01:48.000 308 21235.53 492.40 43131.24 48077.87 2021-11-04 19:01:49.000 308 21235.52 492.40 43131.22 48077.83 2021-11-04 19:01:50.000 308 21235.52 492.38 43131.21 48077.85 2021-11-04 19:01:51.000 308 21235.55 492.38 43131.26 48077.87 2021-11-04 19:01:52.000 308 21235.57 492.41 43131.27 48077.88 2021-11-04 19:01:53.000 308 21235.60 492.43 43131.25 48077.86 2021-11-04 19:01:54.000 308 21235.62 492.42 43131.26 48077.93 2021-11-04 19:01:55.000 308 21235.61 492.45 43131.30 48077.90 2021-11-04 19:01:56.000 308 21235.64 492.44 43131.31 48077.94 2021-11-04 19:01:57.000 308 21235.65 492.46 43131.29 48077.96 2021-11-04 19:01:58.000 308 21235.69 492.51 43131.27 48077.97 2021-11-04 19:01:59.000 308 21235.71 492.55 43131.29 48077.98 2021-11-04 19:02:00.000 308 21235.67 492.57 43131.26 48077.98 2021-11-04 19:02:01.000 308 21235.69 492.56 43131.25 48077.98 2021-11-04 19:02:02.000 308 21235.70 492.58 43131.24 48077.94 2021-11-04 19:02:03.000 308 21235.67 492.56 43131.23 48077.94 2021-11-04 19:02:04.000 308 21235.67 492.55 43131.24 48077.95 2021-11-04 19:02:05.000 308 21235.69 492.53 43131.24 48077.95 2021-11-04 19:02:06.000 308 21235.71 492.55 43131.26 48077.97 2021-11-04 19:02:07.000 308 21235.76 492.54 43131.24 48077.99 2021-11-04 19:02:08.000 308 21235.79 492.47 43131.26 48077.96 2021-11-04 19:02:09.000 308 21235.76 492.42 43131.32 48078.03 2021-11-04 19:02:10.000 308 21235.79 492.39 43131.34 48078.03 2021-11-04 19:02:11.000 308 21235.81 492.39 43131.35 48078.13 2021-11-04 19:02:12.000 308 21235.79 492.37 43131.38 48078.06 2021-11-04 19:02:13.000 308 21235.77 492.39 43131.41 48078.16 2021-11-04 19:02:14.000 308 21235.75 492.41 43131.41 48078.08 2021-11-04 19:02:15.000 308 21235.73 492.41 43131.39 48078.07 2021-11-04 19:02:16.000 308 21235.70 492.40 43131.37 48078.14 2021-11-04 19:02:17.000 308 21235.67 492.40 43131.38 48078.08 2021-11-04 19:02:18.000 308 21235.67 492.35 43131.40 48078.04 2021-11-04 19:02:19.000 308 21235.65 492.34 43131.40 48078.13 2021-11-04 19:02:20.000 308 21235.66 492.37 43131.37 48078.10 2021-11-04 19:02:21.000 308 21235.62 492.40 43131.40 48077.99 2021-11-04 19:02:22.000 308 21235.58 492.41 43131.39 48078.02 2021-11-04 19:02:23.000 308 21235.60 492.44 43131.36 48078.05 2021-11-04 19:02:24.000 308 21235.59 492.46 43131.31 48077.97 2021-11-04 19:02:25.000 308 21235.58 492.48 43131.28 48078.01 2021-11-04 19:02:26.000 308 21235.53 492.50 43131.29 48077.89 2021-11-04 19:02:27.000 308 21235.50 492.55 43131.26 48077.92 2021-11-04 19:02:28.000 308 21235.52 492.55 43131.23 48077.95 2021-11-04 19:02:29.000 308 21235.55 492.56 43131.23 48077.84 2021-11-04 19:02:30.000 308 21235.57 492.50 43131.25 48077.93 2021-11-04 19:02:31.000 308 21235.59 492.46 43131.26 48077.88 2021-11-04 19:02:32.000 308 21235.57 492.43 43131.28 48077.98 2021-11-04 19:02:33.000 308 21235.61 492.45 43131.28 48077.92 2021-11-04 19:02:34.000 308 21235.60 492.43 43131.31 48077.93 2021-11-04 19:02:35.000 308 21235.61 492.45 43131.29 48078.01 2021-11-04 19:02:36.000 308 21235.60 492.48 43131.26 48077.92 2021-11-04 19:02:37.000 308 21235.60 492.49 43131.26 48077.94 2021-11-04 19:02:38.000 308 21235.60 492.49 43131.27 48077.93 2021-11-04 19:02:39.000 308 21235.61 492.51 43131.27 48077.90 2021-11-04 19:02:40.000 308 21235.63 492.49 43131.26 48077.89 2021-11-04 19:02:41.000 308 21235.59 492.47 43131.26 48077.90 2021-11-04 19:02:42.000 308 21235.60 492.47 43131.30 48077.91 2021-11-04 19:02:43.000 308 21235.59 492.48 43131.29 48077.88 2021-11-04 19:02:44.000 308 21235.55 492.47 43131.30 48077.95 2021-11-04 19:02:45.000 308 21235.55 492.43 43131.28 48077.92 2021-11-04 19:02:46.000 308 21235.53 492.42 43131.29 48077.89 2021-11-04 19:02:47.000 308 21235.53 492.39 43131.30 48077.96 2021-11-04 19:02:48.000 308 21235.56 492.38 43131.31 48077.88 2021-11-04 19:02:49.000 308 21235.55 492.40 43131.31 48077.98 2021-11-04 19:02:50.000 308 21235.55 492.42 43131.30 48077.87 2021-11-04 19:02:51.000 308 21235.53 492.48 43131.26 48077.88 2021-11-04 19:02:52.000 308 21235.55 492.45 43131.22 48077.94 2021-11-04 19:02:53.000 308 21235.55 492.48 43131.25 48077.83 2021-11-04 19:02:54.000 308 21235.57 492.48 43131.22 48077.87 2021-11-04 19:02:55.000 308 21235.56 492.49 43131.19 48077.90 2021-11-04 19:02:56.000 308 21235.56 492.49 43131.17 48077.87 2021-11-04 19:02:57.000 308 21235.57 492.49 43131.13 48077.79 2021-11-04 19:02:58.000 308 21235.56 492.49 43131.16 48077.86 2021-11-04 19:02:59.000 308 21235.55 492.49 43131.15 48077.78 2021-11-04 19:03:00.000 308 21235.55 492.45 43131.15 48077.87 2021-11-04 19:03:01.000 308 21235.48 492.43 43131.15 48077.79 2021-11-04 19:03:02.000 308 21235.49 492.42 43131.21 48077.75 2021-11-04 19:03:03.000 308 21235.49 492.45 43131.19 48077.84 2021-11-04 19:03:04.000 308 21235.51 492.48 43131.18 48077.79 2021-11-04 19:03:05.000 308 21235.52 492.49 43131.20 48077.74 2021-11-04 19:03:06.000 308 21235.52 492.47 43131.18 48077.81 2021-11-04 19:03:07.000 308 21235.54 492.41 43131.20 48077.80 2021-11-04 19:03:08.000 308 21235.56 492.40 43131.23 48077.83 2021-11-04 19:03:09.000 308 21235.57 492.38 43131.28 48077.88 2021-11-04 19:03:10.000 308 21235.54 492.39 43131.32 48077.93 2021-11-04 19:03:11.000 308 21235.56 492.40 43131.32 48077.90 2021-11-04 19:03:12.000 308 21235.56 492.41 43131.32 48077.93 2021-11-04 19:03:13.000 308 21235.59 492.39 43131.33 48077.96 2021-11-04 19:03:14.000 308 21235.57 492.42 43131.32 48077.96 2021-11-04 19:03:15.000 308 21235.55 492.45 43131.31 48077.93 2021-11-04 19:03:16.000 308 21235.53 492.49 43131.29 48077.93 2021-11-04 19:03:17.000 308 21235.48 492.53 43131.28 48077.90 2021-11-04 19:03:18.000 308 21235.49 492.54 43131.27 48077.86 2021-11-04 19:03:19.000 308 21235.50 492.50 43131.29 48077.89 2021-11-04 19:03:20.000 308 21235.47 492.51 43131.29 48077.88 2021-11-04 19:03:21.000 308 21235.39 492.59 43131.27 48077.83 2021-11-04 19:03:22.000 308 21235.28 492.75 43131.19 48077.88 2021-11-04 19:03:23.000 308 21235.25 492.87 43131.10 48077.70 2021-11-04 19:03:24.000 308 21235.19 492.95 43131.01 48077.67 2021-11-04 19:03:25.000 308 21235.13 492.96 43130.95 48077.48 2021-11-04 19:03:26.000 308 21235.08 492.94 43130.88 48077.41 2021-11-04 19:03:27.000 308 21235.07 492.90 43130.88 48077.46 2021-11-04 19:03:28.000 308 21235.05 492.90 43130.89 48077.34 2021-11-04 19:03:29.000 308 21235.03 492.88 43130.89 48077.39 2021-11-04 19:03:30.000 308 21235.04 492.86 43130.87 48077.35 2021-11-04 19:03:31.000 308 21235.06 492.87 43130.85 48077.32 2021-11-04 19:03:32.000 308 21235.04 492.84 43130.80 48077.33 2021-11-04 19:03:33.000 308 21235.02 492.82 43130.76 48077.24 2021-11-04 19:03:34.000 308 21235.05 492.78 43130.79 48077.30 2021-11-04 19:03:35.000 308 21235.11 492.69 43130.80 48077.22 2021-11-04 19:03:36.000 308 21235.11 492.63 43130.76 48077.25 2021-11-04 19:03:37.000 308 21235.15 492.60 43130.76 48077.33 2021-11-04 19:03:38.000 308 21235.15 492.60 43130.74 48077.29 2021-11-04 19:03:39.000 308 21235.15 492.58 43130.75 48077.30 2021-11-04 19:03:40.000 308 21235.14 492.50 43130.76 48077.31 2021-11-04 19:03:41.000 308 21235.16 492.44 43130.77 48077.27 2021-11-04 19:03:42.000 308 21235.15 492.38 43130.76 48077.31 2021-11-04 19:03:43.000 308 21235.16 492.39 43130.83 48077.38 2021-11-04 19:03:44.000 308 21235.14 492.44 43130.83 48077.37 2021-11-04 19:03:45.000 308 21235.11 492.52 43130.78 48077.28 2021-11-04 19:03:46.000 308 21235.03 492.61 43130.69 48077.29 2021-11-04 19:03:47.000 308 21234.99 492.62 43130.66 48077.21 2021-11-04 19:03:48.000 308 21234.98 492.61 43130.63 48077.10 2021-11-04 19:03:49.000 308 21235.03 492.57 43130.60 48077.10 2021-11-04 19:03:50.000 308 21235.06 492.56 43130.62 48077.16 2021-11-04 19:03:51.000 308 21235.07 492.53 43130.63 48077.11 2021-11-04 19:03:52.000 308 21235.07 492.51 43130.66 48077.16 2021-11-04 19:03:53.000 308 21235.12 492.51 43130.69 48077.18 2021-11-04 19:03:54.000 308 21235.12 492.50 43130.72 48077.15 2021-11-04 19:03:55.000 308 21235.11 492.51 43130.69 48077.17 2021-11-04 19:03:56.000 308 21235.13 492.54 43130.73 48077.23 2021-11-04 19:03:57.000 308 21235.16 492.51 43130.77 48077.20 2021-11-04 19:03:58.000 308 21235.19 492.50 43130.77 48077.25 2021-11-04 19:03:59.000 308 21235.20 492.49 43130.79 48077.32 2021-11-04 19:04:00.000 308 21235.24 492.49 43130.85 48077.38 2021-11-04 19:04:01.000 308 21235.27 492.50 43130.86 48077.34 2021-11-04 19:04:02.000 308 21235.22 492.56 43130.86 48077.36 2021-11-04 19:04:03.000 308 21235.17 492.63 43130.84 48077.41 2021-11-04 19:04:04.000 308 21235.16 492.64 43130.82 48077.34 2021-11-04 19:04:05.000 308 21235.19 492.62 43130.81 48077.32 2021-11-04 19:04:06.000 308 21235.18 492.58 43130.84 48077.36 2021-11-04 19:04:07.000 308 21235.17 492.55 43130.83 48077.35 2021-11-04 19:04:08.000 308 21235.19 492.54 43130.87 48077.37 2021-11-04 19:04:09.000 308 21235.17 492.54 43130.86 48077.33 2021-11-04 19:04:10.000 308 21235.19 492.55 43130.85 48077.39 2021-11-04 19:04:11.000 308 21235.21 492.57 43130.83 48077.32 2021-11-04 19:04:12.000 308 21235.18 492.54 43130.83 48077.37 2021-11-04 19:04:13.000 308 21235.20 492.47 43130.81 48077.35 2021-11-04 19:04:14.000 308 21235.21 492.42 43130.80 48077.31 2021-11-04 19:04:15.000 308 21235.24 492.37 43130.80 48077.39 2021-11-04 19:04:16.000 308 21235.27 492.31 43130.84 48077.31 2021-11-04 19:04:17.000 308 21235.24 492.28 43130.87 48077.39 2021-11-04 19:04:18.000 308 21235.24 492.29 43130.86 48077.40 2021-11-04 19:04:19.000 308 21235.26 492.28 43130.89 48077.42 2021-11-04 19:04:20.000 308 21235.28 492.31 43130.92 48077.46 2021-11-04 19:04:21.000 308 21235.28 492.34 43130.91 48077.52 2021-11-04 19:04:22.000 308 21235.33 492.36 43130.91 48077.49 2021-11-04 19:04:23.000 308 21235.37 492.35 43130.91 48077.47 2021-11-04 19:04:24.000 308 21235.40 492.34 43130.92 48077.50 2021-11-04 19:04:25.000 308 21235.37 492.31 43130.94 48077.58 2021-11-04 19:04:26.000 308 21235.40 492.30 43130.93 48077.54 2021-11-04 19:04:27.000 308 21235.41 492.28 43130.93 48077.50 2021-11-04 19:04:28.000 308 21235.46 492.25 43130.97 48077.64 2021-11-04 19:04:29.000 308 21235.47 492.18 43130.99 48077.64 2021-11-04 19:04:30.000 308 21235.50 492.11 43131.01 48077.55 2021-11-04 19:04:31.000 308 21235.47 492.09 43131.02 48077.62 2021-11-04 19:04:32.000 308 21235.47 492.11 43131.05 48077.74 2021-11-04 19:04:33.000 308 21235.46 492.12 43131.05 48077.66 2021-11-04 19:04:34.000 308 21235.45 492.15 43131.02 48077.63 2021-11-04 19:04:35.000 308 21235.49 492.18 43131.01 48077.72 2021-11-04 19:04:36.000 308 21235.49 492.17 43131.01 48077.68 2021-11-04 19:04:37.000 308 21235.48 492.20 43131.04 48077.59 2021-11-04 19:04:38.000 308 21235.47 492.25 43131.05 48077.61 2021-11-04 19:04:39.000 308 21235.48 492.30 43131.04 48077.70 2021-11-04 19:04:40.000 308 21235.46 492.32 43131.03 48077.56 2021-11-04 19:04:41.000 308 21235.44 492.36 43130.97 48077.65 2021-11-04 19:04:42.000 308 21235.43 492.41 43130.91 48077.54 2021-11-04 19:04:43.000 308 21235.42 492.45 43130.90 48077.56 2021-11-04 19:04:44.000 308 21235.44 492.48 43130.87 48077.52 2021-11-04 19:04:45.000 308 21235.49 492.47 43130.83 48077.50 2021-11-04 19:04:46.000 308 21235.50 492.47 43130.81 48077.47 2021-11-04 19:04:47.000 308 21235.50 492.45 43130.80 48077.43 2021-11-04 19:04:48.000 308 21235.53 492.43 43130.82 48077.52 2021-11-04 19:04:49.000 308 21235.54 492.42 43130.82 48077.49 2021-11-04 19:04:50.000 308 21235.50 492.44 43130.81 48077.38 2021-11-04 19:04:51.000 308 21235.51 492.44 43130.75 48077.40 2021-11-04 19:04:52.000 308 21235.56 492.43 43130.76 48077.50 2021-11-04 19:04:53.000 308 21235.55 492.43 43130.77 48077.37 2021-11-04 19:04:54.000 308 21235.55 492.45 43130.74 48077.41 2021-11-04 19:04:55.000 308 21235.58 492.48 43130.73 48077.48 2021-11-04 19:04:56.000 308 21235.59 492.54 43130.69 48077.46 2021-11-04 19:04:57.000 308 21235.59 492.56 43130.68 48077.39 2021-11-04 19:04:58.000 308 21235.62 492.55 43130.69 48077.44 2021-11-04 19:04:59.000 308 21235.62 492.57 43130.67 48077.40 2021-11-04 19:05:00.000 308 21235.66 492.57 43130.67 48077.45 2021-11-04 19:05:01.000 308 21235.67 492.57 43130.68 48077.48 2021-11-04 19:05:02.000 308 21235.63 492.58 43130.72 48077.45 2021-11-04 19:05:03.000 308 21235.64 492.60 43130.72 48077.45 2021-11-04 19:05:04.000 308 21235.68 492.60 43130.73 48077.53 2021-11-04 19:05:05.000 308 21235.73 492.64 43130.77 48077.55 2021-11-04 19:05:06.000 308 21235.81 492.62 43130.77 48077.50 2021-11-04 19:05:07.000 308 21235.83 492.64 43130.76 48077.59 2021-11-04 19:05:08.000 308 21235.87 492.67 43130.78 48077.67 2021-11-04 19:05:09.000 308 21235.93 492.68 43130.78 48077.67 2021-11-04 19:05:10.000 308 21235.93 492.64 43130.81 48077.63 2021-11-04 19:05:11.000 308 21235.92 492.64 43130.80 48077.75 2021-11-04 19:05:12.000 308 21235.94 492.63 43130.84 48077.70 2021-11-04 19:05:13.000 308 21235.97 492.59 43130.83 48077.64 2021-11-04 19:05:14.000 308 21235.99 492.58 43130.86 48077.72 2021-11-04 19:05:15.000 308 21236.03 492.55 43130.90 48077.80 2021-11-04 19:05:16.000 308 21236.05 492.50 43130.91 48077.81 2021-11-04 19:05:17.000 308 21236.07 492.53 43130.89 48077.75 2021-11-04 19:05:18.000 308 21236.08 492.54 43130.88 48077.85 2021-11-04 19:05:19.000 308 21236.09 492.55 43130.86 48077.84 2021-11-04 19:05:20.000 308 21236.11 492.57 43130.83 48077.74 2021-11-04 19:05:21.000 308 21236.12 492.62 43130.84 48077.80 2021-11-04 19:05:22.000 308 21236.11 492.68 43130.81 48077.84 2021-11-04 19:05:23.000 308 21236.11 492.70 43130.81 48077.76 2021-11-04 19:05:24.000 308 21236.10 492.71 43130.77 48077.71 2021-11-04 19:05:25.000 308 21236.10 492.72 43130.74 48077.74 2021-11-04 19:05:26.000 308 21236.14 492.71 43130.71 48077.69 2021-11-04 19:05:27.000 308 21236.09 492.73 43130.67 48077.62 2021-11-04 19:05:28.000 308 21236.10 492.68 43130.68 48077.72 2021-11-04 19:05:29.000 308 21236.14 492.64 43130.66 48077.64 2021-11-04 19:05:30.000 308 21236.17 492.63 43130.72 48077.65 2021-11-04 19:05:31.000 308 21236.19 492.65 43130.69 48077.70 2021-11-04 19:05:32.000 308 21236.20 492.66 43130.66 48077.68 2021-11-04 19:05:33.000 308 21236.24 492.66 43130.64 48077.66 2021-11-04 19:05:34.000 308 21236.24 492.68 43130.63 48077.66 2021-11-04 19:05:35.000 308 21236.21 492.67 43130.60 48077.70 2021-11-04 19:05:36.000 308 21236.21 492.67 43130.61 48077.67 2021-11-04 19:05:37.000 308 21236.25 492.66 43130.61 48077.62 2021-11-04 19:05:38.000 308 21236.28 492.60 43130.64 48077.75 2021-11-04 19:05:39.000 308 21236.33 492.56 43130.66 48077.73 2021-11-04 19:05:40.000 308 21236.35 492.54 43130.68 48077.68 2021-11-04 19:05:41.000 308 21236.34 492.58 43130.66 48077.76 2021-11-04 19:05:42.000 308 21236.36 492.54 43130.69 48077.84 2021-11-04 19:05:43.000 308 21236.33 492.52 43130.72 48077.75 2021-11-04 19:05:44.000 308 21236.34 492.55 43130.74 48077.79 2021-11-04 19:05:45.000 308 21236.35 492.59 43130.74 48077.86 2021-11-04 19:05:46.000 308 21236.31 492.60 43130.75 48077.81 2021-11-04 19:05:47.000 308 21236.32 492.59 43130.73 48077.77 2021-11-04 19:05:48.000 308 21236.31 492.55 43130.76 48077.80 2021-11-04 19:05:49.000 308 21236.26 492.53 43130.77 48077.83 2021-11-04 19:05:50.000 308 21236.21 492.49 43130.72 48077.73 2021-11-04 19:05:51.000 308 21236.16 492.44 43130.71 48077.72 2021-11-04 19:05:52.000 308 21236.14 492.44 43130.73 48077.74 2021-11-04 19:05:53.000 308 21236.13 492.46 43130.68 48077.69 2021-11-04 19:05:54.000 308 21236.10 492.48 43130.65 48077.62 2021-11-04 19:05:55.000 308 21236.10 492.49 43130.63 48077.69 2021-11-04 19:05:56.000 308 21236.12 492.51 43130.61 48077.56 2021-11-04 19:05:57.000 308 21236.14 492.51 43130.55 48077.60 2021-11-04 19:05:58.000 308 21236.11 492.48 43130.55 48077.56 2021-11-04 19:05:59.000 308 21236.08 492.49 43130.58 48077.53 2021-11-04 19:06:00.000 308 21236.09 492.55 43130.54 48077.50 2021-11-04 19:06:01.000 308 21236.08 492.59 43130.53 48077.51 2021-11-04 19:06:02.000 308 21236.09 492.58 43130.47 48077.43 2021-11-04 19:06:03.000 308 21236.09 492.60 43130.48 48077.52 2021-11-04 19:06:04.000 308 21236.10 492.61 43130.48 48077.43 2021-11-04 19:06:05.000 308 21236.10 492.62 43130.46 48077.44 2021-11-04 19:06:06.000 308 21236.11 492.60 43130.48 48077.52 2021-11-04 19:06:07.000 308 21236.10 492.60 43130.48 48077.45 2021-11-04 19:06:08.000 308 21236.11 492.63 43130.50 48077.51 2021-11-04 19:06:09.000 308 21236.16 492.61 43130.51 48077.54 2021-11-04 19:06:10.000 308 21236.15 492.57 43130.53 48077.53 2021-11-04 19:06:11.000 308 21236.16 492.57 43130.49 48077.48 2021-11-04 19:06:12.000 308 21236.21 492.60 43130.53 48077.54 2021-11-04 19:06:13.000 308 21236.21 492.57 43130.58 48077.59 2021-11-04 19:06:14.000 308 21236.22 492.55 43130.60 48077.56 2021-11-04 19:06:15.000 308 21236.25 492.51 43130.58 48077.60 2021-11-04 19:06:16.000 308 21236.25 492.52 43130.61 48077.64 2021-11-04 19:06:17.000 308 21236.27 492.51 43130.65 48077.67 2021-11-04 19:06:18.000 308 21236.29 492.43 43130.67 48077.68 2021-11-04 19:06:19.000 308 21236.30 492.42 43130.65 48077.66 2021-11-04 19:06:20.000 308 21236.32 492.40 43130.65 48077.75 2021-11-04 19:06:21.000 308 21236.32 492.37 43130.68 48077.69 2021-11-04 19:06:22.000 308 21236.33 492.36 43130.69 48077.74 2021-11-04 19:06:23.000 308 21236.33 492.36 43130.71 48077.78 2021-11-04 19:06:24.000 308 21236.32 492.38 43130.72 48077.74 2021-11-04 19:06:25.000 308 21236.32 492.37 43130.72 48077.76 2021-11-04 19:06:26.000 308 21236.35 492.32 43130.71 48077.79 2021-11-04 19:06:27.000 308 21236.32 492.28 43130.73 48077.78 2021-11-04 19:06:28.000 308 21236.32 492.23 43130.72 48077.77 2021-11-04 19:06:29.000 308 21236.36 492.19 43130.73 48077.78 2021-11-04 19:06:30.000 308 21236.32 492.17 43130.74 48077.76 2021-11-04 19:06:31.000 308 21236.29 492.17 43130.72 48077.74 2021-11-04 19:06:32.000 308 21236.28 492.16 43130.70 48077.77 2021-11-04 19:06:33.000 308 21236.29 492.17 43130.69 48077.71 2021-11-04 19:06:34.000 308 21236.27 492.18 43130.69 48077.72 2021-11-04 19:06:35.000 308 21236.27 492.18 43130.66 48077.73 2021-11-04 19:06:36.000 308 21236.26 492.17 43130.68 48077.74 2021-11-04 19:06:37.000 308 21236.24 492.15 43130.68 48077.70 2021-11-04 19:06:38.000 308 21236.25 492.15 43130.70 48077.69 2021-11-04 19:06:39.000 308 21236.27 492.18 43130.69 48077.75 2021-11-04 19:06:40.000 308 21236.27 492.22 43130.68 48077.71 2021-11-04 19:06:41.000 308 21236.25 492.26 43130.65 48077.67 2021-11-04 19:06:42.000 308 21236.24 492.28 43130.65 48077.66 2021-11-04 19:06:43.000 308 21236.24 492.28 43130.62 48077.72 2021-11-04 19:06:44.000 308 21236.24 492.24 43130.62 48077.69 2021-11-04 19:06:45.000 308 21236.26 492.25 43130.64 48077.62 2021-11-04 19:06:46.000 308 21236.27 492.22 43130.66 48077.73 2021-11-04 19:06:47.000 308 21236.29 492.22 43130.64 48077.69 2021-11-04 19:06:48.000 308 21236.28 492.25 43130.60 48077.67 2021-11-04 19:06:49.000 308 21236.32 492.24 43130.61 48077.70 2021-11-04 19:06:50.000 308 21236.30 492.25 43130.62 48077.71 2021-11-04 19:06:51.000 308 21236.30 492.23 43130.63 48077.67 2021-11-04 19:06:52.000 308 21236.29 492.20 43130.63 48077.70 2021-11-04 19:06:53.000 308 21236.30 492.19 43130.64 48077.69 2021-11-04 19:06:54.000 308 21236.34 492.12 43130.65 48077.73 2021-11-04 19:06:55.000 308 21236.35 492.10 43130.67 48077.72 2021-11-04 19:06:56.000 308 21236.31 492.11 43130.64 48077.73 2021-11-04 19:06:57.000 308 21236.31 492.14 43130.65 48077.69 2021-11-04 19:06:58.000 308 21236.32 492.17 43130.63 48077.71 2021-11-04 19:06:59.000 308 21236.28 492.19 43130.58 48077.63 2021-11-04 19:07:00.000 308 21236.27 492.19 43130.56 48077.63 2021-11-04 19:07:01.000 308 21236.29 492.21 43130.54 48077.58 2021-11-04 19:07:02.000 308 21236.26 492.27 43130.52 48077.63 2021-11-04 19:07:03.000 308 21236.21 492.32 43130.46 48077.50 2021-11-04 19:07:04.000 308 21236.20 492.33 43130.42 48077.53 2021-11-04 19:07:05.000 308 21236.19 492.35 43130.41 48077.46 2021-11-04 19:07:06.000 308 21236.13 492.30 43130.41 48077.44 2021-11-04 19:07:07.000 308 21236.08 492.26 43130.40 48077.40 2021-11-04 19:07:08.000 308 21236.08 492.25 43130.44 48077.43 2021-11-04 19:07:09.000 308 21236.11 492.25 43130.43 48077.40 2021-11-04 19:07:10.000 308 21236.13 492.26 43130.43 48077.42 2021-11-04 19:07:11.000 308 21236.15 492.33 43130.41 48077.42 2021-11-04 19:07:12.000 308 21236.15 492.36 43130.37 48077.46 2021-11-04 19:07:13.000 308 21236.14 492.39 43130.37 48077.36 2021-11-04 19:07:14.000 308 21236.14 492.39 43130.33 48077.42 2021-11-04 19:07:15.000 308 21236.18 492.39 43130.31 48077.33 2021-11-04 19:07:16.000 308 21236.20 492.37 43130.33 48077.38 2021-11-04 19:07:17.000 308 21236.19 492.31 43130.34 48077.42 2021-11-04 19:07:18.000 308 21236.23 492.28 43130.34 48077.40 2021-11-04 19:07:19.000 308 21236.25 492.27 43130.37 48077.36 2021-11-04 19:07:20.000 308 21236.27 492.26 43130.37 48077.41 2021-11-04 19:07:21.000 308 21236.28 492.24 43130.36 48077.43 2021-11-04 19:07:22.000 308 21236.30 492.20 43130.36 48077.45 2021-11-04 19:07:23.000 308 21236.30 492.14 43130.37 48077.47 2021-11-04 19:07:24.000 308 21236.35 492.10 43130.38 48077.49 2021-11-04 19:07:25.000 308 21236.40 492.06 43130.41 48077.49 2021-11-04 19:07:26.000 308 21236.41 492.01 43130.43 48077.56 2021-11-04 19:07:27.000 308 21236.44 491.99 43130.48 48077.58 2021-11-04 19:07:28.000 308 21236.49 491.96 43130.50 48077.59 2021-11-04 19:07:29.000 308 21236.48 491.94 43130.53 48077.64 2021-11-04 19:07:30.000 308 21236.47 491.95 43130.56 48077.73 2021-11-04 19:07:31.000 308 21236.50 491.93 43130.54 48077.69 2021-11-04 19:07:32.000 308 21236.50 491.93 43130.57 48077.68 2021-11-04 19:07:33.000 308 21236.51 491.95 43130.59 48077.77 2021-11-04 19:07:34.000 308 21236.55 491.92 43130.56 48077.72 2021-11-04 19:07:35.000 308 21236.54 491.92 43130.56 48077.70 2021-11-04 19:07:36.000 308 21236.56 491.91 43130.58 48077.76 2021-11-04 19:07:37.000 308 21236.56 491.92 43130.55 48077.82 2021-11-04 19:07:38.000 308 21236.58 491.92 43130.58 48077.72 2021-11-04 19:07:39.000 308 21236.55 491.97 43130.56 48077.74 2021-11-04 19:07:40.000 308 21236.55 492.01 43130.54 48077.80 2021-11-04 19:07:41.000 308 21236.56 492.03 43130.51 48077.75 2021-11-04 19:07:42.000 308 21236.55 492.06 43130.48 48077.68 2021-11-04 19:07:43.000 308 21236.57 492.08 43130.48 48077.70 2021-11-04 19:07:44.000 308 21236.56 492.10 43130.47 48077.73 2021-11-04 19:07:45.000 308 21236.56 492.13 43130.44 48077.65 2021-11-04 19:07:46.000 308 21236.52 492.15 43130.42 48077.63 2021-11-04 19:07:47.000 308 21236.49 492.16 43130.43 48077.66 2021-11-04 19:07:48.000 308 21236.48 492.19 43130.38 48077.63 2021-11-04 19:07:49.000 308 21236.46 492.21 43130.39 48077.58 2021-11-04 19:07:50.000 308 21236.41 492.26 43130.39 48077.57 2021-11-04 19:07:51.000 308 21236.39 492.34 43130.38 48077.57 2021-11-04 19:07:52.000 308 21236.43 492.33 43130.31 48077.50 2021-11-04 19:07:53.000 308 21236.42 492.31 43130.30 48077.46 2021-11-04 19:07:54.000 308 21236.39 492.30 43130.30 48077.46 2021-11-04 19:07:55.000 308 21236.41 492.29 43130.33 48077.49 2021-11-04 19:07:56.000 308 21236.43 492.28 43130.30 48077.45 2021-11-04 19:07:57.000 308 21236.42 492.31 43130.28 48077.49 2021-11-04 19:07:58.000 308 21236.44 492.30 43130.29 48077.46 2021-11-04 19:07:59.000 308 21236.43 492.30 43130.33 48077.50 2021-11-04 19:08:00.000 308 21236.40 492.32 43130.32 48077.46 2021-11-04 19:08:01.000 308 21236.39 492.36 43130.28 48077.41 2021-11-04 19:08:02.000 308 21236.37 492.35 43130.25 48077.43 2021-11-04 19:08:03.000 308 21236.37 492.39 43130.24 48077.45 2021-11-04 19:08:04.000 308 21236.39 492.38 43130.26 48077.39 2021-11-04 19:08:05.000 308 21236.37 492.37 43130.25 48077.34 2021-11-04 19:08:06.000 308 21236.38 492.36 43130.27 48077.44 2021-11-04 19:08:07.000 308 21236.43 492.33 43130.29 48077.41 2021-11-04 19:08:08.000 308 21236.47 492.27 43130.31 48077.38 2021-11-04 19:08:09.000 308 21236.52 492.19 43130.34 48077.48 2021-11-04 19:08:10.000 308 21236.58 492.12 43130.39 48077.56 2021-11-04 19:08:11.000 308 21236.64 492.03 43130.44 48077.63 2021-11-04 19:08:12.000 308 21236.68 492.00 43130.51 48077.68 2021-11-04 19:08:13.000 308 21236.66 492.02 43130.57 48077.78 2021-11-04 19:08:14.000 308 21236.63 492.08 43130.57 48077.78 2021-11-04 19:08:15.000 308 21236.62 492.16 43130.52 48077.75 2021-11-04 19:08:16.000 308 21236.60 492.17 43130.52 48077.73 2021-11-04 19:08:17.000 308 21236.57 492.18 43130.49 48077.68 2021-11-04 19:08:18.000 308 21236.55 492.16 43130.45 48077.69 2021-11-04 19:08:19.000 308 21236.54 492.18 43130.47 48077.64 2021-11-04 19:08:20.000 308 21236.55 492.19 43130.41 48077.64 2021-11-04 19:08:21.000 308 21236.49 492.17 43130.41 48077.60 2021-11-04 19:08:22.000 308 21236.53 492.16 43130.40 48077.59 2021-11-04 19:08:23.000 308 21236.55 492.15 43130.36 48077.60 2021-11-04 19:08:24.000 308 21236.56 492.13 43130.39 48077.55 2021-11-04 19:08:25.000 308 21236.56 492.14 43130.36 48077.56 2021-11-04 19:08:26.000 308 21236.55 492.12 43130.33 48077.59 2021-11-04 19:08:27.000 308 21236.53 492.09 43130.36 48077.53 2021-11-04 19:08:28.000 308 21236.54 492.08 43130.34 48077.48 2021-11-04 19:08:29.000 308 21236.53 492.08 43130.38 48077.52 2021-11-04 19:08:30.000 308 21236.54 492.13 43130.36 48077.61 2021-11-04 19:08:31.000 308 21236.56 492.17 43130.35 48077.55 2021-11-04 19:08:32.000 308 21236.58 492.17 43130.34 48077.59 2021-11-04 19:08:33.000 308 21236.60 492.20 43130.34 48077.63 2021-11-04 19:08:34.000 308 21236.58 492.22 43130.34 48077.57 2021-11-04 19:08:35.000 308 21236.56 492.21 43130.32 48077.47 2021-11-04 19:08:36.000 308 21236.57 492.22 43130.31 48077.52 2021-11-04 19:08:37.000 308 21236.56 492.22 43130.26 48077.48 2021-11-04 19:08:38.000 308 21236.53 492.21 43130.25 48077.48 2021-11-04 19:08:39.000 308 21236.52 492.21 43130.24 48077.46 2021-11-04 19:08:40.000 308 21236.48 492.21 43130.21 48077.43 2021-11-04 19:08:41.000 308 21236.42 492.27 43130.17 48077.38 2021-11-04 19:08:42.000 308 21236.38 492.32 43130.14 48077.36 2021-11-04 19:08:43.000 308 21236.35 492.35 43130.08 48077.27 2021-11-04 19:08:44.000 308 21236.35 492.35 43130.08 48077.24 2021-11-04 19:08:45.000 308 21236.33 492.33 43130.05 48077.21 2021-11-04 19:08:46.000 308 21236.30 492.34 43130.04 48077.22 2021-11-04 19:08:47.000 308 21236.26 492.33 43130.02 48077.14 2021-11-04 19:08:48.000 308 21236.25 492.30 43130.00 48077.16 2021-11-04 19:08:49.000 308 21236.26 492.30 43130.02 48077.14 2021-11-04 19:08:50.000 308 21236.29 492.31 43130.01 48077.11 2021-11-04 19:08:51.000 308 21236.30 492.30 43130.03 48077.12 2021-11-04 19:08:52.000 308 21236.33 492.28 43130.02 48077.13 2021-11-04 19:08:53.000 308 21236.35 492.24 43130.02 48077.12 2021-11-04 19:08:54.000 308 21236.41 492.19 43130.08 48077.21 2021-11-04 19:08:55.000 308 21236.45 492.13 43130.12 48077.16 2021-11-04 19:08:56.000 308 21236.45 492.11 43130.13 48077.29 2021-11-04 19:08:57.000 308 21236.46 492.10 43130.13 48077.32 2021-11-04 19:08:58.000 308 21236.48 492.09 43130.16 48077.28 2021-11-04 19:08:59.000 308 21236.48 492.08 43130.20 48077.37 2021-11-04 19:09:00.000 308 21236.52 492.06 43130.21 48077.35 2021-11-04 19:09:01.000 308 21236.53 492.01 43130.20 48077.35 2021-11-04 19:09:02.000 308 21236.51 491.95 43130.22 48077.41 2021-11-04 19:09:03.000 308 21236.49 491.89 43130.23 48077.34 2021-11-04 19:09:04.000 308 21236.50 491.86 43130.25 48077.44 2021-11-04 19:09:05.000 308 21236.51 491.82 43130.24 48077.38 2021-11-04 19:09:06.000 308 21236.49 491.78 43130.25 48077.47 2021-11-04 19:09:07.000 308 21236.52 491.77 43130.25 48077.44 2021-11-04 19:09:08.000 308 21236.49 491.74 43130.24 48077.40 2021-11-04 19:09:09.000 308 21236.45 491.74 43130.24 48077.37 2021-11-04 19:09:10.000 308 21236.43 491.71 43130.23 48077.50 2021-11-04 19:09:11.000 308 21236.44 491.68 43130.25 48077.41 2021-11-04 19:09:12.000 308 21236.44 491.68 43130.26 48077.41 2021-11-04 19:09:13.000 308 21236.41 491.66 43130.29 48077.40 2021-11-04 19:09:14.000 308 21236.38 491.65 43130.28 48077.40 2021-11-04 19:09:15.000 308 21236.35 491.65 43130.25 48077.40 2021-11-04 19:09:16.000 308 21236.33 491.66 43130.25 48077.35 2021-11-04 19:09:17.000 308 21236.31 491.65 43130.26 48077.31 2021-11-04 19:09:18.000 308 21236.34 491.59 43130.20 48077.35 2021-11-04 19:09:19.000 308 21236.33 491.54 43130.23 48077.33 2021-11-04 19:09:20.000 308 21236.30 491.54 43130.29 48077.28 2021-11-04 19:09:21.000 308 21236.27 491.54 43130.29 48077.33 2021-11-04 19:09:22.000 308 21236.30 491.53 43130.29 48077.43 2021-11-04 19:09:23.000 308 21236.23 491.59 43130.28 48077.26 2021-11-04 19:09:24.000 308 21236.22 491.62 43130.29 48077.36 2021-11-04 19:09:25.000 308 21236.21 491.67 43130.27 48077.26 2021-11-04 19:09:26.000 308 21236.22 491.71 43130.24 48077.33 2021-11-04 19:09:27.000 308 21236.23 491.70 43130.22 48077.26 2021-11-04 19:09:28.000 308 21236.24 491.65 43130.21 48077.25 2021-11-04 19:09:29.000 308 21236.22 491.68 43130.22 48077.25 2021-11-04 19:09:30.000 308 21236.22 491.71 43130.19 48077.32 2021-11-04 19:09:31.000 308 21236.24 491.74 43130.16 48077.20 2021-11-04 19:09:32.000 308 21236.28 491.75 43130.18 48077.30 2021-11-04 19:09:33.000 308 21236.32 491.73 43130.19 48077.18 2021-11-04 19:09:34.000 308 21236.35 491.69 43130.23 48077.31 2021-11-04 19:09:35.000 308 21236.38 491.64 43130.27 48077.30 2021-11-04 19:09:36.000 308 21236.39 491.65 43130.30 48077.37 2021-11-04 19:09:37.000 308 21236.40 491.62 43130.35 48077.44 2021-11-04 19:09:38.000 308 21236.41 491.60 43130.39 48077.46 2021-11-04 19:09:39.000 308 21236.41 491.59 43130.41 48077.50 2021-11-04 19:09:40.000 308 21236.48 491.61 43130.43 48077.58 2021-11-04 19:09:41.000 308 21236.47 491.60 43130.45 48077.53 2021-11-04 19:09:42.000 308 21236.47 491.60 43130.51 48077.64 2021-11-04 19:09:43.000 308 21236.48 491.60 43130.51 48077.65 2021-11-04 19:09:44.000 308 21236.47 491.61 43130.48 48077.53 2021-11-04 19:09:45.000 308 21236.50 491.59 43130.50 48077.69 2021-11-04 19:09:46.000 308 21236.48 491.61 43130.48 48077.66 2021-11-04 19:09:47.000 308 21236.50 491.63 43130.44 48077.58 2021-11-04 19:09:48.000 308 21236.49 491.64 43130.47 48077.61 2021-11-04 19:09:49.000 308 21236.53 491.68 43130.44 48077.71 2021-11-04 19:09:50.000 308 21236.57 491.65 43130.42 48077.62 2021-11-04 19:09:51.000 308 21236.58 491.64 43130.45 48077.67 2021-11-04 19:09:52.000 308 21236.62 491.62 43130.45 48077.66 2021-11-04 19:09:53.000 308 21236.67 491.55 43130.52 48077.69 2021-11-04 19:09:54.000 308 21236.70 491.54 43130.54 48077.69 2021-11-04 19:09:55.000 308 21236.71 491.57 43130.54 48077.80 2021-11-04 19:09:56.000 308 21236.74 491.57 43130.55 48077.80 2021-11-04 19:09:57.000 308 21236.78 491.56 43130.57 48077.80 2021-11-04 19:09:58.000 308 21236.85 491.54 43130.55 48077.86 2021-11-04 19:09:59.000 308 21236.86 491.53 43130.55 48077.85 2021-11-04 19:10:00.000 308 21236.87 491.53 43130.54 48077.84 2021-11-04 19:10:01.000 308 21236.82 491.55 43130.54 48077.88 2021-11-04 19:10:02.000 308 21236.84 491.59 43130.55 48077.91 2021-11-04 19:10:03.000 308 21236.84 491.63 43130.53 48077.85 2021-11-04 19:10:04.000 308 21236.83 491.64 43130.54 48077.88 2021-11-04 19:10:05.000 308 21236.81 491.68 43130.47 48077.77 2021-11-04 19:10:06.000 308 21236.79 491.70 43130.44 48077.84 2021-11-04 19:10:07.000 308 21236.75 491.73 43130.42 48077.77 2021-11-04 19:10:08.000 308 21236.79 491.74 43130.40 48077.68 2021-11-04 19:10:09.000 308 21236.81 491.76 43130.41 48077.71 2021-11-04 19:10:10.000 308 21236.79 491.77 43130.35 48077.72 2021-11-04 19:10:11.000 308 21236.78 491.79 43130.33 48077.60 2021-11-04 19:10:12.000 308 21236.78 491.81 43130.33 48077.64 2021-11-04 19:10:13.000 308 21236.76 491.79 43130.31 48077.70 2021-11-04 19:10:14.000 308 21236.76 491.82 43130.33 48077.55 2021-11-04 19:10:15.000 308 21236.74 491.89 43130.29 48077.62 2021-11-04 19:10:16.000 308 21236.71 491.94 43130.27 48077.52 2021-11-04 19:10:17.000 308 21236.67 491.99 43130.22 48077.54 2021-11-04 19:10:18.000 308 21236.67 491.98 43130.18 48077.46 2021-11-04 19:10:19.000 308 21236.71 491.95 43130.18 48077.47 2021-11-04 19:10:20.000 308 21236.73 491.89 43130.17 48077.46 2021-11-04 19:10:21.000 308 21236.69 491.92 43130.19 48077.44 2021-11-04 19:10:22.000 308 21236.68 491.93 43130.21 48077.51 2021-11-04 19:10:23.000 308 21236.67 491.91 43130.21 48077.49 2021-11-04 19:10:24.000 308 21236.69 491.89 43130.20 48077.43 2021-11-04 19:10:25.000 308 21236.71 491.84 43130.23 48077.48 2021-11-04 19:10:26.000 308 21236.74 491.81 43130.29 48077.60 2021-11-04 19:10:27.000 308 21236.76 491.82 43130.33 48077.54 2021-11-04 19:10:28.000 308 21236.75 491.83 43130.28 48077.55 2021-11-04 19:10:29.000 308 21236.75 491.89 43130.22 48077.65 2021-11-04 19:10:30.000 308 21236.73 491.93 43130.19 48077.56 2021-11-04 19:10:31.000 308 21236.77 491.88 43130.22 48077.49 2021-11-04 19:10:32.000 308 21236.79 491.83 43130.24 48077.56 2021-11-04 19:10:33.000 308 21236.82 491.77 43130.28 48077.63 2021-11-04 19:10:34.000 308 21236.82 491.73 43130.31 48077.59 2021-11-04 19:10:35.000 308 21236.88 491.67 43130.39 48077.67 2021-11-04 19:10:36.000 308 21236.92 491.64 43130.46 48077.79 2021-11-04 19:10:37.000 308 21236.92 491.66 43130.45 48077.78 2021-11-04 19:10:38.000 308 21236.91 491.66 43130.51 48077.73 2021-11-04 19:10:39.000 308 21236.94 491.63 43130.51 48077.82 2021-11-04 19:10:40.000 308 21236.94 491.66 43130.52 48077.91 2021-11-04 19:10:41.000 308 21236.96 491.66 43130.54 48077.84 2021-11-04 19:10:42.000 308 21236.95 491.64 43130.55 48077.88 2021-11-04 19:10:43.000 308 21236.93 491.66 43130.56 48077.90 2021-11-04 19:10:44.000 308 21236.97 491.64 43130.57 48077.94 2021-11-04 19:10:45.000 308 21236.98 491.63 43130.61 48077.91 2021-11-04 19:10:46.000 308 21236.95 491.63 43130.63 48077.95 2021-11-04 19:10:47.000 308 21236.95 491.66 43130.64 48078.01 2021-11-04 19:10:48.000 308 21236.96 491.70 43130.63 48077.94 2021-11-04 19:10:49.000 308 21236.96 491.75 43130.66 48077.97 2021-11-04 19:10:50.000 308 21236.96 491.76 43130.61 48078.01 2021-11-04 19:10:51.000 308 21236.97 491.78 43130.61 48077.97 2021-11-04 19:10:52.000 308 21236.95 491.80 43130.60 48077.91 2021-11-04 19:10:53.000 308 21236.95 491.81 43130.61 48078.01 2021-11-04 19:10:54.000 308 21236.95 491.77 43130.61 48077.94 2021-11-04 19:10:55.000 308 21236.93 491.75 43130.60 48077.97 2021-11-04 19:10:56.000 308 21236.92 491.75 43130.58 48077.94 2021-11-04 19:10:57.000 308 21236.90 491.76 43130.60 48077.95 2021-11-04 19:10:58.000 308 21236.92 491.80 43130.62 48077.93 2021-11-04 19:10:59.000 308 21236.90 491.82 43130.58 48077.90 2021-11-04 19:11:00.000 308 21236.91 491.84 43130.53 48077.90 2021-11-04 19:11:01.000 308 21236.85 491.87 43130.50 48077.86 2021-11-04 19:11:02.000 308 21236.84 491.88 43130.48 48077.81 2021-11-04 19:11:03.000 308 21236.80 491.90 43130.47 48077.80 2021-11-04 19:11:04.000 308 21236.80 491.86 43130.46 48077.76 2021-11-04 19:11:05.000 308 21236.80 491.89 43130.43 48077.78 2021-11-04 19:11:06.000 308 21236.84 491.89 43130.43 48077.76 2021-11-04 19:11:07.000 308 21236.83 491.91 43130.42 48077.74 2021-11-04 19:11:08.000 308 21236.82 491.90 43130.42 48077.70 2021-11-04 19:11:09.000 308 21236.82 491.94 43130.40 48077.77 2021-11-04 19:11:10.000 308 21236.78 491.98 43130.41 48077.70 2021-11-04 19:11:11.000 308 21236.75 492.00 43130.35 48077.66 2021-11-04 19:11:12.000 308 21236.74 492.07 43130.34 48077.71 2021-11-04 19:11:13.000 308 21236.73 492.13 43130.31 48077.58 2021-11-04 19:11:14.000 308 21236.72 492.12 43130.27 48077.64 2021-11-04 19:11:15.000 308 21236.72 492.14 43130.26 48077.60 2021-11-04 19:11:16.000 308 21236.72 492.18 43130.24 48077.48 2021-11-04 19:11:17.000 308 21236.74 492.16 43130.23 48077.56 2021-11-04 19:11:18.000 308 21236.74 492.15 43130.22 48077.63 2021-11-04 19:11:19.000 308 21236.75 492.14 43130.26 48077.54 2021-11-04 19:11:20.000 308 21236.76 492.14 43130.26 48077.54 2021-11-04 19:11:21.000 308 21236.77 492.17 43130.27 48077.63 2021-11-04 19:11:22.000 308 21236.76 492.17 43130.27 48077.61 2021-11-04 19:11:23.000 308 21236.76 492.19 43130.25 48077.56 2021-11-04 19:11:24.000 308 21236.75 492.21 43130.27 48077.60 2021-11-04 19:11:25.000 308 21236.77 492.21 43130.27 48077.57 2021-11-04 19:11:26.000 308 21236.76 492.22 43130.28 48077.59 2021-11-04 19:11:27.000 308 21236.78 492.26 43130.27 48077.62 2021-11-04 19:11:28.000 308 21236.79 492.29 43130.26 48077.59 2021-11-04 19:11:29.000 308 21236.82 492.29 43130.29 48077.58 2021-11-04 19:11:30.000 308 21236.86 492.27 43130.27 48077.60 2021-11-04 19:11:31.000 308 21236.89 492.24 43130.33 48077.71 2021-11-04 19:11:32.000 308 21236.90 492.20 43130.36 48077.66 2021-11-04 19:11:33.000 308 21236.86 492.25 43130.40 48077.74 2021-11-04 19:11:34.000 308 21236.80 492.36 43130.36 48077.78 2021-11-04 19:11:35.000 308 21236.74 492.47 43130.29 48077.68 2021-11-04 19:11:36.000 308 21236.70 492.53 43130.21 48077.57 2021-11-04 19:11:37.000 308 21236.69 492.52 43130.16 48077.50 2021-11-04 19:11:38.000 308 21236.65 492.58 43130.11 48077.54 2021-11-04 19:11:39.000 308 21236.64 492.60 43130.12 48077.37 2021-11-04 19:11:40.000 308 21236.60 492.61 43130.08 48077.38 2021-11-04 19:11:41.000 308 21236.59 492.62 43130.07 48077.45 2021-11-04 19:11:42.000 308 21236.60 492.60 43130.08 48077.34 2021-11-04 19:11:43.000 308 21236.62 492.59 43130.08 48077.40 2021-11-04 19:11:44.000 308 21236.63 492.55 43130.09 48077.37 2021-11-04 19:11:45.000 308 21236.63 492.54 43130.07 48077.35 2021-11-04 19:11:46.000 308 21236.58 492.57 43130.09 48077.41 2021-11-04 19:11:47.000 308 21236.58 492.58 43130.11 48077.36 2021-11-04 19:11:48.000 308 21236.58 492.57 43130.11 48077.36 2021-11-04 19:11:49.000 308 21236.60 492.52 43130.09 48077.34 2021-11-04 19:11:50.000 308 21236.61 492.46 43130.10 48077.44 2021-11-04 19:11:51.000 308 21236.67 492.42 43130.17 48077.42 2021-11-04 19:11:52.000 308 21236.63 492.44 43130.18 48077.35 2021-11-04 19:11:53.000 308 21236.66 492.47 43130.22 48077.42 2021-11-04 19:11:54.000 308 21236.73 492.48 43130.20 48077.55 2021-11-04 19:11:55.000 308 21236.72 492.46 43130.17 48077.50 2021-11-04 19:11:56.000 308 21236.73 492.45 43130.19 48077.40 2021-11-04 19:11:57.000 308 21236.74 492.44 43130.24 48077.61 2021-11-04 19:11:58.000 308 21236.74 492.42 43130.24 48077.54 2021-11-04 19:11:59.000 308 21236.75 492.40 43130.26 48077.45 2021-11-04 19:12:00.000 308 21236.74 492.36 43130.22 48077.52 2021-11-04 19:12:01.000 308 21236.69 492.37 43130.21 48077.56 2021-11-04 19:12:02.000 308 21236.70 492.35 43130.25 48077.57 2021-11-04 19:12:03.000 308 21236.67 492.39 43130.27 48077.52 2021-11-04 19:12:04.000 308 21236.64 492.41 43130.30 48077.59 2021-11-04 19:12:05.000 308 21236.65 492.40 43130.30 48077.58 2021-11-04 19:12:06.000 308 21236.65 492.41 43130.30 48077.53 2021-11-04 19:12:07.000 308 21236.66 492.43 43130.31 48077.57 2021-11-04 19:12:08.000 308 21236.65 492.43 43130.28 48077.56 2021-11-04 19:12:09.000 308 21236.65 492.43 43130.30 48077.54 2021-11-04 19:12:10.000 308 21236.67 492.44 43130.29 48077.61 2021-11-04 19:12:11.000 308 21236.71 492.44 43130.31 48077.56 2021-11-04 19:12:12.000 308 21236.74 492.43 43130.30 48077.52 2021-11-04 19:12:13.000 308 21236.76 492.41 43130.34 48077.62 2021-11-04 19:12:14.000 308 21236.82 492.36 43130.39 48077.70 2021-11-04 19:12:15.000 308 21236.84 492.33 43130.38 48077.61 2021-11-04 19:12:16.000 308 21236.85 492.30 43130.41 48077.73 2021-11-04 19:12:17.000 308 21236.84 492.29 43130.45 48077.83 2021-11-04 19:12:18.000 308 21236.86 492.26 43130.49 48077.80 2021-11-04 19:12:19.000 308 21236.86 492.26 43130.48 48077.77 2021-11-04 19:12:20.000 308 21236.84 492.26 43130.52 48077.79 2021-11-04 19:12:21.000 308 21236.80 492.23 43130.55 48077.91 2021-11-04 19:12:22.000 308 21236.78 492.18 43130.54 48077.82 2021-11-04 19:12:23.000 308 21236.75 492.14 43130.58 48077.84 2021-11-04 19:12:24.000 308 21236.78 492.14 43130.59 48077.95 2021-11-04 19:12:25.000 308 21236.77 492.15 43130.61 48077.77 2021-11-04 19:12:26.000 308 21236.77 492.15 43130.58 48077.95 2021-11-04 19:12:27.000 308 21236.79 492.18 43130.60 48077.84 2021-11-04 19:12:28.000 308 21236.81 492.24 43130.59 48077.89 2021-11-04 19:12:29.000 308 21236.79 492.25 43130.60 48077.92 2021-11-04 19:12:30.000 308 21236.81 492.25 43130.61 48077.82 2021-11-04 19:12:31.000 308 21236.79 492.25 43130.59 48077.88 2021-11-04 19:12:32.000 308 21236.80 492.26 43130.54 48077.86 2021-11-04 19:12:33.000 308 21236.82 492.29 43130.55 48077.84 2021-11-04 19:12:34.000 308 21236.80 492.33 43130.54 48077.93 2021-11-04 19:12:35.000 308 21236.78 492.39 43130.53 48077.83 2021-11-04 19:12:36.000 308 21236.79 492.44 43130.49 48077.78 2021-11-04 19:12:37.000 308 21236.79 492.47 43130.43 48077.78 2021-11-04 19:12:38.000 308 21236.80 492.48 43130.43 48077.79 2021-11-04 19:12:39.000 308 21236.79 492.49 43130.42 48077.69 2021-11-04 19:12:40.000 308 21236.79 492.50 43130.38 48077.68 2021-11-04 19:12:41.000 308 21236.77 492.50 43130.37 48077.75 2021-11-04 19:12:42.000 308 21236.77 492.49 43130.39 48077.73 2021-11-04 19:12:43.000 308 21236.76 492.47 43130.41 48077.63 2021-11-04 19:12:44.000 308 21236.74 492.43 43130.42 48077.78 2021-11-04 19:12:45.000 308 21236.73 492.40 43130.45 48077.63 2021-11-04 19:12:46.000 308 21236.70 492.37 43130.44 48077.77 2021-11-04 19:12:47.000 308 21236.68 492.34 43130.45 48077.66 2021-11-04 19:12:48.000 308 21236.65 492.33 43130.43 48077.72 2021-11-04 19:12:49.000 308 21236.64 492.29 43130.43 48077.74 2021-11-04 19:12:50.000 308 21236.65 492.25 43130.43 48077.62 2021-11-04 19:12:51.000 308 21236.65 492.22 43130.41 48077.65 2021-11-04 19:12:52.000 308 21236.66 492.19 43130.43 48077.71 2021-11-04 19:12:53.000 308 21236.70 492.15 43130.37 48077.64 2021-11-04 19:12:54.000 308 21236.71 492.17 43130.36 48077.61 2021-11-04 19:12:55.000 308 21236.74 492.16 43130.42 48077.69 2021-11-04 19:12:56.000 308 21236.76 492.23 43130.42 48077.71 2021-11-04 19:12:57.000 308 21236.77 492.30 43130.39 48077.64 2021-11-04 19:12:58.000 308 21236.80 492.30 43130.40 48077.77 2021-11-04 19:12:59.000 308 21236.81 492.34 43130.41 48077.72 2021-11-04 19:13:00.000 308 21236.83 492.36 43130.40 48077.63 2021-11-04 19:13:01.000 308 21236.86 492.37 43130.42 48077.84 2021-11-04 19:13:02.000 308 21236.92 492.39 43130.45 48077.74 2021-11-04 19:13:03.000 308 21236.96 492.42 43130.44 48077.76 2021-11-04 19:13:04.000 308 21236.96 492.41 43130.44 48077.77 2021-11-04 19:13:05.000 308 21236.93 492.38 43130.44 48077.88 2021-11-04 19:13:06.000 308 21236.95 492.40 43130.45 48077.88 2021-11-04 19:13:07.000 308 21236.96 492.47 43130.44 48077.82 2021-11-04 19:13:08.000 308 21236.97 492.50 43130.42 48077.97 2021-11-04 19:13:09.000 308 21237.02 492.51 43130.43 48077.86 2021-11-04 19:13:10.000 308 21237.02 492.51 43130.41 48077.80 2021-11-04 19:13:11.000 308 21237.01 492.51 43130.44 48077.84 2021-11-04 19:13:12.000 308 21236.94 492.55 43130.44 48077.97 2021-11-04 19:13:13.000 308 21236.92 492.66 43130.41 48077.88 2021-11-04 19:13:14.000 308 21236.92 492.72 43130.37 48077.73 2021-11-04 19:13:15.000 308 21236.91 492.68 43130.34 48077.86 2021-11-04 19:13:16.000 308 21236.94 492.62 43130.39 48077.78 2021-11-04 19:13:17.000 308 21236.96 492.55 43130.44 48077.70 2021-11-04 19:13:18.000 308 21236.98 492.52 43130.47 48077.79 2021-11-04 19:13:19.000 308 21236.98 492.53 43130.49 48077.94 2021-11-04 19:13:20.000 308 21236.97 492.58 43130.48 48077.93 2021-11-04 19:13:21.000 308 21236.98 492.57 43130.49 48077.78 2021-11-04 19:13:22.000 308 21236.99 492.59 43130.48 48077.95 2021-11-04 19:13:23.000 308 21237.01 492.62 43130.41 48077.91 2021-11-04 19:13:24.000 308 21237.03 492.58 43130.42 48077.73 2021-11-04 19:13:25.000 308 21237.02 492.56 43130.41 48077.85 2021-11-04 19:13:26.000 308 21237.08 492.50 43130.47 48077.96 2021-11-04 19:13:27.000 308 21237.10 492.42 43130.51 48077.92 2021-11-04 19:13:28.000 308 21237.12 492.39 43130.55 48077.83 2021-11-04 19:13:29.000 308 21237.13 492.36 43130.58 48078.09 2021-11-04 19:13:30.000 308 21237.16 492.31 43130.62 48078.08 2021-11-04 19:13:31.000 308 21237.16 492.33 43130.68 48077.97 2021-11-04 19:13:32.000 308 21237.15 492.35 43130.70 48078.09 2021-11-04 19:13:33.000 308 21237.14 492.36 43130.70 48078.21 2021-11-04 19:13:34.000 308 21237.14 492.37 43130.68 48078.04 2021-11-04 19:13:35.000 308 21237.14 492.34 43130.70 48078.24 2021-11-04 19:13:36.000 308 21237.16 492.34 43130.73 48078.11 2021-11-04 19:13:37.000 308 21237.17 492.34 43130.75 48078.22 2021-11-04 19:13:38.000 308 21237.17 492.34 43130.75 48078.15 2021-11-04 19:13:39.000 308 21237.18 492.36 43130.72 48078.21 2021-11-04 19:13:40.000 308 21237.17 492.38 43130.72 48078.16 2021-11-04 19:13:41.000 308 21237.14 492.38 43130.70 48078.17 2021-11-04 19:13:42.000 308 21237.13 492.38 43130.70 48078.18 2021-11-04 19:13:43.000 308 21237.15 492.40 43130.68 48078.12 2021-11-04 19:13:44.000 308 21237.16 492.40 43130.70 48078.10 2021-11-04 19:13:45.000 308 21237.19 492.40 43130.69 48078.19 2021-11-04 19:13:46.000 308 21237.18 492.38 43130.72 48078.14 2021-11-04 19:13:47.000 308 21237.14 492.43 43130.69 48078.15 2021-11-04 19:13:48.000 308 21237.15 492.46 43130.70 48078.24 2021-11-04 19:13:49.000 308 21237.14 492.44 43130.66 48078.16 2021-11-04 19:13:50.000 308 21237.16 492.43 43130.67 48078.08 2021-11-04 19:13:51.000 308 21237.18 492.43 43130.67 48078.11 2021-11-04 19:13:52.000 308 21237.21 492.38 43130.68 48078.20 2021-11-04 19:13:53.000 308 21237.23 492.33 43130.68 48078.11 2021-11-04 19:13:54.000 308 21237.24 492.33 43130.69 48078.16 2021-11-04 19:13:55.000 308 21237.23 492.32 43130.71 48078.26 2021-11-04 19:13:56.000 308 21237.26 492.29 43130.75 48078.27 2021-11-04 19:13:57.000 308 21237.27 492.26 43130.79 48078.16 2021-11-04 19:13:58.000 308 21237.27 492.25 43130.80 48078.23 2021-11-04 19:13:59.000 308 21237.28 492.23 43130.76 48078.34 2021-11-04 19:14:00.000 308 21237.27 492.20 43130.76 48078.20 2021-11-04 19:14:01.000 308 21237.28 492.19 43130.76 48078.25 2021-11-04 19:14:02.000 308 21237.22 492.23 43130.75 48078.32 2021-11-04 19:14:03.000 308 21237.20 492.19 43130.76 48078.28 2021-11-04 19:14:04.000 308 21237.19 492.19 43130.74 48078.15 2021-11-04 19:14:05.000 308 21237.19 492.17 43130.71 48078.29 2021-11-04 19:14:06.000 308 21237.19 492.13 43130.69 48078.09 2021-11-04 19:14:07.000 308 21237.18 492.07 43130.71 48078.24 2021-11-04 19:14:08.000 308 21237.16 491.99 43130.70 48078.10 2021-11-04 19:14:09.000 308 21237.13 491.93 43130.71 48078.13 2021-11-04 19:14:10.000 308 21237.11 491.87 43130.72 48078.24 2021-11-04 19:14:11.000 308 21237.14 491.74 43130.76 48078.09 2021-11-04 19:14:12.000 308 21237.18 491.64 43130.81 48078.26 2021-11-04 19:14:13.000 308 21237.24 491.59 43130.86 48078.21 2021-11-04 19:14:14.000 308 21237.29 491.61 43130.89 48078.35 2021-11-04 19:14:15.000 308 21237.33 491.63 43130.90 48078.40 2021-11-04 19:14:16.000 308 21237.36 491.66 43130.92 48078.32 2021-11-04 19:14:17.000 308 21237.38 491.68 43130.92 48078.52 2021-11-04 19:14:18.000 308 21237.37 491.74 43130.90 48078.47 2021-11-04 19:14:19.000 308 21237.33 491.79 43130.86 48078.32 2021-11-04 19:14:20.000 308 21237.36 491.83 43130.87 48078.41 2021-11-04 19:14:21.000 308 21237.37 491.89 43130.82 48078.46 2021-11-04 19:14:22.000 308 21237.35 491.91 43130.74 48078.39 2021-11-04 19:14:23.000 308 21237.37 491.94 43130.68 48078.24 2021-11-04 19:14:24.000 308 21237.36 491.96 43130.65 48078.38 2021-11-04 19:14:25.000 308 21237.39 491.93 43130.66 48078.28 2021-11-04 19:14:26.000 308 21237.36 491.94 43130.67 48078.20 2021-11-04 19:14:27.000 308 21237.42 491.92 43130.68 48078.21 2021-11-04 19:14:28.000 308 21237.44 491.89 43130.64 48078.29 2021-11-04 19:14:29.000 308 21237.42 491.87 43130.63 48078.17 2021-11-04 19:14:30.000 308 21237.42 491.85 43130.66 48078.28 2021-11-04 19:14:31.000 308 21237.40 491.86 43130.65 48078.17 2021-11-04 19:14:32.000 308 21237.38 491.87 43130.64 48078.29 2021-11-04 19:14:33.000 308 21237.36 491.88 43130.63 48078.21 2021-11-04 19:14:34.000 308 21237.31 491.93 43130.59 48078.13 2021-11-04 19:14:35.000 308 21237.29 491.96 43130.55 48078.18 2021-11-04 19:14:36.000 308 21237.28 491.93 43130.53 48078.03 2021-11-04 19:14:37.000 308 21237.25 491.91 43130.48 48078.13 2021-11-04 19:14:38.000 308 21237.24 491.90 43130.48 48077.96 2021-11-04 19:14:39.000 308 21237.26 491.87 43130.47 48077.96 2021-11-04 19:14:40.000 308 21237.26 491.87 43130.47 48078.09 2021-11-04 19:14:41.000 308 21237.24 491.88 43130.45 48077.94 2021-11-04 19:14:42.000 308 21237.24 491.89 43130.44 48077.96 2021-11-04 19:14:43.000 308 21237.27 491.88 43130.44 48078.09 2021-11-04 19:14:44.000 308 21237.29 491.88 43130.48 48078.00 2021-11-04 19:14:45.000 308 21237.31 491.90 43130.44 48077.93 2021-11-04 19:14:46.000 308 21237.31 491.94 43130.43 48078.03 2021-11-04 19:14:47.000 308 21237.30 492.02 43130.40 48077.95 2021-11-04 19:14:48.000 308 21237.26 492.08 43130.37 48077.98 2021-11-04 19:14:49.000 308 21237.29 492.09 43130.41 48077.93 2021-11-04 19:14:50.000 308 21237.24 492.11 43130.35 48077.91 2021-11-04 19:14:51.000 308 21237.23 492.17 43130.33 48077.93 2021-11-04 19:14:52.000 308 21237.21 492.19 43130.31 48077.83 2021-11-04 19:14:53.000 308 21237.16 492.24 43130.30 48077.80 2021-11-04 19:14:54.000 308 21237.15 492.24 43130.33 48077.83 2021-11-04 19:14:55.000 308 21237.16 492.24 43130.30 48077.76 2021-11-04 19:14:56.000 308 21237.14 492.22 43130.26 48077.77 2021-11-04 19:14:57.000 308 21237.16 492.24 43130.25 48077.81 2021-11-04 19:14:58.000 308 21237.16 492.27 43130.23 48077.69 2021-11-04 19:14:59.000 308 21237.12 492.31 43130.16 48077.78 2021-11-04 19:15:00.000 308 21237.12 492.29 43130.12 48077.61 2021-11-04 19:15:01.000 308 21237.06 492.31 43130.10 48077.74 2021-11-04 19:15:02.000 308 21237.06 492.34 43130.07 48077.57 2021-11-04 19:15:03.000 308 21237.05 492.38 43130.06 48077.66 2021-11-04 19:15:04.000 308 21237.04 492.39 43130.04 48077.50 2021-11-04 19:15:05.000 308 21237.08 492.41 43130.03 48077.57 2021-11-04 19:15:06.000 308 21237.09 492.37 43130.01 48077.51 2021-11-04 19:15:07.000 308 21237.10 492.28 43130.04 48077.54 2021-11-04 19:15:08.000 308 21237.09 492.25 43130.05 48077.53 2021-11-04 19:15:09.000 308 21237.09 492.24 43130.11 48077.57 2021-11-04 19:15:10.000 308 21237.11 492.26 43130.12 48077.62 2021-11-04 19:15:11.000 308 21237.12 492.29 43130.12 48077.63 2021-11-04 19:15:12.000 308 21237.11 492.28 43130.12 48077.62 2021-11-04 19:15:13.000 308 21237.09 492.29 43130.11 48077.61 2021-11-04 19:15:14.000 308 21237.10 492.35 43130.07 48077.66 2021-11-04 19:15:15.000 308 21237.09 492.38 43130.04 48077.58 2021-11-04 19:15:16.000 308 21237.10 492.38 43130.08 48077.56 2021-11-04 19:15:17.000 308 21237.11 492.34 43130.04 48077.65 2021-11-04 19:15:18.000 308 21237.12 492.36 43130.03 48077.58 2021-11-04 19:15:19.000 308 21237.13 492.36 43130.02 48077.51 2021-11-04 19:15:20.000 308 21237.12 492.37 43130.02 48077.56 2021-11-04 19:15:21.000 308 21237.12 492.41 43130.01 48077.63 2021-11-04 19:15:22.000 308 21237.11 492.45 43129.96 48077.44 2021-11-04 19:15:23.000 308 21237.08 492.49 43129.94 48077.46 2021-11-04 19:15:24.000 308 21237.03 492.57 43129.86 48077.52 2021-11-04 19:15:25.000 308 21236.99 492.60 43129.83 48077.39 2021-11-04 19:15:26.000 308 21236.99 492.63 43129.75 48077.25 2021-11-04 19:15:27.000 308 21236.96 492.64 43129.70 48077.25 2021-11-04 19:15:28.000 308 21236.92 492.63 43129.68 48077.15 2021-11-04 19:15:29.000 308 21236.94 492.59 43129.68 48077.14 2021-11-04 19:15:30.000 308 21236.95 492.56 43129.68 48077.17 2021-11-04 19:15:31.000 308 21236.98 492.54 43129.67 48077.17 2021-11-04 19:15:32.000 308 21237.03 492.53 43129.72 48077.12 2021-11-04 19:15:33.000 308 21237.06 492.47 43129.73 48077.19 2021-11-04 19:15:34.000 308 21237.08 492.43 43129.80 48077.33 2021-11-04 19:15:35.000 308 21237.09 492.41 43129.84 48077.20 2021-11-04 19:15:36.000 308 21237.13 492.40 43129.89 48077.31 2021-11-04 19:15:37.000 308 21237.18 492.39 43129.91 48077.47 2021-11-04 19:15:38.000 308 21237.21 492.40 43129.90 48077.43 2021-11-04 19:15:39.000 308 21237.24 492.41 43129.91 48077.40 2021-11-04 19:15:40.000 308 21237.28 492.39 43129.93 48077.45 2021-11-04 19:15:41.000 308 21237.28 492.38 43129.97 48077.58 2021-11-04 19:15:42.000 308 21237.26 492.38 43129.97 48077.49 2021-11-04 19:15:43.000 308 21237.25 492.36 43129.99 48077.57 2021-11-04 19:15:44.000 308 21237.27 492.35 43130.01 48077.61 2021-11-04 19:15:45.000 308 21237.32 492.32 43130.03 48077.61 2021-11-04 19:15:46.000 308 21237.31 492.30 43130.06 48077.61 2021-11-04 19:15:47.000 308 21237.31 492.29 43130.08 48077.74 2021-11-04 19:15:48.000 308 21237.35 492.27 43130.10 48077.64 2021-11-04 19:15:49.000 308 21237.34 492.23 43130.16 48077.72 2021-11-04 19:15:50.000 308 21237.33 492.21 43130.20 48077.85 2021-11-04 19:15:51.000 308 21237.35 492.20 43130.22 48077.80 2021-11-04 19:15:52.000 308 21237.35 492.22 43130.23 48077.80 2021-11-04 19:15:53.000 308 21237.37 492.24 43130.23 48077.88 2021-11-04 19:15:54.000 308 21237.40 492.24 43130.23 48077.86 2021-11-04 19:15:55.000 308 21237.39 492.25 43130.21 48077.77 2021-11-04 19:15:56.000 308 21237.38 492.24 43130.25 48077.84 2021-11-04 19:15:57.000 308 21237.38 492.24 43130.28 48077.94 2021-11-04 19:15:58.000 308 21237.37 492.27 43130.27 48077.81 2021-11-04 19:15:59.000 308 21237.37 492.29 43130.29 48077.93 2021-11-04 19:16:00.000 308 21237.33 492.33 43130.25 48077.79 2021-11-04 19:16:01.000 308 21237.36 492.33 43130.25 48077.94 2021-11-04 19:16:02.000 308 21237.33 492.37 43130.26 48077.87 2021-11-04 19:16:03.000 308 21237.29 492.36 43130.22 48077.74 2021-11-04 19:16:04.000 308 21237.28 492.38 43130.23 48077.84 2021-11-04 19:16:05.000 308 21237.24 492.36 43130.23 48077.72 2021-11-04 19:16:06.000 308 21237.18 492.38 43130.21 48077.78 2021-11-04 19:16:07.000 308 21237.19 492.39 43130.20 48077.74 2021-11-04 19:16:08.000 308 21237.19 492.39 43130.19 48077.75 2021-11-04 19:16:09.000 308 21237.19 492.42 43130.21 48077.76 2021-11-04 19:16:10.000 308 21237.15 492.45 43130.20 48077.77 2021-11-04 19:16:11.000 308 21237.10 492.52 43130.16 48077.73 2021-11-04 19:16:12.000 308 21237.07 492.56 43130.11 48077.66 2021-11-04 19:16:13.000 308 21237.10 492.58 43130.12 48077.67 2021-11-04 19:16:14.000 308 21237.13 492.57 43130.09 48077.69 2021-11-04 19:16:15.000 308 21237.14 492.58 43130.12 48077.58 2021-11-04 19:16:16.000 308 21237.14 492.60 43130.13 48077.69 2021-11-04 19:16:17.000 308 21237.12 492.60 43130.16 48077.55 2021-11-04 19:16:18.000 308 21237.11 492.60 43130.10 48077.68 2021-11-04 19:16:19.000 308 21237.13 492.60 43130.07 48077.63 2021-11-04 19:16:20.000 308 21237.09 492.63 43130.09 48077.52 2021-11-04 19:16:21.000 308 21237.01 492.64 43130.08 48077.57 2021-11-04 19:16:22.000 308 21237.01 492.62 43130.05 48077.68 2021-11-04 19:16:23.000 308 21237.04 492.62 43130.05 48077.48 2021-11-04 19:16:24.000 308 21237.04 492.64 43130.04 48077.53 2021-11-04 19:16:25.000 308 21237.05 492.67 43130.05 48077.61 2021-11-04 19:16:26.000 308 21237.07 492.67 43130.06 48077.51 2021-11-04 19:16:27.000 308 21237.11 492.65 43130.03 48077.59 2021-11-04 19:16:28.000 308 21237.15 492.64 43130.03 48077.58 2021-11-04 19:16:29.000 308 21237.16 492.61 43130.04 48077.54 2021-11-04 19:16:30.000 308 21237.21 492.61 43130.06 48077.58 2021-11-04 19:16:31.000 308 21237.24 492.59 43130.05 48077.63 2021-11-04 19:16:32.000 308 21237.21 492.61 43130.05 48077.57 2021-11-04 19:16:33.000 308 21237.20 492.60 43130.02 48077.65 2021-11-04 19:16:34.000 308 21237.20 492.61 43130.05 48077.53 2021-11-04 19:16:35.000 308 21237.20 492.63 43130.01 48077.64 2021-11-04 19:16:36.000 308 21237.21 492.63 43130.02 48077.60 2021-11-04 19:16:37.000 308 21237.20 492.65 43130.00 48077.49 2021-11-04 19:16:38.000 308 21237.21 492.67 43129.99 48077.59 2021-11-04 19:16:39.000 308 21237.20 492.66 43129.97 48077.50 2021-11-04 19:16:40.000 308 21237.17 492.69 43129.97 48077.56 2021-11-04 19:16:41.000 308 21237.16 492.71 43129.96 48077.52 2021-11-04 19:16:42.000 308 21237.17 492.71 43129.96 48077.50 2021-11-04 19:16:43.000 308 21237.19 492.72 43129.94 48077.52 2021-11-04 19:16:44.000 308 21237.19 492.71 43129.94 48077.53 2021-11-04 19:16:45.000 308 21237.17 492.71 43129.93 48077.52 2021-11-04 19:16:46.000 308 21237.17 492.72 43129.93 48077.48 2021-11-04 19:16:47.000 308 21237.17 492.74 43129.93 48077.49 2021-11-04 19:16:48.000 308 21237.16 492.77 43129.95 48077.56 2021-11-04 19:16:49.000 308 21237.18 492.77 43129.91 48077.53 2021-11-04 19:16:50.000 308 21237.19 492.76 43129.93 48077.45 2021-11-04 19:16:51.000 308 21237.22 492.74 43129.95 48077.55 2021-11-04 19:16:52.000 308 21237.21 492.75 43129.91 48077.43 2021-11-04 19:16:53.000 308 21237.18 492.78 43129.89 48077.57 2021-11-04 19:16:54.000 308 21237.19 492.80 43129.90 48077.44 2021-11-04 19:16:55.000 308 21237.20 492.76 43129.88 48077.50 2021-11-04 19:16:56.000 308 21237.22 492.74 43129.90 48077.52 2021-11-04 19:16:57.000 308 21237.24 492.74 43129.91 48077.49 2021-11-04 19:16:58.000 308 21237.24 492.74 43129.94 48077.53 2021-11-04 19:16:59.000 308 21237.23 492.74 43129.98 48077.56 2021-11-04 19:17:00.000 308 21237.25 492.73 43129.99 48077.57 2021-11-04 19:17:01.000 308 21237.31 492.71 43130.03 48077.60 2021-11-04 19:17:02.000 308 21237.27 492.70 43130.04 48077.59 2021-11-04 19:17:03.000 308 21237.28 492.72 43130.04 48077.68 2021-11-04 19:17:04.000 308 21237.32 492.72 43130.04 48077.58 2021-11-04 19:17:05.000 308 21237.29 492.69 43130.07 48077.69 2021-11-04 19:17:06.000 308 21237.30 492.71 43130.08 48077.66 2021-11-04 19:17:07.000 308 21237.34 492.71 43130.07 48077.62 2021-11-04 19:17:08.000 308 21237.37 492.69 43130.04 48077.74 2021-11-04 19:17:09.000 308 21237.35 492.67 43130.08 48077.73 2021-11-04 19:17:10.000 308 21237.34 492.62 43130.11 48077.63 2021-11-04 19:17:11.000 308 21237.35 492.64 43130.12 48077.73 2021-11-04 19:17:12.000 308 21237.37 492.66 43130.19 48077.86 2021-11-04 19:17:13.000 308 21237.39 492.66 43130.21 48077.84 2021-11-04 19:17:14.000 308 21237.33 492.66 43130.19 48077.74 2021-11-04 19:17:15.000 308 21237.29 492.63 43130.20 48077.87 2021-11-04 19:17:16.000 308 21237.30 492.63 43130.20 48077.85 2021-11-04 19:17:17.000 308 21237.28 492.64 43130.21 48077.75 2021-11-04 19:17:18.000 308 21237.28 492.68 43130.21 48077.79 2021-11-04 19:17:19.000 308 21237.28 492.74 43130.19 48077.88 2021-11-04 19:17:20.000 308 21237.25 492.76 43130.18 48077.81 2021-11-04 19:17:21.000 308 21237.21 492.79 43130.12 48077.64 2021-11-04 19:17:22.000 308 21237.22 492.79 43130.09 48077.78 2021-11-04 19:17:23.000 308 21237.19 492.79 43130.08 48077.71 2021-11-04 19:17:24.000 308 21237.18 492.78 43130.08 48077.58 2021-11-04 19:17:25.000 308 21237.18 492.79 43130.06 48077.63 2021-11-04 19:17:26.000 308 21237.19 492.77 43130.07 48077.70 2021-11-04 19:17:27.000 308 21237.24 492.75 43130.08 48077.66 2021-11-04 19:17:28.000 308 21237.27 492.72 43130.09 48077.62 2021-11-04 19:17:29.000 308 21237.25 492.73 43130.08 48077.68 2021-11-04 19:17:30.000 308 21237.29 492.72 43130.10 48077.68 2021-11-04 19:17:31.000 308 21237.28 492.70 43130.07 48077.63 2021-11-04 19:17:32.000 308 21237.27 492.68 43130.08 48077.68 2021-11-04 19:17:33.000 308 21237.30 492.67 43130.10 48077.71 2021-11-04 19:17:34.000 308 21237.32 492.67 43130.12 48077.74 2021-11-04 19:17:35.000 308 21237.33 492.66 43130.16 48077.73 2021-11-04 19:17:36.000 308 21237.36 492.62 43130.18 48077.83 2021-11-04 19:17:37.000 308 21237.40 492.61 43130.22 48077.80 2021-11-04 19:17:38.000 308 21237.46 492.58 43130.28 48077.83 2021-11-04 19:17:39.000 308 21237.45 492.51 43130.31 48077.95 2021-11-04 19:17:40.000 308 21237.45 492.43 43130.35 48077.86 2021-11-04 19:17:41.000 308 21237.47 492.37 43130.40 48078.00 2021-11-04 19:17:42.000 308 21237.51 492.35 43130.48 48078.13 2021-11-04 19:17:43.000 308 21237.53 492.33 43130.56 48078.19 2021-11-04 19:17:44.000 308 21237.58 492.31 43130.61 48078.15 2021-11-04 19:17:45.000 308 21237.58 492.33 43130.63 48078.26 2021-11-04 19:17:46.000 308 21237.62 492.35 43130.66 48078.34 2021-11-04 19:17:47.000 308 21237.63 492.35 43130.72 48078.32 2021-11-04 19:17:48.000 308 21237.66 492.36 43130.69 48078.36 2021-11-04 19:17:49.000 308 21237.65 492.40 43130.72 48078.40 2021-11-04 19:17:50.000 308 21237.62 492.47 43130.70 48078.41 2021-11-04 19:17:51.000 308 21237.60 492.57 43130.67 48078.40 2021-11-04 19:17:52.000 308 21237.59 492.62 43130.62 48078.35 2021-11-04 19:17:53.000 308 21237.56 492.66 43130.58 48078.27 2021-11-04 19:17:54.000 308 21237.53 492.71 43130.56 48078.21 2021-11-04 19:17:55.000 308 21237.47 492.76 43130.49 48078.20 2021-11-04 19:17:56.000 308 21237.43 492.78 43130.46 48078.15 2021-11-04 19:17:57.000 308 21237.42 492.77 43130.46 48078.11 2021-11-04 19:17:58.000 308 21237.39 492.80 43130.43 48078.13 2021-11-04 19:17:59.000 308 21237.41 492.83 43130.40 48078.04 2021-11-04 19:18:00.000 308 21237.40 492.83 43130.39 48078.03 2021-11-04 19:18:01.000 308 21237.40 492.84 43130.38 48078.05 2021-11-04 19:18:02.000 308 21237.40 492.82 43130.38 48077.95 2021-11-04 19:18:03.000 308 21237.39 492.80 43130.36 48078.00 2021-11-04 19:18:04.000 308 21237.34 492.81 43130.33 48078.02 2021-11-04 19:18:05.000 308 21237.33 492.80 43130.33 48077.93 2021-11-04 19:18:06.000 308 21237.32 492.80 43130.30 48077.98 2021-11-04 19:18:07.000 308 21237.30 492.82 43130.27 48077.82 2021-11-04 19:18:08.000 308 21237.29 492.80 43130.23 48077.98 2021-11-04 19:18:09.000 308 21237.30 492.79 43130.24 48077.90 2021-11-04 19:18:10.000 308 21237.29 492.79 43130.23 48077.77 2021-11-04 19:18:11.000 308 21237.26 492.76 43130.22 48077.95 2021-11-04 19:18:12.000 308 21237.23 492.77 43130.22 48077.88 2021-11-04 19:18:13.000 308 21237.23 492.79 43130.23 48077.76 2021-11-04 19:18:14.000 308 21237.22 492.78 43130.20 48077.81 2021-11-04 19:18:15.000 308 21237.22 492.79 43130.20 48077.88 2021-11-04 19:18:16.000 308 21237.23 492.77 43130.21 48077.84 2021-11-04 19:18:17.000 308 21237.23 492.77 43130.20 48077.73 2021-11-04 19:18:18.000 308 21237.27 492.76 43130.23 48077.86 2021-11-04 19:18:19.000 308 21237.27 492.75 43130.25 48077.81 2021-11-04 19:18:20.000 308 21237.28 492.75 43130.19 48077.72 2021-11-04 19:18:21.000 308 21237.26 492.77 43130.20 48077.76 2021-11-04 19:18:22.000 308 21237.23 492.82 43130.18 48077.89 2021-11-04 19:18:23.000 308 21237.21 492.84 43130.17 48077.67 2021-11-04 19:18:24.000 308 21237.19 492.87 43130.12 48077.78 2021-11-04 19:18:25.000 308 21237.21 492.87 43130.10 48077.63 2021-11-04 19:18:26.000 308 21237.20 492.86 43130.08 48077.69 2021-11-04 19:18:27.000 308 21237.23 492.82 43130.08 48077.64 2021-11-04 19:18:28.000 308 21237.30 492.73 43130.10 48077.65 2021-11-04 19:18:29.000 308 21237.33 492.64 43130.20 48077.73 2021-11-04 19:18:30.000 308 21237.40 492.56 43130.28 48077.80 2021-11-04 19:18:31.000 308 21237.42 492.53 43130.28 48077.84 2021-11-04 19:18:32.000 308 21237.39 492.50 43130.30 48077.92 2021-11-04 19:18:33.000 308 21237.40 492.51 43130.32 48077.96 2021-11-04 19:18:34.000 308 21237.39 492.52 43130.33 48077.91 2021-11-04 19:18:35.000 308 21237.34 492.54 43130.30 48078.01 2021-11-04 19:18:36.000 308 21237.34 492.55 43130.34 48077.88 2021-11-04 19:18:37.000 308 21237.31 492.57 43130.30 48078.01 2021-11-04 19:18:38.000 308 21237.26 492.60 43130.25 48077.79 2021-11-04 19:18:39.000 308 21237.25 492.62 43130.22 48077.94 2021-11-04 19:18:40.000 308 21237.23 492.60 43130.20 48077.76 2021-11-04 19:18:41.000 308 21237.26 492.56 43130.21 48077.84 2021-11-04 19:18:42.000 308 21237.25 492.55 43130.21 48077.76 2021-11-04 19:18:43.000 308 21237.23 492.52 43130.20 48077.75 2021-11-04 19:18:44.000 308 21237.24 492.51 43130.21 48077.81 2021-11-04 19:18:45.000 308 21237.22 492.50 43130.19 48077.71 2021-11-04 19:18:46.000 308 21237.21 492.51 43130.17 48077.77 2021-11-04 19:18:47.000 308 21237.19 492.52 43130.16 48077.75 2021-11-04 19:18:48.000 308 21237.20 492.50 43130.16 48077.73 2021-11-04 19:18:49.000 308 21237.23 492.46 43130.16 48077.77 2021-11-04 19:18:50.000 308 21237.22 492.48 43130.19 48077.70 2021-11-04 19:18:51.000 308 21237.22 492.48 43130.18 48077.76 2021-11-04 19:18:52.000 308 21237.24 492.48 43130.16 48077.66 2021-11-04 19:18:53.000 308 21237.26 492.49 43130.14 48077.71 2021-11-04 19:18:54.000 308 21237.26 492.44 43130.11 48077.78 2021-11-04 19:18:55.000 308 21237.27 492.42 43130.11 48077.71 2021-11-04 19:18:56.000 308 21237.28 492.36 43130.12 48077.61 2021-11-04 19:18:57.000 308 21237.26 492.36 43130.12 48077.75 2021-11-04 19:18:58.000 308 21237.28 492.35 43130.09 48077.72 2021-11-04 19:18:59.000 308 21237.28 492.33 43130.09 48077.64 2021-11-04 19:19:00.000 308 21237.32 492.32 43130.10 48077.67 2021-11-04 19:19:01.000 308 21237.33 492.26 43130.11 48077.78 2021-11-04 19:19:02.000 308 21237.33 492.29 43130.09 48077.69 2021-11-04 19:19:03.000 308 21237.27 492.35 43130.05 48077.72 2021-11-04 19:19:04.000 308 21237.26 492.34 43130.01 48077.64 2021-11-04 19:19:05.000 308 21237.24 492.34 43130.02 48077.62 2021-11-04 19:19:06.000 308 21237.22 492.35 43129.98 48077.59 2021-11-04 19:19:07.000 308 21237.19 492.35 43129.94 48077.53 2021-11-04 19:19:08.000 308 21237.18 492.34 43129.91 48077.58 2021-11-04 19:19:09.000 308 21237.19 492.33 43129.92 48077.48 2021-11-04 19:19:10.000 308 21237.18 492.37 43129.90 48077.48 2021-11-04 19:19:11.000 308 21237.18 492.35 43129.87 48077.54 2021-11-04 19:19:12.000 308 21237.18 492.34 43129.88 48077.50 2021-11-04 19:19:13.000 308 21237.19 492.29 43129.87 48077.40 2021-11-04 19:19:14.000 308 21237.21 492.24 43129.92 48077.59 2021-11-04 19:19:15.000 308 21237.23 492.19 43129.96 48077.58 2021-11-04 19:19:16.000 308 21237.21 492.18 43130.00 48077.49 2021-11-04 19:19:17.000 308 21237.22 492.16 43130.03 48077.54 2021-11-04 19:19:18.000 308 21237.21 492.16 43130.03 48077.72 2021-11-04 19:19:19.000 308 21237.19 492.13 43130.06 48077.64 2021-11-04 19:19:20.000 308 21237.18 492.14 43130.09 48077.58 2021-11-04 19:19:21.000 308 21237.16 492.15 43130.06 48077.67 2021-11-04 19:19:22.000 308 21237.13 492.16 43130.05 48077.65 2021-11-04 19:19:23.000 308 21237.10 492.19 43130.05 48077.58 2021-11-04 19:19:24.000 308 21237.10 492.21 43130.01 48077.56 2021-11-04 19:19:25.000 308 21237.07 492.22 43130.01 48077.56 2021-11-04 19:19:26.000 308 21237.03 492.19 43129.99 48077.48 2021-11-04 19:19:27.000 308 21237.02 492.19 43129.99 48077.43 2021-11-04 19:19:28.000 308 21237.01 492.19 43129.98 48077.45 2021-11-04 19:19:29.000 308 21237.01 492.20 43129.97 48077.43 2021-11-04 19:19:30.000 308 21237.03 492.21 43129.93 48077.47 2021-11-04 19:19:31.000 308 21236.98 492.22 43129.90 48077.43 2021-11-04 19:19:32.000 308 21237.01 492.21 43129.86 48077.35 2021-11-04 19:19:33.000 308 21237.01 492.20 43129.84 48077.45 2021-11-04 19:19:34.000 308 21237.03 492.21 43129.84 48077.37 2021-11-04 19:19:35.000 308 21237.04 492.18 43129.84 48077.27 2021-11-04 19:19:36.000 308 21237.01 492.21 43129.82 48077.31 2021-11-04 19:19:37.000 308 21237.00 492.22 43129.80 48077.40 2021-11-04 19:19:38.000 308 21237.03 492.22 43129.77 48077.35 2021-11-04 19:19:39.000 308 21237.05 492.22 43129.78 48077.27 2021-11-04 19:19:40.000 308 21237.07 492.19 43129.74 48077.36 2021-11-04 19:19:41.000 308 21237.06 492.17 43129.76 48077.33 2021-11-04 19:19:42.000 308 21237.07 492.17 43129.74 48077.26 2021-11-04 19:19:43.000 308 21237.09 492.18 43129.76 48077.32 2021-11-04 19:19:44.000 308 21237.16 492.14 43129.75 48077.33 2021-11-04 19:19:45.000 308 21237.21 492.10 43129.80 48077.34 2021-11-04 19:19:46.000 308 21237.20 492.07 43129.84 48077.36 2021-11-04 19:19:47.000 308 21237.24 492.08 43129.82 48077.44 2021-11-04 19:19:48.000 308 21237.29 492.09 43129.82 48077.38 2021-11-04 19:19:49.000 308 21237.28 492.13 43129.81 48077.45 2021-11-04 19:19:50.000 308 21237.24 492.19 43129.78 48077.47 2021-11-04 19:19:51.000 308 21237.23 492.21 43129.75 48077.41 2021-11-04 19:19:52.000 308 21237.25 492.23 43129.74 48077.24 2021-11-04 19:19:53.000 308 21237.22 492.24 43129.70 48077.42 2021-11-04 19:19:54.000 308 21237.24 492.23 43129.71 48077.35 2021-11-04 19:19:55.000 308 21237.20 492.29 43129.67 48077.24 2021-11-04 19:19:56.000 308 21237.16 492.33 43129.63 48077.25 2021-11-04 19:19:57.000 308 21237.16 492.34 43129.59 48077.30 2021-11-04 19:19:58.000 308 21237.19 492.31 43129.57 48077.18 2021-11-04 19:19:59.000 308 21237.22 492.27 43129.61 48077.17 2021-11-04 19:20:00.000 308 21237.23 492.28 43129.62 48077.22 2021-11-04 19:20:01.000 308 21237.24 492.30 43129.60 48077.17 2021-11-04 19:20:02.000 308 21237.20 492.33 43129.57 48077.20 2021-11-04 19:20:03.000 308 21237.20 492.34 43129.56 48077.26 2021-11-04 19:20:04.000 308 21237.21 492.35 43129.53 48077.09 2021-11-04 19:20:05.000 308 21237.19 492.40 43129.51 48077.11 2021-11-04 19:20:06.000 308 21237.17 492.44 43129.50 48077.21 2021-11-04 19:20:07.000 308 21237.15 492.43 43129.50 48077.12 2021-11-04 19:20:08.000 308 21237.15 492.45 43129.49 48077.03 2021-11-04 19:20:09.000 308 21237.15 492.47 43129.43 48077.04 2021-11-04 19:20:10.000 308 21237.18 492.48 43129.41 48077.03 2021-11-04 19:20:11.000 308 21237.21 492.46 43129.37 48077.00 2021-11-04 19:20:12.000 308 21237.22 492.44 43129.33 48076.99 2021-11-04 19:20:13.000 308 21237.22 492.43 43129.33 48076.88 2021-11-04 19:20:14.000 308 21237.22 492.41 43129.34 48076.97 2021-11-04 19:20:15.000 308 21237.21 492.42 43129.31 48077.05 2021-11-04 19:20:16.000 308 21237.23 492.39 43129.33 48076.91 2021-11-04 19:20:17.000 308 21237.29 492.31 43129.36 48077.08 2021-11-04 19:20:18.000 308 21237.34 492.27 43129.39 48077.00 2021-11-04 19:20:19.000 308 21237.35 492.23 43129.42 48077.06 2021-11-04 19:20:20.000 308 21237.37 492.17 43129.42 48077.10 2021-11-04 19:20:21.000 308 21237.41 492.14 43129.46 48077.19 2021-11-04 19:20:22.000 308 21237.41 492.12 43129.49 48077.14 2021-11-04 19:20:23.000 308 21237.44 492.10 43129.49 48077.25 2021-11-04 19:20:24.000 308 21237.47 492.06 43129.51 48077.14 2021-11-04 19:20:25.000 308 21237.52 491.99 43129.55 48077.34 2021-11-04 19:20:26.000 308 21237.55 491.93 43129.60 48077.33 2021-11-04 19:20:27.000 308 21237.57 491.90 43129.62 48077.27 2021-11-04 19:20:28.000 308 21237.58 491.85 43129.67 48077.46 2021-11-04 19:20:29.000 308 21237.58 491.81 43129.69 48077.42 2021-11-04 19:20:30.000 308 21237.59 491.82 43129.76 48077.47 2021-11-04 19:20:31.000 308 21237.60 491.82 43129.79 48077.51 2021-11-04 19:20:32.000 308 21237.63 491.82 43129.79 48077.49 2021-11-04 19:20:33.000 308 21237.65 491.84 43129.79 48077.62 2021-11-04 19:20:34.000 308 21237.62 491.86 43129.79 48077.49 2021-11-04 19:20:35.000 308 21237.62 491.87 43129.75 48077.64 2021-11-04 19:20:36.000 308 21237.65 491.86 43129.77 48077.60 2021-11-04 19:20:37.000 308 21237.69 491.84 43129.77 48077.48 2021-11-04 19:20:38.000 308 21237.71 491.80 43129.77 48077.55 2021-11-04 19:20:39.000 308 21237.69 491.79 43129.81 48077.69 2021-11-04 19:20:40.000 308 21237.74 491.78 43129.82 48077.56 2021-11-04 19:20:41.000 308 21237.75 491.76 43129.84 48077.62 2021-11-04 19:20:42.000 308 21237.74 491.74 43129.87 48077.70 2021-11-04 19:20:43.000 308 21237.74 491.74 43129.89 48077.70 2021-11-04 19:20:44.000 308 21237.75 491.74 43129.93 48077.63 2021-11-04 19:20:45.000 308 21237.76 491.74 43129.94 48077.77 2021-11-04 19:20:46.000 308 21237.75 491.78 43129.94 48077.70 2021-11-04 19:20:47.000 308 21237.78 491.77 43129.94 48077.73 2021-11-04 19:20:48.000 308 21237.80 491.76 43129.94 48077.79 2021-11-04 19:20:49.000 308 21237.82 491.77 43129.94 48077.78 2021-11-04 19:20:50.000 308 21237.82 491.80 43129.90 48077.78 2021-11-04 19:20:51.000 308 21237.82 491.81 43129.96 48077.77 2021-11-04 19:20:52.000 308 21237.83 491.79 43129.93 48077.80 2021-11-04 19:20:53.000 308 21237.84 491.79 43129.92 48077.76 2021-11-04 19:20:54.000 308 21237.88 491.80 43129.94 48077.81 2021-11-04 19:20:55.000 308 21237.89 491.76 43129.97 48077.83 2021-11-04 19:20:56.000 308 21237.89 491.76 43129.98 48077.79 2021-11-04 19:20:57.000 308 21237.88 491.76 43130.02 48077.91 2021-11-04 19:20:58.000 308 21237.86 491.74 43130.05 48077.83 2021-11-04 19:20:59.000 308 21237.85 491.74 43130.04 48078.00 2021-11-04 19:21:00.000 308 21237.87 491.74 43130.11 48077.99 2021-11-04 19:21:01.000 308 21237.87 491.77 43130.15 48077.89 2021-11-04 19:21:02.000 308 21237.88 491.78 43130.15 48078.07 2021-11-04 19:21:03.000 308 21237.91 491.78 43130.15 48077.90 2021-11-04 19:21:04.000 308 21237.92 491.82 43130.12 48078.07 2021-11-04 19:21:05.000 308 21237.90 491.84 43130.14 48077.95 2021-11-04 19:21:06.000 308 21237.92 491.81 43130.15 48077.97 2021-11-04 19:21:07.000 308 21237.95 491.83 43130.12 48078.08 2021-11-04 19:21:08.000 308 21237.97 491.84 43130.10 48078.05 2021-11-04 19:21:09.000 308 21238.01 491.81 43130.13 48077.97 2021-11-04 19:21:10.000 308 21238.04 491.78 43130.14 48078.10 2021-11-04 19:21:11.000 308 21238.08 491.78 43130.15 48078.09 2021-11-04 19:21:12.000 308 21238.05 491.80 43130.12 48077.97 2021-11-04 19:21:13.000 308 21238.05 491.80 43130.13 48078.04 2021-11-04 19:21:14.000 308 21238.07 491.79 43130.12 48078.13 2021-11-04 19:21:15.000 308 21238.08 491.76 43130.09 48077.99 2021-11-04 19:21:16.000 308 21238.09 491.76 43130.09 48078.00 2021-11-04 19:21:17.000 308 21238.10 491.73 43130.08 48078.11 2021-11-04 19:21:18.000 308 21238.09 491.71 43130.09 48078.04 2021-11-04 19:21:19.000 308 21238.13 491.67 43130.09 48077.96 2021-11-04 19:21:20.000 308 21238.12 491.67 43130.11 48078.03 2021-11-04 19:21:21.000 308 21238.13 491.65 43130.14 48078.14 2021-11-04 19:21:22.000 308 21238.14 491.70 43130.14 48078.03 2021-11-04 19:21:23.000 308 21238.17 491.70 43130.09 48078.07 2021-11-04 19:21:24.000 308 21238.22 491.69 43130.09 48078.20 2021-11-04 19:21:25.000 308 21238.25 491.73 43130.08 48078.10 2021-11-04 19:21:26.000 308 21238.22 491.72 43130.05 48078.01 2021-11-04 19:21:27.000 308 21238.25 491.71 43130.06 48078.17 2021-11-04 19:21:28.000 308 21238.25 491.71 43130.04 48078.00 2021-11-04 19:21:29.000 308 21238.22 491.69 43130.01 48078.10 2021-11-04 19:21:30.000 308 21238.21 491.68 43130.00 48077.97 2021-11-04 19:21:31.000 308 21238.19 491.71 43129.98 48077.98 2021-11-04 19:21:32.000 308 21238.18 491.73 43129.93 48078.05 2021-11-04 19:21:33.000 308 21238.19 491.70 43129.93 48077.94 2021-11-04 19:21:34.000 308 21238.18 491.67 43129.93 48078.00 2021-11-04 19:21:35.000 308 21238.18 491.64 43129.95 48077.97 2021-11-04 19:21:36.000 308 21238.22 491.61 43129.96 48077.98 2021-11-04 19:21:37.000 308 21238.21 491.58 43129.99 48078.01 2021-11-04 19:21:38.000 308 21238.22 491.58 43129.99 48078.02 2021-11-04 19:21:39.000 308 21238.21 491.55 43130.02 48078.00 2021-11-04 19:21:40.000 308 21238.24 491.52 43130.05 48078.06 2021-11-04 19:21:41.000 308 21238.25 491.53 43130.07 48078.05 2021-11-04 19:21:42.000 308 21238.31 491.52 43130.11 48078.12 2021-11-04 19:21:43.000 308 21238.31 491.52 43130.12 48078.14 2021-11-04 19:21:44.000 308 21238.32 491.54 43130.11 48078.16 2021-11-04 19:21:45.000 308 21238.34 491.56 43130.12 48078.15 2021-11-04 19:21:46.000 308 21238.36 491.55 43130.13 48078.21 2021-11-04 19:21:47.000 308 21238.40 491.56 43130.15 48078.23 2021-11-04 19:21:48.000 308 21238.39 491.54 43130.19 48078.18 2021-11-04 19:21:49.000 308 21238.40 491.53 43130.20 48078.24 2021-11-04 19:21:50.000 308 21238.37 491.55 43130.22 48078.33 2021-11-04 19:21:51.000 308 21238.32 491.61 43130.22 48078.28 2021-11-04 19:21:52.000 308 21238.36 491.63 43130.22 48078.18 2021-11-04 19:21:53.000 308 21238.37 491.65 43130.18 48078.28 2021-11-04 19:21:54.000 308 21238.35 491.69 43130.17 48078.26 2021-11-04 19:21:55.000 308 21238.31 491.75 43130.13 48078.16 2021-11-04 19:21:56.000 308 21238.31 491.79 43130.12 48078.17 2021-11-04 19:21:57.000 308 21238.33 491.79 43130.08 48078.24 2021-11-04 19:21:58.000 308 21238.35 491.81 43130.06 48078.08 2021-11-04 19:21:59.000 308 21238.40 491.82 43130.07 48078.14 2021-11-04 19:22:00.000 308 21238.45 491.77 43130.08 48078.25 2021-11-04 19:22:01.000 308 21238.46 491.75 43130.09 48078.22 2021-11-04 19:22:02.000 308 21238.50 491.72 43130.11 48078.15 2021-11-04 19:22:03.000 308 21238.53 491.71 43130.13 48078.23 2021-11-04 19:22:04.000 308 21238.55 491.67 43130.16 48078.35 2021-11-04 19:22:05.000 308 21238.56 491.70 43130.17 48078.25 2021-11-04 19:22:06.000 308 21238.59 491.67 43130.20 48078.31 2021-11-04 19:22:07.000 308 21238.60 491.66 43130.23 48078.47 2021-11-04 19:22:08.000 308 21238.57 491.67 43130.28 48078.41 2021-11-04 19:22:09.000 308 21238.55 491.69 43130.28 48078.34 2021-11-04 19:22:10.000 308 21238.54 491.68 43130.27 48078.41 2021-11-04 19:22:11.000 308 21238.53 491.70 43130.22 48078.42 2021-11-04 19:22:12.000 308 21238.53 491.73 43130.22 48078.33 2021-11-04 19:22:13.000 308 21238.58 491.73 43130.23 48078.40 2021-11-04 19:22:14.000 308 21238.59 491.76 43130.20 48078.41 2021-11-04 19:22:15.000 308 21238.60 491.79 43130.21 48078.36 2021-11-04 19:22:16.000 308 21238.60 491.80 43130.21 48078.34 2021-11-04 19:22:17.000 308 21238.59 491.80 43130.22 48078.36 2021-11-04 19:22:18.000 308 21238.60 491.79 43130.23 48078.38 2021-11-04 19:22:19.000 308 21238.62 491.81 43130.23 48078.36 2021-11-04 19:22:20.000 308 21238.63 491.81 43130.22 48078.42 2021-11-04 19:22:21.000 308 21238.63 491.80 43130.22 48078.36 2021-11-04 19:22:22.000 308 21238.62 491.79 43130.23 48078.37 2021-11-04 19:22:23.000 308 21238.58 491.79 43130.20 48078.41 2021-11-04 19:22:24.000 308 21238.57 491.81 43130.18 48078.39 2021-11-04 19:22:25.000 308 21238.54 491.82 43130.16 48078.27 2021-11-04 19:22:26.000 308 21238.51 491.83 43130.11 48078.34 2021-11-04 19:22:27.000 308 21238.46 491.83 43130.10 48078.31 2021-11-04 19:22:28.000 308 21238.41 491.83 43130.11 48078.14 2021-11-04 19:22:29.000 308 21238.35 491.86 43130.04 48078.13 2021-11-04 19:22:30.000 308 21238.30 491.87 43130.01 48078.23 2021-11-04 19:22:31.000 308 21238.27 491.89 43129.98 48078.05 2021-11-04 19:22:32.000 308 21238.27 491.88 43129.95 48078.12 2021-11-04 19:22:33.000 308 21238.25 491.87 43129.92 48077.95 2021-11-04 19:22:34.000 308 21238.29 491.84 43129.91 48077.99 2021-11-04 19:22:35.000 308 21238.27 491.82 43129.89 48078.00 2021-11-04 19:22:36.000 308 21238.26 491.81 43129.87 48077.91 2021-11-04 19:22:37.000 308 21238.26 491.82 43129.85 48077.94 2021-11-04 19:22:38.000 308 21238.26 491.77 43129.87 48077.99 2021-11-04 19:22:39.000 308 21238.29 491.78 43129.88 48077.93 2021-11-04 19:22:40.000 308 21238.33 491.78 43129.89 48077.95 2021-11-04 19:22:41.000 308 21238.33 491.77 43129.89 48077.96 2021-11-04 19:22:42.000 308 21238.35 491.75 43129.89 48077.97 2021-11-04 19:22:43.000 308 21238.34 491.76 43129.91 48077.93 2021-11-04 19:22:44.000 308 21238.32 491.77 43129.87 48077.98 2021-11-04 19:22:45.000 308 21238.27 491.82 43129.86 48077.95 2021-11-04 19:22:46.000 308 21238.24 491.85 43129.79 48077.88 2021-11-04 19:22:47.000 308 21238.22 491.84 43129.75 48077.80 2021-11-04 19:22:48.000 308 21238.21 491.84 43129.70 48077.80 2021-11-04 19:22:49.000 308 21238.20 491.83 43129.67 48077.75 2021-11-04 19:22:50.000 308 21238.22 491.78 43129.68 48077.71 2021-11-04 19:22:51.000 308 21238.24 491.70 43129.68 48077.73 2021-11-04 19:22:52.000 308 21238.21 491.68 43129.66 48077.72 2021-11-04 19:22:53.000 308 21238.21 491.65 43129.67 48077.77 2021-11-04 19:22:54.000 308 21238.24 491.62 43129.70 48077.73 2021-11-04 19:22:55.000 308 21238.25 491.60 43129.71 48077.68 2021-11-04 19:22:56.000 308 21238.23 491.60 43129.73 48077.75 2021-11-04 19:22:57.000 308 21238.20 491.61 43129.71 48077.77 2021-11-04 19:22:58.000 308 21238.19 491.62 43129.63 48077.67 2021-11-04 19:22:59.000 308 21238.14 491.65 43129.60 48077.68 2021-11-04 19:23:00.000 308 21238.13 491.65 43129.55 48077.71 2021-11-04 19:23:01.000 308 21238.17 491.63 43129.57 48077.61 2021-11-04 19:23:02.000 308 21238.17 491.62 43129.57 48077.55 2021-11-04 19:23:03.000 308 21238.17 491.61 43129.53 48077.65 2021-11-04 19:23:04.000 308 21238.16 491.55 43129.54 48077.52 2021-11-04 19:23:05.000 308 21238.14 491.49 43129.54 48077.64 2021-11-04 19:23:06.000 308 21238.15 491.45 43129.57 48077.54 2021-11-04 19:23:07.000 308 21238.15 491.42 43129.60 48077.57 2021-11-04 19:23:08.000 308 21238.15 491.38 43129.63 48077.69 2021-11-04 19:23:09.000 308 21238.14 491.36 43129.64 48077.61 2021-11-04 19:23:10.000 308 21238.12 491.39 43129.65 48077.70 2021-11-04 19:23:11.000 308 21238.12 491.46 43129.63 48077.68 2021-11-04 19:23:12.000 308 21238.15 491.49 43129.61 48077.63 2021-11-04 19:23:13.000 308 21238.18 491.48 43129.58 48077.67 2021-11-04 19:23:14.000 308 21238.19 491.42 43129.59 48077.61 2021-11-04 19:23:15.000 308 21238.21 491.38 43129.61 48077.70 2021-11-04 19:23:16.000 308 21238.23 491.38 43129.65 48077.59 2021-11-04 19:23:17.000 308 21238.26 491.38 43129.64 48077.67 2021-11-04 19:23:18.000 308 21238.24 491.40 43129.64 48077.79 2021-11-04 19:23:19.000 308 21238.25 491.39 43129.67 48077.62 2021-11-04 19:23:20.000 308 21238.28 491.40 43129.67 48077.75 2021-11-04 19:23:21.000 308 21238.27 491.42 43129.66 48077.68 2021-11-04 19:23:22.000 308 21238.28 491.43 43129.63 48077.72 2021-11-04 19:23:23.000 308 21238.25 491.44 43129.63 48077.72 2021-11-04 19:23:24.000 308 21238.27 491.44 43129.65 48077.70 2021-11-04 19:23:25.000 308 21238.25 491.45 43129.62 48077.71 2021-11-04 19:23:26.000 308 21238.24 491.52 43129.60 48077.71 2021-11-04 19:23:27.000 308 21238.25 491.54 43129.58 48077.66 2021-11-04 19:23:28.000 308 21238.26 491.50 43129.58 48077.71 2021-11-04 19:23:29.000 308 21238.30 491.49 43129.59 48077.61 2021-11-04 19:23:30.000 308 21238.33 491.46 43129.59 48077.75 2021-11-04 19:23:31.000 308 21238.34 491.44 43129.59 48077.61 2021-11-04 19:23:32.000 308 21238.35 491.39 43129.65 48077.78 2021-11-04 19:23:33.000 308 21238.38 491.35 43129.69 48077.75 2021-11-04 19:23:34.000 308 21238.41 491.35 43129.69 48077.74 2021-11-04 19:23:35.000 308 21238.44 491.35 43129.70 48077.87 2021-11-04 19:23:36.000 308 21238.42 491.36 43129.75 48077.82 2021-11-04 19:23:37.000 308 21238.42 491.36 43129.74 48077.95 2021-11-04 19:23:38.000 308 21238.43 491.35 43129.78 48077.87 2021-11-04 19:23:39.000 308 21238.44 491.38 43129.78 48077.87 2021-11-04 19:23:40.000 308 21238.46 491.41 43129.76 48077.96 2021-11-04 19:23:41.000 308 21238.46 491.42 43129.75 48077.93 2021-11-04 19:23:42.000 308 21238.46 491.39 43129.79 48077.87 2021-11-04 19:23:43.000 308 21238.46 491.38 43129.81 48077.95 2021-11-04 19:23:44.000 308 21238.46 491.35 43129.82 48077.99 2021-11-04 19:23:45.000 308 21238.42 491.35 43129.81 48077.95 2021-11-04 19:23:46.000 308 21238.44 491.33 43129.89 48077.94 2021-11-04 19:23:47.000 308 21238.42 491.33 43129.89 48078.07 2021-11-04 19:23:48.000 308 21238.44 491.28 43129.93 48078.01 2021-11-04 19:23:49.000 308 21238.42 491.25 43129.95 48078.06 2021-11-04 19:23:50.000 308 21238.42 491.28 43129.95 48078.11 2021-11-04 19:23:51.000 308 21238.43 491.31 43129.97 48078.12 2021-11-04 19:23:52.000 308 21238.48 491.31 43129.99 48078.03 2021-11-04 19:23:53.000 308 21238.48 491.29 43130.01 48078.20 2021-11-04 19:23:54.000 308 21238.47 491.26 43130.05 48078.16 2021-11-04 19:23:55.000 308 21238.46 491.28 43130.06 48078.22 2021-11-04 19:23:56.000 308 21238.46 491.30 43130.10 48078.20 2021-11-04 19:23:57.000 308 21238.45 491.30 43130.11 48078.20 2021-11-04 19:23:58.000 308 21238.45 491.30 43130.10 48078.25 2021-11-04 19:23:59.000 308 21238.44 491.28 43130.14 48078.22 2021-11-04 19:24:00.000 308 21238.46 491.24 43130.13 48078.26 2021-11-04 19:24:01.000 308 21238.43 491.23 43130.12 48078.28 2021-11-04 19:24:02.000 308 21238.38 491.25 43130.14 48078.27 2021-11-04 19:24:03.000 308 21238.31 491.29 43130.09 48078.22 2021-11-04 19:24:04.000 308 21238.22 491.34 43130.06 48078.15 2021-11-04 19:24:05.000 308 21238.22 491.35 43129.99 48078.10 2021-11-04 19:24:06.000 308 21238.19 491.36 43129.96 48078.06 2021-11-04 19:24:07.000 308 21238.19 491.35 43129.94 48077.98 2021-11-04 19:24:08.000 308 21238.20 491.32 43129.90 48077.95 2021-11-04 19:24:09.000 308 21238.20 491.31 43129.89 48077.95 2021-11-04 19:24:10.000 308 21238.16 491.33 43129.87 48077.91 2021-11-04 19:24:11.000 308 21238.15 491.33 43129.86 48077.90 2021-11-04 19:24:12.000 308 21238.15 491.31 43129.89 48077.85 2021-11-04 19:24:13.000 308 21238.13 491.35 43129.88 48077.88 2021-11-04 19:24:14.000 308 21238.15 491.36 43129.89 48077.87 2021-11-04 19:24:15.000 308 21238.16 491.36 43129.88 48077.86 2021-11-04 19:24:16.000 308 21238.14 491.38 43129.88 48077.86 2021-11-04 19:24:17.000 308 21238.11 491.42 43129.85 48077.84 2021-11-04 19:24:18.000 308 21238.11 491.43 43129.86 48077.86 2021-11-04 19:24:19.000 308 21238.11 491.41 43129.85 48077.83 2021-11-04 19:24:20.000 308 21238.08 491.43 43129.85 48077.83 2021-11-04 19:24:21.000 308 21238.08 491.44 43129.82 48077.84 2021-11-04 19:24:22.000 308 21238.05 491.42 43129.81 48077.83 2021-11-04 19:24:23.000 308 21238.00 491.42 43129.78 48077.73 2021-11-04 19:24:24.000 308 21237.97 491.43 43129.79 48077.75 2021-11-04 19:24:25.000 308 21237.96 491.40 43129.77 48077.77 2021-11-04 19:24:26.000 308 21237.96 491.40 43129.80 48077.68 2021-11-04 19:24:27.000 308 21238.00 491.37 43129.80 48077.68 2021-11-04 19:24:28.000 308 21237.99 491.36 43129.78 48077.78 2021-11-04 19:24:29.000 308 21238.03 491.34 43129.83 48077.77 2021-11-04 19:24:30.000 308 21237.99 491.33 43129.83 48077.69 2021-11-04 19:24:31.000 308 21237.96 491.36 43129.79 48077.79 2021-11-04 19:24:32.000 308 21237.93 491.37 43129.76 48077.74 2021-11-04 19:24:33.000 308 21237.93 491.35 43129.77 48077.58 2021-11-04 19:24:34.000 308 21237.92 491.33 43129.74 48077.61 2021-11-04 19:24:35.000 308 21237.91 491.31 43129.75 48077.72 2021-11-04 19:24:36.000 308 21237.89 491.29 43129.78 48077.67 2021-11-04 19:24:37.000 308 21237.91 491.29 43129.78 48077.59 2021-11-04 19:24:38.000 308 21237.89 491.35 43129.76 48077.73 2021-11-04 19:24:39.000 308 21237.90 491.39 43129.74 48077.68 2021-11-04 19:24:40.000 308 21237.87 491.42 43129.71 48077.51 2021-11-04 19:24:41.000 308 21237.88 491.44 43129.73 48077.60 2021-11-04 19:24:42.000 308 21237.89 491.45 43129.71 48077.70 2021-11-04 19:24:43.000 308 21237.91 491.41 43129.73 48077.63 2021-11-04 19:24:44.000 308 21237.92 491.35 43129.74 48077.54 2021-11-04 19:24:45.000 308 21237.90 491.35 43129.73 48077.69 2021-11-04 19:24:46.000 308 21237.91 491.38 43129.72 48077.66 2021-11-04 19:24:47.000 308 21237.91 491.41 43129.72 48077.59 2021-11-04 19:24:48.000 308 21237.89 491.38 43129.72 48077.62 2021-11-04 19:24:49.000 308 21237.89 491.40 43129.71 48077.68 2021-11-04 19:24:50.000 308 21237.87 491.40 43129.73 48077.66 2021-11-04 19:24:51.000 308 21237.89 491.40 43129.73 48077.59 2021-11-04 19:24:52.000 308 21237.91 491.38 43129.73 48077.64 2021-11-04 19:24:53.000 308 21237.89 491.38 43129.75 48077.64 2021-11-04 19:24:54.000 308 21237.90 491.34 43129.73 48077.66 2021-11-04 19:24:55.000 308 21237.91 491.33 43129.76 48077.65 2021-11-04 19:24:56.000 308 21237.89 491.33 43129.75 48077.62 2021-11-04 19:24:57.000 308 21237.88 491.33 43129.77 48077.71 2021-11-04 19:24:58.000 308 21237.83 491.32 43129.78 48077.61 2021-11-04 19:24:59.000 308 21237.80 491.31 43129.77 48077.72 2021-11-04 19:25:00.000 308 21237.78 491.32 43129.81 48077.62 2021-11-04 19:25:01.000 308 21237.78 491.36 43129.79 48077.74 2021-11-04 19:25:02.000 308 21237.77 491.39 43129.77 48077.56 2021-11-04 19:25:03.000 308 21237.76 491.40 43129.74 48077.69 2021-11-04 19:25:04.000 308 21237.76 491.42 43129.71 48077.54 2021-11-04 19:25:05.000 308 21237.76 491.43 43129.67 48077.51 2021-11-04 19:25:06.000 308 21237.75 491.44 43129.67 48077.60 2021-11-04 19:25:07.000 308 21237.77 491.49 43129.66 48077.55 2021-11-04 19:25:08.000 308 21237.78 491.51 43129.63 48077.45 2021-11-04 19:25:09.000 308 21237.77 491.47 43129.61 48077.50 2021-11-04 19:25:10.000 308 21237.75 491.43 43129.59 48077.47 2021-11-04 19:25:11.000 308 21237.71 491.41 43129.61 48077.43 2021-11-04 19:25:12.000 308 21237.68 491.39 43129.63 48077.41 2021-11-04 19:25:13.000 308 21237.67 491.39 43129.62 48077.40 2021-11-04 19:25:14.000 308 21237.65 491.41 43129.60 48077.45 2021-11-04 19:25:15.000 308 21237.61 491.44 43129.63 48077.43 2021-11-04 19:25:16.000 308 21237.61 491.46 43129.61 48077.32 2021-11-04 19:25:17.000 308 21237.62 491.48 43129.58 48077.36 2021-11-04 19:25:18.000 308 21237.66 491.49 43129.56 48077.45 2021-11-04 19:25:19.000 308 21237.69 491.50 43129.57 48077.38 2021-11-04 19:25:20.000 308 21237.71 491.50 43129.54 48077.29 2021-11-04 19:25:21.000 308 21237.73 491.50 43129.54 48077.46 2021-11-04 19:25:22.000 308 21237.75 491.50 43129.53 48077.33 2021-11-04 19:25:23.000 308 21237.76 491.50 43129.53 48077.42 2021-11-04 19:25:24.000 308 21237.74 491.53 43129.54 48077.34 2021-11-04 19:25:25.000 308 21237.76 491.54 43129.54 48077.42 2021-11-04 19:25:26.000 308 21237.74 491.56 43129.51 48077.44 2021-11-04 19:25:27.000 308 21237.71 491.60 43129.50 48077.40 2021-11-04 19:25:28.000 308 21237.70 491.62 43129.51 48077.36 2021-11-04 19:25:29.000 308 21237.71 491.66 43129.44 48077.39 2021-11-04 19:25:30.000 308 21237.72 491.69 43129.42 48077.26 2021-11-04 19:25:31.000 308 21237.69 491.71 43129.41 48077.26 2021-11-04 19:25:32.000 308 21237.69 491.73 43129.37 48077.35 2021-11-04 19:25:33.000 308 21237.69 491.74 43129.35 48077.16 2021-11-04 19:25:34.000 308 21237.69 491.70 43129.33 48077.28 2021-11-04 19:25:35.000 308 21237.67 491.71 43129.35 48077.20 2021-11-04 19:25:36.000 308 21237.63 491.72 43129.33 48077.20 2021-11-04 19:25:37.000 308 21237.61 491.69 43129.31 48077.18 2021-11-04 19:25:38.000 308 21237.61 491.70 43129.32 48077.20 2021-11-04 19:25:39.000 308 21237.64 491.69 43129.28 48077.13 2021-11-04 19:25:40.000 308 21237.65 491.68 43129.30 48077.16 2021-11-04 19:25:41.000 308 21237.66 491.66 43129.30 48077.26 2021-11-04 19:25:42.000 308 21237.69 491.66 43129.32 48077.20 2021-11-04 19:25:43.000 308 21237.71 491.65 43129.35 48077.08 2021-11-04 19:25:44.000 308 21237.68 491.67 43129.35 48077.29 2021-11-04 19:25:45.000 308 21237.67 491.68 43129.36 48077.09 2021-11-04 19:25:46.000 308 21237.70 491.65 43129.34 48077.21 2021-11-04 19:25:47.000 308 21237.73 491.61 43129.34 48077.19 2021-11-04 19:25:48.000 308 21237.75 491.58 43129.34 48077.23 2021-11-04 19:25:49.000 308 21237.75 491.55 43129.36 48077.19 2021-11-04 19:25:50.000 308 21237.75 491.56 43129.37 48077.28 2021-11-04 19:25:51.000 308 21237.78 491.52 43129.40 48077.27 2021-11-04 19:25:52.000 308 21237.79 491.47 43129.44 48077.26 2021-11-04 19:25:53.000 308 21237.84 491.43 43129.48 48077.30 2021-11-04 19:25:54.000 308 21237.85 491.41 43129.51 48077.46 2021-11-04 19:25:55.000 308 21237.85 491.37 43129.52 48077.45 2021-11-04 19:25:56.000 308 21237.90 491.34 43129.53 48077.35 2021-11-04 19:25:57.000 308 21237.90 491.32 43129.55 48077.55 2021-11-04 19:25:58.000 308 21237.92 491.27 43129.59 48077.54 2021-11-04 19:25:59.000 308 21237.94 491.22 43129.63 48077.41 2021-11-04 19:26:00.000 308 21237.94 491.19 43129.64 48077.50 2021-11-04 19:26:01.000 308 21237.92 491.18 43129.74 48077.68 2021-11-04 19:26:02.000 308 21237.94 491.12 43129.72 48077.65 2021-11-04 19:26:03.000 308 21237.95 491.09 43129.79 48077.56 2021-11-04 19:26:04.000 308 21237.97 491.08 43129.84 48077.76 2021-11-04 19:26:05.000 308 21237.97 491.11 43129.87 48077.75 2021-11-04 19:26:06.000 308 21237.98 491.09 43129.85 48077.68 2021-11-04 19:26:07.000 308 21237.98 491.11 43129.85 48077.76 2021-11-04 19:26:08.000 308 21237.99 491.09 43129.82 48077.75 2021-11-04 19:26:09.000 308 21237.95 491.09 43129.85 48077.77 2021-11-04 19:26:10.000 308 21237.99 491.10 43129.90 48077.68 2021-11-04 19:26:11.000 308 21237.98 491.07 43129.91 48077.80 2021-11-04 19:26:12.000 308 21237.92 491.06 43129.91 48077.80 2021-11-04 19:26:13.000 308 21237.89 491.04 43129.91 48077.73 2021-11-04 19:26:14.000 308 21237.90 491.04 43129.93 48077.75 2021-11-04 19:26:15.000 308 21237.84 491.03 43129.92 48077.80 2021-11-04 19:26:16.000 308 21237.87 490.98 43129.92 48077.76 2021-11-04 19:26:17.000 308 21237.89 490.93 43129.95 48077.78 2021-11-04 19:26:18.000 308 21237.86 490.88 43129.95 48077.80 2021-11-04 19:26:19.000 308 21237.87 490.86 43130.00 48077.77 2021-11-04 19:26:20.000 308 21237.85 490.80 43130.06 48077.81 2021-11-04 19:26:21.000 308 21237.83 490.77 43130.04 48077.87 2021-11-04 19:26:22.000 308 21237.84 490.76 43130.03 48077.78 2021-11-04 19:26:23.000 308 21237.82 490.76 43130.04 48077.87 2021-11-04 19:26:24.000 308 21237.81 490.75 43130.05 48077.91 2021-11-04 19:26:25.000 308 21237.79 490.74 43130.10 48077.86 2021-11-04 19:26:26.000 308 21237.81 490.72 43130.11 48077.82 2021-11-04 19:26:27.000 308 21237.82 490.73 43130.12 48077.94 2021-11-04 19:26:28.000 308 21237.83 490.70 43130.12 48077.82 2021-11-04 19:26:29.000 308 21237.86 490.70 43130.12 48077.97 2021-11-04 19:26:30.000 308 21237.84 490.70 43130.12 48077.83 2021-11-04 19:26:31.000 308 21237.84 490.74 43130.12 48078.00 2021-11-04 19:26:32.000 308 21237.85 490.71 43130.14 48077.88 2021-11-04 19:26:33.000 308 21237.83 490.68 43130.16 48077.99 2021-11-04 19:26:34.000 308 21237.84 490.64 43130.21 48077.94 2021-11-04 19:26:35.000 308 21237.83 490.64 43130.20 48077.98 2021-11-04 19:26:36.000 308 21237.78 490.69 43130.20 48078.05 2021-11-04 19:26:37.000 308 21237.75 490.76 43130.19 48077.98 2021-11-04 19:26:38.000 308 21237.68 490.80 43130.15 48077.92 2021-11-04 19:26:39.000 308 21237.63 490.88 43130.10 48077.93 2021-11-04 19:26:40.000 308 21237.57 490.96 43130.02 48077.82 2021-11-04 19:26:41.000 308 21237.53 491.02 43129.93 48077.71 2021-11-04 19:26:42.000 308 21237.49 491.06 43129.89 48077.64 2021-11-04 19:26:43.000 308 21237.41 491.12 43129.82 48077.61 2021-11-04 19:26:44.000 308 21237.40 491.16 43129.78 48077.49 2021-11-04 19:26:45.000 308 21237.35 491.17 43129.70 48077.41 2021-11-04 19:26:46.000 308 21237.34 491.21 43129.62 48077.34 2021-11-04 19:26:47.000 308 21237.32 491.20 43129.55 48077.22 2021-11-04 19:26:48.000 308 21237.33 491.18 43129.52 48077.21 2021-11-04 19:26:49.000 308 21237.34 491.16 43129.51 48077.28 2021-11-04 19:26:50.000 308 21237.40 491.08 43129.51 48077.22 2021-11-04 19:26:51.000 308 21237.40 491.00 43129.53 48077.10 2021-11-04 19:26:52.000 308 21237.41 490.90 43129.56 48077.29 2021-11-04 19:26:53.000 308 21237.45 490.79 43129.63 48077.28 2021-11-04 19:26:54.000 308 21237.46 490.73 43129.67 48077.29 2021-11-04 19:26:55.000 308 21237.43 490.72 43129.69 48077.36 2021-11-04 19:26:56.000 308 21237.42 490.72 43129.70 48077.42 2021-11-04 19:26:57.000 308 21237.45 490.68 43129.69 48077.38 2021-11-04 19:26:58.000 308 21237.44 490.66 43129.70 48077.41 2021-11-04 19:26:59.000 308 21237.45 490.62 43129.72 48077.47 2021-11-04 19:27:00.000 308 21237.49 490.57 43129.75 48077.40 2021-11-04 19:27:01.000 308 21237.51 490.60 43129.72 48077.44 2021-11-04 19:27:02.000 308 21237.51 490.58 43129.72 48077.50 2021-11-04 19:27:03.000 308 21237.53 490.57 43129.70 48077.39 2021-11-04 19:27:04.000 308 21237.55 490.52 43129.73 48077.45 2021-11-04 19:27:05.000 308 21237.56 490.49 43129.73 48077.52 2021-11-04 19:27:06.000 308 21237.56 490.45 43129.76 48077.52 2021-11-04 19:27:07.000 308 21237.56 490.40 43129.74 48077.47 2021-11-04 19:27:08.000 308 21237.59 490.40 43129.79 48077.53 2021-11-04 19:27:09.000 308 21237.60 490.40 43129.79 48077.57 2021-11-04 19:27:10.000 308 21237.61 490.41 43129.76 48077.55 2021-11-04 19:27:11.000 308 21237.57 490.44 43129.70 48077.47 2021-11-04 19:27:12.000 308 21237.57 490.46 43129.67 48077.46 2021-11-04 19:27:13.000 308 21237.57 490.47 43129.63 48077.45 2021-11-04 19:27:14.000 308 21237.59 490.48 43129.61 48077.40 2021-11-04 19:27:15.000 308 21237.57 490.49 43129.59 48077.37 2021-11-04 19:27:16.000 308 21237.52 490.49 43129.51 48077.31 2021-11-04 19:27:17.000 308 21237.51 490.47 43129.51 48077.31 2021-11-04 19:27:18.000 308 21237.49 490.50 43129.51 48077.28 2021-11-04 19:27:19.000 308 21237.48 490.53 43129.45 48077.14 2021-11-04 19:27:20.000 308 21237.51 490.52 43129.40 48077.18 2021-11-04 19:27:21.000 308 21237.52 490.52 43129.36 48077.22 2021-11-04 19:27:22.000 308 21237.49 490.52 43129.31 48077.07 2021-11-04 19:27:23.000 308 21237.48 490.53 43129.27 48077.15 2021-11-04 19:27:24.000 308 21237.49 490.52 43129.27 48077.04 2021-11-04 19:27:25.000 308 21237.48 490.49 43129.25 48077.07 2021-11-04 19:27:26.000 308 21237.48 490.49 43129.21 48077.04 2021-11-04 19:27:27.000 308 21237.44 490.54 43129.19 48077.02 2021-11-04 19:27:28.000 308 21237.45 490.54 43129.17 48076.97 2021-11-04 19:27:29.000 308 21237.47 490.54 43129.18 48077.02 2021-11-04 19:27:30.000 308 21237.45 490.54 43129.18 48076.92 2021-11-04 19:27:31.000 308 21237.40 490.58 43129.18 48077.00 2021-11-04 19:27:32.000 308 21237.39 490.59 43129.15 48076.93 2021-11-04 19:27:33.000 308 21237.36 490.57 43129.13 48076.86 2021-11-04 19:27:34.000 308 21237.39 490.56 43129.15 48076.89 2021-11-04 19:27:35.000 308 21237.38 490.60 43129.16 48076.93 2021-11-04 19:27:36.000 308 21237.38 490.62 43129.14 48076.86 2021-11-04 19:27:37.000 308 21237.40 490.62 43129.11 48076.95 2021-11-04 19:27:38.000 308 21237.37 490.65 43129.08 48076.81 2021-11-04 19:27:39.000 308 21237.36 490.63 43129.06 48076.90 2021-11-04 19:27:40.000 308 21237.35 490.66 43129.07 48076.85 2021-11-04 19:27:41.000 308 21237.38 490.65 43129.10 48076.85 2021-11-04 19:27:42.000 308 21237.36 490.70 43129.10 48076.87 2021-11-04 19:27:43.000 308 21237.37 490.73 43129.11 48076.79 2021-11-04 19:27:44.000 308 21237.38 490.79 43129.04 48076.90 2021-11-04 19:27:45.000 308 21237.40 490.87 43129.01 48076.78 2021-11-04 19:27:46.000 308 21237.41 490.89 43128.99 48076.79 2021-11-04 19:27:47.000 308 21237.41 490.92 43128.98 48076.79 2021-11-04 19:27:48.000 308 21237.43 490.89 43128.94 48076.77 2021-11-04 19:27:49.000 308 21237.47 490.87 43128.97 48076.79 2021-11-04 19:27:50.000 308 21237.56 490.87 43129.01 48076.76 2021-11-04 19:27:51.000 308 21237.62 490.88 43129.01 48076.82 2021-11-04 19:27:52.000 308 21237.61 490.94 43128.99 48076.89 2021-11-04 19:27:53.000 308 21237.60 491.05 43128.98 48076.87 2021-11-04 19:27:54.000 308 21237.60 491.09 43128.95 48076.74 2021-11-04 19:27:55.000 308 21237.57 491.12 43128.94 48076.76 2021-11-04 19:27:56.000 308 21237.56 491.17 43128.87 48076.81 2021-11-04 19:27:57.000 308 21237.56 491.17 43128.87 48076.69 2021-11-04 19:27:58.000 308 21237.61 491.19 43128.86 48076.71 2021-11-04 19:27:59.000 308 21237.60 491.24 43128.82 48076.68 2021-11-04 19:28:00.000 308 21237.65 491.23 43128.79 48076.68 2021-11-04 19:28:01.000 308 21237.69 491.17 43128.77 48076.73 2021-11-04 19:28:02.000 308 21237.76 491.00 43128.83 48076.66 2021-11-04 19:28:03.000 308 21237.83 490.85 43128.97 48076.85 2021-11-04 19:28:04.000 308 21237.96 490.72 43129.09 48076.89 2021-11-04 19:28:05.000 308 21237.98 490.67 43129.15 48077.08 2021-11-04 19:28:06.000 308 21237.99 490.66 43129.19 48077.16 2021-11-04 19:28:07.000 308 21238.00 490.67 43129.26 48077.22 2021-11-04 19:28:08.000 308 21238.04 490.66 43129.31 48077.22 2021-11-04 19:28:09.000 308 21238.07 490.66 43129.32 48077.36 2021-11-04 19:28:10.000 308 21238.09 490.67 43129.35 48077.30 2021-11-04 19:28:11.000 308 21238.10 490.69 43129.40 48077.44 2021-11-04 19:28:12.000 308 21238.10 490.75 43129.37 48077.41 2021-11-04 19:28:13.000 308 21238.10 490.80 43129.31 48077.33 2021-11-04 19:28:14.000 308 21238.10 490.83 43129.30 48077.42 2021-11-04 19:28:15.000 308 21238.10 490.86 43129.30 48077.35 2021-11-04 19:28:16.000 308 21238.08 490.85 43129.28 48077.33 2021-11-04 19:28:17.000 308 21238.06 490.87 43129.28 48077.34 2021-11-04 19:28:18.000 308 21238.05 490.92 43129.29 48077.34 2021-11-04 19:28:19.000 308 21238.05 490.94 43129.29 48077.25 2021-11-04 19:28:20.000 308 21238.03 490.93 43129.23 48077.30 2021-11-04 19:28:21.000 308 21238.00 490.94 43129.23 48077.26 2021-11-04 19:28:22.000 308 21238.01 490.91 43129.24 48077.17 2021-11-04 19:28:23.000 308 21237.97 490.90 43129.24 48077.25 2021-11-04 19:28:24.000 308 21238.00 490.87 43129.24 48077.32 2021-11-04 19:28:25.000 308 21238.01 490.87 43129.27 48077.22 2021-11-04 19:28:26.000 308 21238.03 490.87 43129.29 48077.36 2021-11-04 19:28:27.000 308 21238.08 490.89 43129.29 48077.33 2021-11-04 19:28:28.000 308 21238.07 490.93 43129.29 48077.32 2021-11-04 19:28:29.000 308 21238.07 490.92 43129.30 48077.36 2021-11-04 19:28:30.000 308 21238.08 490.96 43129.29 48077.36 2021-11-04 19:28:31.000 308 21238.10 490.95 43129.28 48077.30 2021-11-04 19:28:32.000 308 21238.15 490.96 43129.27 48077.35 2021-11-04 19:28:33.000 308 21238.14 490.94 43129.29 48077.39 2021-11-04 19:28:34.000 308 21238.17 490.93 43129.26 48077.38 2021-11-04 19:28:35.000 308 21238.19 490.96 43129.32 48077.34 2021-11-04 19:28:36.000 308 21238.24 490.93 43129.34 48077.41 2021-11-04 19:28:37.000 308 21238.27 490.91 43129.35 48077.49 2021-11-04 19:28:38.000 308 21238.28 490.92 43129.34 48077.40 2021-11-04 19:28:39.000 308 21238.31 490.89 43129.39 48077.48 2021-11-04 19:28:40.000 308 21238.31 490.86 43129.45 48077.57 2021-11-04 19:28:41.000 308 21238.33 490.88 43129.43 48077.54 2021-11-04 19:28:42.000 308 21238.35 490.87 43129.47 48077.50 2021-11-04 19:28:43.000 308 21238.34 490.85 43129.46 48077.54 2021-11-04 19:28:44.000 308 21238.37 490.83 43129.50 48077.64 2021-11-04 19:28:45.000 308 21238.39 490.81 43129.48 48077.55 2021-11-04 19:28:46.000 308 21238.43 490.81 43129.48 48077.63 2021-11-04 19:28:47.000 308 21238.47 490.83 43129.52 48077.72 2021-11-04 19:28:48.000 308 21238.50 490.83 43129.54 48077.72 2021-11-04 19:28:49.000 308 21238.50 490.82 43129.54 48077.70 2021-11-04 19:28:50.000 308 21238.50 490.81 43129.56 48077.72 2021-11-04 19:28:51.000 308 21238.50 490.78 43129.56 48077.80 2021-11-04 19:28:52.000 308 21238.55 490.74 43129.60 48077.78 2021-11-04 19:28:53.000 308 21238.58 490.71 43129.67 48077.84 2021-11-04 19:28:54.000 308 21238.56 490.69 43129.69 48077.89 2021-11-04 19:28:55.000 308 21238.59 490.69 43129.72 48077.93 2021-11-04 19:28:56.000 308 21238.58 490.68 43129.76 48077.90 2021-11-04 19:28:57.000 308 21238.55 490.68 43129.78 48077.95 2021-11-04 19:28:58.000 308 21238.56 490.70 43129.78 48077.96 2021-11-04 19:28:59.000 308 21238.58 490.70 43129.75 48077.90 2021-11-04 19:29:00.000 308 21238.55 490.74 43129.76 48077.94 2021-11-04 19:29:01.000 308 21238.58 490.69 43129.74 48077.92 2021-11-04 19:29:02.000 308 21238.61 490.67 43129.77 48077.94 2021-11-04 19:29:03.000 308 21238.59 490.68 43129.79 48077.98 2021-11-04 19:29:04.000 308 21238.61 490.67 43129.84 48077.99 2021-11-04 19:29:05.000 308 21238.60 490.64 43129.84 48078.00 2021-11-04 19:29:06.000 308 21238.58 490.65 43129.81 48078.04 2021-11-04 19:29:07.000 308 21238.59 490.64 43129.82 48078.04 2021-11-04 19:29:08.000 308 21238.64 490.65 43129.82 48078.04 2021-11-04 19:29:09.000 308 21238.64 490.66 43129.86 48078.09 2021-11-04 19:29:10.000 308 21238.64 490.66 43129.88 48078.05 2021-11-04 19:29:11.000 308 21238.64 490.65 43129.89 48078.12 2021-11-04 19:29:12.000 308 21238.68 490.60 43129.92 48078.11 2021-11-04 19:29:13.000 308 21238.67 490.59 43129.96 48078.10 2021-11-04 19:29:14.000 308 21238.67 490.57 43130.01 48078.18 2021-11-04 19:29:15.000 308 21238.69 490.59 43129.99 48078.21 2021-11-04 19:29:16.000 308 21238.72 490.62 43129.98 48078.14 2021-11-04 19:29:17.000 308 21238.71 490.66 43129.96 48078.17 2021-11-04 19:29:18.000 308 21238.73 490.66 43129.97 48078.21 2021-11-04 19:29:19.000 308 21238.76 490.67 43129.95 48078.20 2021-11-04 19:29:20.000 308 21238.78 490.66 43129.90 48078.18 2021-11-04 19:29:21.000 308 21238.80 490.67 43129.88 48078.19 2021-11-04 19:29:22.000 308 21238.79 490.70 43129.88 48078.17 2021-11-04 19:29:23.000 308 21238.81 490.69 43129.86 48078.17 2021-11-04 19:29:24.000 308 21238.79 490.70 43129.84 48078.15 2021-11-04 19:29:25.000 308 21238.82 490.71 43129.85 48078.15 2021-11-04 19:29:26.000 308 21238.80 490.74 43129.82 48078.08 2021-11-04 19:29:27.000 308 21238.80 490.76 43129.82 48078.11 2021-11-04 19:29:28.000 308 21238.78 490.75 43129.81 48078.08 2021-11-04 19:29:29.000 308 21238.79 490.76 43129.76 48078.08 2021-11-04 19:29:30.000 308 21238.78 490.81 43129.72 48078.07 2021-11-04 19:29:31.000 308 21238.80 490.84 43129.71 48078.07 2021-11-04 19:29:32.000 308 21238.77 490.88 43129.67 48078.01 2021-11-04 19:29:33.000 308 21238.79 490.88 43129.68 48078.00 2021-11-04 19:29:34.000 308 21238.79 490.86 43129.68 48077.96 2021-11-04 19:29:35.000 308 21238.79 490.83 43129.65 48077.95 2021-11-04 19:29:36.000 308 21238.78 490.82 43129.69 48077.99 2021-11-04 19:29:37.000 308 21238.79 490.83 43129.65 48077.97 2021-11-04 19:29:38.000 308 21238.83 490.84 43129.61 48077.95 2021-11-04 19:29:39.000 308 21238.81 490.85 43129.61 48077.96 2021-11-04 19:29:40.000 308 21238.79 490.89 43129.61 48077.95 2021-11-04 19:29:41.000 308 21238.77 490.92 43129.54 48077.84 2021-11-04 19:29:42.000 308 21238.75 490.93 43129.51 48077.84 2021-11-04 19:29:43.000 308 21238.74 490.96 43129.44 48077.83 2021-11-04 19:29:44.000 308 21238.77 490.95 43129.42 48077.76 2021-11-04 19:29:45.000 308 21238.79 490.91 43129.43 48077.70 2021-11-04 19:29:46.000 308 21238.84 490.87 43129.42 48077.79 2021-11-04 19:29:47.000 308 21238.86 490.82 43129.40 48077.69 2021-11-04 19:29:48.000 308 21238.87 490.76 43129.45 48077.83 2021-11-04 19:29:49.000 308 21238.85 490.74 43129.45 48077.71 2021-11-04 19:29:50.000 308 21238.84 490.72 43129.48 48077.80 2021-11-04 19:29:51.000 308 21238.87 490.71 43129.48 48077.90 2021-11-04 19:29:52.000 308 21238.88 490.72 43129.51 48077.77 2021-11-04 19:29:53.000 308 21238.88 490.71 43129.49 48077.86 2021-11-04 19:29:54.000 308 21238.87 490.71 43129.49 48077.81 2021-11-04 19:29:55.000 308 21238.90 490.70 43129.53 48077.85 2021-11-04 19:29:56.000 308 21238.90 490.69 43129.52 48077.85 2021-11-04 19:29:57.000 308 21238.87 490.67 43129.49 48077.85 2021-11-04 19:29:58.000 308 21238.88 490.63 43129.51 48077.86 2021-11-04 19:29:59.000 308 21238.90 490.58 43129.55 48077.84 2021-11-04 19:30:00.000 308 21238.93 490.59 43129.57 48077.88 2021-11-04 19:30:01.000 308 21238.92 490.61 43129.59 48077.94 2021-11-04 19:30:02.000 308 21238.89 490.64 43129.59 48077.97 2021-11-04 19:30:03.000 308 21238.93 490.62 43129.60 48077.92 2021-11-04 19:30:04.000 308 21238.95 490.63 43129.59 48077.98 2021-11-04 19:30:05.000 308 21238.96 490.65 43129.57 48077.95 2021-11-04 19:30:06.000 308 21238.97 490.65 43129.57 48077.95 2021-11-04 19:30:07.000 308 21238.97 490.67 43129.61 48077.99 2021-11-04 19:30:08.000 308 21238.97 490.68 43129.61 48077.97 2021-11-04 19:30:09.000 308 21239.00 490.67 43129.59 48077.99 2021-11-04 19:30:10.000 308 21238.98 490.67 43129.59 48077.97 2021-11-04 19:30:11.000 308 21238.96 490.69 43129.62 48078.01 2021-11-04 19:30:12.000 308 21238.97 490.68 43129.64 48078.03 2021-11-04 19:30:13.000 308 21238.97 490.68 43129.65 48077.97 2021-11-04 19:30:14.000 308 21238.97 490.72 43129.63 48077.97 2021-11-04 19:30:15.000 308 21238.97 490.73 43129.63 48078.06 2021-11-04 19:30:16.000 308 21238.96 490.74 43129.64 48077.99 2021-11-04 19:30:17.000 308 21238.96 490.71 43129.60 48078.03 2021-11-04 19:30:18.000 308 21238.94 490.68 43129.62 48077.95 2021-11-04 19:30:19.000 308 21238.94 490.69 43129.65 48078.04 2021-11-04 19:30:20.000 308 21238.99 490.70 43129.64 48078.05 2021-11-04 19:30:21.000 308 21238.99 490.68 43129.66 48077.99 2021-11-04 19:30:22.000 308 21239.02 490.70 43129.68 48078.11 2021-11-04 19:30:23.000 308 21239.00 490.68 43129.67 48078.04 2021-11-04 19:30:24.000 308 21239.02 490.68 43129.63 48078.02 2021-11-04 19:30:25.000 308 21239.02 490.68 43129.66 48078.02 2021-11-04 19:30:26.000 308 21239.04 490.69 43129.64 48078.08 2021-11-04 19:30:27.000 308 21239.04 490.70 43129.63 48078.06 2021-11-04 19:30:28.000 308 21239.03 490.69 43129.60 48078.03 2021-11-04 19:30:29.000 308 21239.02 490.73 43129.58 48078.06 2021-11-04 19:30:30.000 308 21239.01 490.73 43129.56 48078.02 2021-11-04 19:30:31.000 308 21239.01 490.72 43129.56 48077.98 2021-11-04 19:30:32.000 308 21239.01 490.72 43129.58 48077.99 2021-11-04 19:30:33.000 308 21239.01 490.72 43129.58 48078.02 2021-11-04 19:30:34.000 308 21239.03 490.72 43129.53 48077.93 2021-11-04 19:30:35.000 308 21239.02 490.71 43129.51 48077.97 2021-11-04 19:30:36.000 308 21239.03 490.75 43129.49 48077.89 2021-11-04 19:30:37.000 308 21239.04 490.76 43129.48 48077.92 2021-11-04 19:30:38.000 308 21239.02 490.74 43129.50 48077.93 2021-11-04 19:30:39.000 308 21239.00 490.78 43129.49 48077.86 2021-11-04 19:30:40.000 308 21238.90 490.90 43129.42 48077.87 2021-11-04 19:30:41.000 308 21238.85 491.04 43129.30 48077.76 2021-11-04 19:30:42.000 308 21238.79 491.14 43129.18 48077.65 2021-11-04 19:30:43.000 308 21238.74 491.19 43129.07 48077.53 2021-11-04 19:30:44.000 308 21238.76 491.18 43129.04 48077.45 2021-11-04 19:30:45.000 308 21238.78 491.14 43129.01 48077.37 2021-11-04 19:30:46.000 308 21238.78 491.11 43128.99 48077.38 2021-11-04 19:30:47.000 308 21238.73 491.09 43128.97 48077.34 2021-11-04 19:30:48.000 308 21238.74 491.12 43128.94 48077.31 2021-11-04 19:30:49.000 308 21238.74 491.16 43128.90 48077.29 2021-11-04 19:30:50.000 308 21238.78 491.13 43128.91 48077.31 2021-11-04 19:30:51.000 308 21238.77 491.14 43128.86 48077.23 2021-11-04 19:30:52.000 308 21238.76 491.13 43128.85 48077.28 2021-11-04 19:30:53.000 308 21238.71 491.09 43128.88 48077.20 2021-11-04 19:30:54.000 308 21238.71 491.06 43128.88 48077.23 2021-11-04 19:30:55.000 308 21238.71 491.02 43128.87 48077.23 2021-11-04 19:30:56.000 308 21238.70 490.95 43128.87 48077.17 2021-11-04 19:30:57.000 308 21238.71 490.93 43128.85 48077.21 2021-11-04 19:30:58.000 308 21238.73 490.92 43128.84 48077.19 2021-11-04 19:30:59.000 308 21238.73 490.92 43128.85 48077.25 2021-11-04 19:31:00.000 308 21238.73 490.92 43128.87 48077.20 2021-11-04 19:31:01.000 308 21238.75 490.89 43128.85 48077.18 2021-11-04 19:31:02.000 308 21238.79 490.87 43128.84 48077.17 2021-11-04 19:31:03.000 308 21238.87 490.82 43128.87 48077.26 2021-11-04 19:31:04.000 308 21238.88 490.75 43128.91 48077.22 2021-11-04 19:31:05.000 308 21238.90 490.69 43128.96 48077.32 2021-11-04 19:31:06.000 308 21238.92 490.66 43128.99 48077.32 2021-11-04 19:31:07.000 308 21239.01 490.64 43129.03 48077.39 2021-11-04 19:31:08.000 308 21239.05 490.62 43129.03 48077.47 2021-11-04 19:31:09.000 308 21239.09 490.58 43129.09 48077.46 2021-11-04 19:31:10.000 308 21239.08 490.58 43129.13 48077.54 2021-11-04 19:31:11.000 308 21239.07 490.63 43129.11 48077.51 2021-11-04 19:31:12.000 308 21239.04 490.65 43129.10 48077.56 2021-11-04 19:31:13.000 308 21239.05 490.65 43129.12 48077.63 2021-11-04 19:31:14.000 308 21239.09 490.68 43129.11 48077.55 2021-11-04 19:31:15.000 308 21239.11 490.66 43129.13 48077.58 2021-11-04 19:31:16.000 308 21239.14 490.64 43129.17 48077.66 2021-11-04 19:31:17.000 308 21239.17 490.63 43129.18 48077.68 2021-11-04 19:31:18.000 308 21239.23 490.60 43129.23 48077.66 2021-11-04 19:31:19.000 308 21239.22 490.62 43129.27 48077.70 2021-11-04 19:31:20.000 308 21239.23 490.62 43129.23 48077.78 2021-11-04 19:31:21.000 308 21239.25 490.61 43129.24 48077.79 2021-11-04 19:31:22.000 308 21239.27 490.63 43129.22 48077.74 2021-11-04 19:31:23.000 308 21239.26 490.67 43129.22 48077.79 2021-11-04 19:31:24.000 308 21239.26 490.67 43129.22 48077.75 2021-11-04 19:31:25.000 308 21239.27 490.70 43129.18 48077.70 2021-11-04 19:31:26.000 308 21239.30 490.67 43129.17 48077.73 2021-11-04 19:31:27.000 308 21239.35 490.58 43129.15 48077.76 2021-11-04 19:31:28.000 308 21239.34 490.53 43129.18 48077.74 2021-11-04 19:31:29.000 308 21239.38 490.51 43129.19 48077.75 2021-11-04 19:31:30.000 308 21239.42 490.50 43129.22 48077.78 2021-11-04 19:31:31.000 308 21239.45 490.44 43129.25 48077.82 2021-11-04 19:31:32.000 308 21239.45 490.37 43129.25 48077.89 2021-11-04 19:31:33.000 308 21239.48 490.29 43129.30 48077.89 2021-11-04 19:31:34.000 308 21239.52 490.25 43129.32 48077.93 2021-11-04 19:31:35.000 308 21239.58 490.18 43129.40 48077.99 2021-11-04 19:31:36.000 308 21239.59 490.17 43129.42 48078.08 2021-11-04 19:31:37.000 308 21239.58 490.17 43129.45 48078.08 2021-11-04 19:31:38.000 308 21239.60 490.15 43129.50 48078.13 2021-11-04 19:31:39.000 308 21239.65 490.12 43129.51 48078.15 2021-11-04 19:31:40.000 308 21239.69 490.09 43129.51 48078.19 2021-11-04 19:31:41.000 308 21239.74 490.07 43129.55 48078.25 2021-11-04 19:31:42.000 308 21239.74 490.04 43129.56 48078.25 2021-11-04 19:31:43.000 308 21239.75 490.03 43129.57 48078.25 2021-11-04 19:31:44.000 308 21239.77 490.03 43129.58 48078.33 2021-11-04 19:31:45.000 308 21239.79 490.01 43129.58 48078.32 2021-11-04 19:31:46.000 308 21239.81 490.03 43129.58 48078.28 2021-11-04 19:31:47.000 308 21239.80 490.03 43129.59 48078.30 2021-11-04 19:31:48.000 308 21239.81 489.99 43129.61 48078.39 2021-11-04 19:31:49.000 308 21239.83 489.98 43129.60 48078.31 2021-11-04 19:31:50.000 308 21239.83 489.94 43129.59 48078.32 2021-11-04 19:31:51.000 308 21239.85 489.92 43129.62 48078.41 2021-11-04 19:31:52.000 308 21239.85 489.92 43129.62 48078.38 2021-11-04 19:31:53.000 308 21239.82 489.92 43129.61 48078.34 2021-11-04 19:31:54.000 308 21239.79 489.95 43129.59 48078.37 2021-11-04 19:31:55.000 308 21239.79 490.00 43129.61 48078.45 2021-11-04 19:31:56.000 308 21239.78 490.04 43129.59 48078.28 2021-11-04 19:31:57.000 308 21239.77 490.04 43129.59 48078.27 2021-11-04 19:31:58.000 308 21239.73 490.06 43129.54 48078.34 2021-11-04 19:31:59.000 308 21239.72 490.05 43129.51 48078.25 2021-11-04 19:32:00.000 308 21239.69 490.07 43129.48 48078.16 2021-11-04 19:32:01.000 308 21239.70 490.04 43129.49 48078.25 2021-11-04 19:32:02.000 308 21239.69 490.06 43129.45 48078.24 2021-11-04 19:32:03.000 308 21239.67 490.08 43129.46 48078.10 2021-11-04 19:32:04.000 308 21239.66 490.07 43129.45 48078.14 2021-11-04 19:32:05.000 308 21239.65 490.08 43129.44 48078.23 2021-11-04 19:32:06.000 308 21239.61 490.08 43129.41 48078.14 2021-11-04 19:32:07.000 308 21239.57 490.11 43129.43 48078.08 2021-11-04 19:32:08.000 308 21239.58 490.15 43129.40 48078.15 2021-11-04 19:32:09.000 308 21239.60 490.13 43129.36 48078.10 2021-11-04 19:32:10.000 308 21239.61 490.11 43129.41 48078.00 2021-11-04 19:32:11.000 308 21239.64 490.11 43129.42 48078.06 2021-11-04 19:32:12.000 308 21239.67 490.14 43129.42 48078.11 2021-11-04 19:32:13.000 308 21239.66 490.15 43129.37 48078.04 2021-11-04 19:32:14.000 308 21239.66 490.17 43129.34 48078.13 2021-11-04 19:32:15.000 308 21239.67 490.22 43129.34 48078.01 2021-11-04 19:32:16.000 308 21239.67 490.26 43129.33 48078.12 2021-11-04 19:32:17.000 308 21239.68 490.28 43129.32 48078.04 2021-11-04 19:32:18.000 308 21239.65 490.31 43129.35 48077.99 2021-11-04 19:32:19.000 308 21239.66 490.31 43129.32 48078.05 2021-11-04 19:32:20.000 308 21239.70 490.28 43129.29 48077.98 2021-11-04 19:32:21.000 308 21239.69 490.30 43129.30 48078.09 2021-11-04 19:32:22.000 308 21239.72 490.33 43129.31 48077.94 2021-11-04 19:32:23.000 308 21239.72 490.37 43129.31 48078.05 2021-11-04 19:32:24.000 308 21239.77 490.41 43129.32 48078.09 2021-11-04 19:32:25.000 308 21239.78 490.43 43129.32 48078.01 2021-11-04 19:32:26.000 308 21239.80 490.42 43129.33 48078.13 2021-11-04 19:32:27.000 308 21239.83 490.44 43129.33 48078.06 2021-11-04 19:32:28.000 308 21239.88 490.46 43129.35 48078.17 2021-11-04 19:32:29.000 308 21239.89 490.45 43129.40 48078.17 2021-11-04 19:32:30.000 308 21239.93 490.45 43129.39 48078.11 2021-11-04 19:32:31.000 308 21239.95 490.45 43129.41 48078.25 2021-11-04 19:32:32.000 308 21240.00 490.43 43129.44 48078.27 2021-11-04 19:32:33.000 308 21240.02 490.42 43129.44 48078.22 2021-11-04 19:32:34.000 308 21240.02 490.41 43129.43 48078.26 2021-11-04 19:32:35.000 308 21240.03 490.41 43129.42 48078.35 2021-11-04 19:32:36.000 308 21240.04 490.43 43129.47 48078.27 2021-11-04 19:32:37.000 308 21240.03 490.42 43129.46 48078.37 2021-11-04 19:32:38.000 308 21240.04 490.40 43129.47 48078.30 2021-11-04 19:32:39.000 308 21240.01 490.43 43129.48 48078.41 2021-11-04 19:32:40.000 308 21240.03 490.44 43129.49 48078.35 2021-11-04 19:32:41.000 308 21240.06 490.44 43129.52 48078.32 2021-11-04 19:32:42.000 308 21240.06 490.43 43129.54 48078.36 2021-11-04 19:32:43.000 308 21240.04 490.43 43129.52 48078.44 2021-11-04 19:32:44.000 308 21240.06 490.45 43129.51 48078.31 2021-11-04 19:32:45.000 308 21240.13 490.44 43129.52 48078.38 2021-11-04 19:32:46.000 308 21240.11 490.45 43129.54 48078.44 2021-11-04 19:32:47.000 308 21240.10 490.43 43129.56 48078.44 2021-11-04 19:32:48.000 308 21240.13 490.41 43129.56 48078.37 2021-11-04 19:32:49.000 308 21240.14 490.41 43129.56 48078.40 2021-11-04 19:32:50.000 308 21240.14 490.43 43129.56 48078.48 2021-11-04 19:32:51.000 308 21240.16 490.44 43129.55 48078.38 2021-11-04 19:32:52.000 308 21240.14 490.45 43129.56 48078.43 2021-11-04 19:32:53.000 308 21240.15 490.43 43129.53 48078.46 2021-11-04 19:32:54.000 308 21240.16 490.42 43129.53 48078.45 2021-11-04 19:32:55.000 308 21240.16 490.41 43129.55 48078.40 2021-11-04 19:32:56.000 308 21240.17 490.40 43129.54 48078.47 2021-11-04 19:32:57.000 308 21240.17 490.44 43129.55 48078.39 2021-11-04 19:32:58.000 308 21240.15 490.48 43129.50 48078.46 2021-11-04 19:32:59.000 308 21240.13 490.50 43129.47 48078.33 2021-11-04 19:33:00.000 308 21240.16 490.50 43129.41 48078.34 2021-11-04 19:33:01.000 308 21240.17 490.49 43129.43 48078.39 2021-11-04 19:33:02.000 308 21240.19 490.47 43129.41 48078.30 2021-11-04 19:33:03.000 308 21240.20 490.45 43129.43 48078.36 2021-11-04 19:33:04.000 308 21240.24 490.42 43129.43 48078.39 2021-11-04 19:33:05.000 308 21240.23 490.41 43129.43 48078.37 2021-11-04 19:33:06.000 308 21240.24 490.42 43129.45 48078.35 2021-11-04 19:33:07.000 308 21240.25 490.41 43129.47 48078.40 2021-11-04 19:33:08.000 308 21240.25 490.38 43129.47 48078.38 2021-11-04 19:33:09.000 308 21240.27 490.36 43129.44 48078.42 2021-11-04 19:33:10.000 308 21240.25 490.38 43129.45 48078.44 2021-11-04 19:33:11.000 308 21240.24 490.38 43129.51 48078.38 2021-11-04 19:33:12.000 308 21240.26 490.39 43129.50 48078.40 2021-11-04 19:33:13.000 308 21240.27 490.40 43129.50 48078.49 2021-11-04 19:33:14.000 308 21240.28 490.40 43129.52 48078.43 2021-11-04 19:33:15.000 308 21240.27 490.37 43129.54 48078.40 2021-11-04 19:33:16.000 308 21240.20 490.37 43129.52 48078.49 2021-11-04 19:33:17.000 308 21240.19 490.35 43129.54 48078.46 2021-11-04 19:33:18.000 308 21240.20 490.35 43129.53 48078.35 2021-11-04 19:33:19.000 308 21240.20 490.35 43129.57 48078.41 2021-11-04 19:33:20.000 308 21240.23 490.34 43129.61 48078.51 2021-11-04 19:33:21.000 308 21240.21 490.38 43129.57 48078.40 2021-11-04 19:33:22.000 308 21240.24 490.39 43129.55 48078.44 2021-11-04 19:33:23.000 308 21240.25 490.38 43129.55 48078.52 2021-11-04 19:33:24.000 308 21240.27 490.39 43129.58 48078.48 2021-11-04 19:33:25.000 308 21240.24 490.38 43129.55 48078.40 2021-11-04 19:33:26.000 308 21240.25 490.38 43129.55 48078.44 2021-11-04 19:33:27.000 308 21240.25 490.43 43129.52 48078.49 2021-11-04 19:33:28.000 308 21240.23 490.45 43129.52 48078.39 2021-11-04 19:33:29.000 308 21240.23 490.45 43129.51 48078.42 2021-11-04 19:33:30.000 308 21240.24 490.44 43129.52 48078.42 2021-11-04 19:33:31.000 308 21240.23 490.43 43129.51 48078.43 2021-11-04 19:33:32.000 308 21240.20 490.46 43129.46 48078.37 2021-11-04 19:33:33.000 308 21240.18 490.48 43129.44 48078.37 2021-11-04 19:33:34.000 308 21240.21 490.47 43129.44 48078.34 2021-11-04 19:33:35.000 308 21240.19 490.45 43129.36 48078.30 2021-11-04 19:33:36.000 308 21240.20 490.43 43129.36 48078.30 2021-11-04 19:33:37.000 308 21240.17 490.40 43129.38 48078.27 2021-11-04 19:33:38.000 308 21240.18 490.37 43129.39 48078.28 2021-11-04 19:33:39.000 308 21240.16 490.35 43129.42 48078.35 2021-11-04 19:33:40.000 308 21240.16 490.34 43129.41 48078.34 2021-11-04 19:33:41.000 308 21240.15 490.33 43129.38 48078.25 2021-11-04 19:33:42.000 308 21240.12 490.34 43129.40 48078.33 2021-11-04 19:33:43.000 308 21240.14 490.35 43129.40 48078.32 2021-11-04 19:33:44.000 308 21240.16 490.31 43129.40 48078.24 2021-11-04 19:33:45.000 308 21240.14 490.29 43129.39 48078.28 2021-11-04 19:33:46.000 308 21240.14 490.25 43129.40 48078.35 2021-11-04 19:33:47.000 308 21240.14 490.24 43129.44 48078.32 2021-11-04 19:33:48.000 308 21240.13 490.25 43129.43 48078.23 2021-11-04 19:33:49.000 308 21240.10 490.26 43129.44 48078.37 2021-11-04 19:33:50.000 308 21240.09 490.27 43129.41 48078.30 2021-11-04 19:33:51.000 308 21240.07 490.27 43129.40 48078.23 2021-11-04 19:33:52.000 308 21240.06 490.26 43129.43 48078.24 2021-11-04 19:33:53.000 308 21240.06 490.25 43129.43 48078.31 2021-11-04 19:33:54.000 308 21240.05 490.25 43129.40 48078.21 2021-11-04 19:33:55.000 308 21240.07 490.21 43129.44 48078.26 2021-11-04 19:33:56.000 308 21240.07 490.20 43129.47 48078.36 2021-11-04 19:33:57.000 308 21240.06 490.19 43129.48 48078.30 2021-11-04 19:33:58.000 308 21240.05 490.21 43129.50 48078.28 2021-11-04 19:33:59.000 308 21240.00 490.29 43129.48 48078.32 2021-11-04 19:34:00.000 308 21239.95 490.36 43129.50 48078.35 2021-11-04 19:34:01.000 308 21239.92 490.41 43129.47 48078.20 2021-11-04 19:34:02.000 308 21239.89 490.46 43129.42 48078.22 2021-11-04 19:34:03.000 308 21239.87 490.45 43129.39 48078.21 2021-11-04 19:34:04.000 308 21239.89 490.47 43129.40 48078.16 2021-11-04 19:34:05.000 308 21239.87 490.50 43129.36 48078.11 2021-11-04 19:34:06.000 308 21239.88 490.52 43129.34 48078.18 2021-11-04 19:34:07.000 308 21239.88 490.57 43129.33 48078.16 2021-11-04 19:34:08.000 308 21239.85 490.61 43129.31 48078.10 2021-11-04 19:34:09.000 308 21239.87 490.59 43129.30 48078.07 2021-11-04 19:34:10.000 308 21239.88 490.62 43129.30 48078.12 2021-11-04 19:34:11.000 308 21239.84 490.68 43129.27 48078.06 2021-11-04 19:34:12.000 308 21239.82 490.73 43129.20 48078.02 2021-11-04 19:34:13.000 308 21239.82 490.78 43129.19 48078.04 2021-11-04 19:34:14.000 308 21239.84 490.75 43129.18 48078.04 2021-11-04 19:34:15.000 308 21239.84 490.72 43129.20 48077.99 2021-11-04 19:34:16.000 308 21239.82 490.70 43129.20 48078.00 2021-11-04 19:34:17.000 308 21239.81 490.74 43129.22 48078.01 2021-11-04 19:34:18.000 308 21239.82 490.74 43129.20 48078.00 2021-11-04 19:34:19.000 308 21239.81 490.75 43129.20 48077.95 2021-11-04 19:34:20.000 308 21239.78 490.75 43129.20 48078.02 2021-11-04 19:34:21.000 308 21239.78 490.75 43129.21 48077.96 2021-11-04 19:34:22.000 308 21239.77 490.77 43129.19 48078.01 2021-11-04 19:34:23.000 308 21239.76 490.80 43129.17 48077.91 2021-11-04 19:34:24.000 308 21239.74 490.85 43129.14 48077.94 2021-11-04 19:34:25.000 308 21239.73 490.93 43129.10 48077.97 2021-11-04 19:34:26.000 308 21239.70 490.99 43129.04 48077.83 2021-11-04 19:34:27.000 308 21239.71 491.03 43129.02 48077.81 2021-11-04 19:34:28.000 308 21239.68 491.04 43129.01 48077.85 2021-11-04 19:34:29.000 308 21239.67 491.03 43128.96 48077.78 2021-11-04 19:34:30.000 308 21239.66 491.02 43128.93 48077.66 2021-11-04 19:34:31.000 308 21239.67 491.03 43128.95 48077.76 2021-11-04 19:34:32.000 308 21239.67 491.04 43128.91 48077.63 2021-11-04 19:34:33.000 308 21239.69 491.01 43128.89 48077.74 2021-11-04 19:34:34.000 308 21239.70 490.97 43128.87 48077.63 2021-11-04 19:34:35.000 308 21239.71 490.92 43128.86 48077.65 2021-11-04 19:34:36.000 308 21239.71 490.89 43128.85 48077.73 2021-11-04 19:34:37.000 308 21239.73 490.86 43128.85 48077.66 2021-11-04 19:34:38.000 308 21239.71 490.85 43128.87 48077.68 2021-11-04 19:34:39.000 308 21239.70 490.86 43128.86 48077.74 2021-11-04 19:34:40.000 308 21239.70 490.90 43128.85 48077.70 2021-11-04 19:34:41.000 308 21239.69 490.89 43128.86 48077.67 2021-11-04 19:34:42.000 308 21239.69 490.88 43128.87 48077.66 2021-11-04 19:34:43.000 308 21239.66 490.91 43128.83 48077.67 2021-11-04 19:34:44.000 308 21239.65 490.88 43128.83 48077.64 2021-11-04 19:34:45.000 308 21239.64 490.85 43128.84 48077.63 2021-11-04 19:34:46.000 308 21239.67 490.86 43128.83 48077.60 2021-11-04 19:34:47.000 308 21239.69 490.86 43128.84 48077.63 2021-11-04 19:34:48.000 308 21239.69 490.83 43128.86 48077.68 2021-11-04 19:34:49.000 308 21239.73 490.79 43128.88 48077.68 2021-11-04 19:34:50.000 308 21239.76 490.79 43128.90 48077.65 2021-11-04 19:34:51.000 308 21239.75 490.82 43128.90 48077.72 2021-11-04 19:34:52.000 308 21239.77 490.81 43128.91 48077.73 2021-11-04 19:34:53.000 308 21239.75 490.84 43128.91 48077.68 2021-11-04 19:34:54.000 308 21239.76 490.83 43128.94 48077.72 2021-11-04 19:34:55.000 308 21239.76 490.83 43128.96 48077.82 2021-11-04 19:34:56.000 308 21239.76 490.83 43128.96 48077.73 2021-11-04 19:34:57.000 308 21239.76 490.83 43128.96 48077.69 2021-11-04 19:34:58.000 308 21239.76 490.87 43128.94 48077.78 2021-11-04 19:34:59.000 308 21239.78 490.85 43128.90 48077.76 2021-11-04 19:35:00.000 308 21239.80 490.84 43128.90 48077.68 2021-11-04 19:35:01.000 308 21239.81 490.83 43128.91 48077.74 2021-11-04 19:35:02.000 308 21239.83 490.85 43128.92 48077.84 2021-11-04 19:35:03.000 308 21239.85 490.86 43128.92 48077.72 2021-11-04 19:35:04.000 308 21239.85 490.86 43128.95 48077.85 2021-11-04 19:35:05.000 308 21239.85 490.84 43128.96 48077.74 2021-11-04 19:35:06.000 308 21239.87 490.81 43129.00 48077.85 2021-11-04 19:35:07.000 308 21239.84 490.80 43129.02 48077.84 2021-11-04 19:35:08.000 308 21239.85 490.77 43129.06 48077.75 2021-11-04 19:35:09.000 308 21239.89 490.76 43129.04 48077.92 2021-11-04 19:35:10.000 308 21239.90 490.74 43129.03 48077.85 2021-11-04 19:35:11.000 308 21239.90 490.73 43129.07 48077.91 2021-11-04 19:35:12.000 308 21239.91 490.71 43129.09 48077.90 2021-11-04 19:35:13.000 308 21239.92 490.70 43129.11 48077.91 2021-11-04 19:35:14.000 308 21239.94 490.73 43129.11 48077.95 2021-11-04 19:35:15.000 308 21239.94 490.75 43129.11 48077.93 2021-11-04 19:35:16.000 308 21239.92 490.75 43129.11 48077.92 2021-11-04 19:35:17.000 308 21239.87 490.76 43129.10 48077.99 2021-11-04 19:35:18.000 308 21239.90 490.75 43129.12 48077.99 2021-11-04 19:35:19.000 308 21239.92 490.75 43129.14 48077.94 2021-11-04 19:35:20.000 308 21239.95 490.74 43129.12 48077.95 2021-11-04 19:35:21.000 308 21239.94 490.76 43129.12 48078.02 2021-11-04 19:35:22.000 308 21239.94 490.77 43129.09 48077.97 2021-11-04 19:35:23.000 308 21239.91 490.79 43129.10 48077.98 2021-11-04 19:35:24.000 308 21239.93 490.84 43129.09 48077.98 2021-11-04 19:35:25.000 308 21239.91 490.93 43129.04 48077.94 2021-11-04 19:35:26.000 308 21239.87 491.00 43128.99 48077.88 2021-11-04 19:35:27.000 308 21239.87 491.03 43128.94 48077.82 2021-11-04 19:35:28.000 308 21239.90 491.07 43128.89 48077.85 2021-11-04 19:35:29.000 308 21239.93 491.12 43128.88 48077.79 2021-11-04 19:35:30.000 308 21239.93 491.14 43128.87 48077.74 2021-11-04 19:35:31.000 308 21239.91 491.16 43128.83 48077.77 2021-11-04 19:35:32.000 308 21239.95 491.18 43128.83 48077.77 2021-11-04 19:35:33.000 308 21239.99 491.19 43128.83 48077.73 2021-11-04 19:35:34.000 308 21240.00 491.18 43128.82 48077.73 2021-11-04 19:35:35.000 308 21240.01 491.18 43128.82 48077.81 2021-11-04 19:35:36.000 308 21240.04 491.18 43128.85 48077.73 2021-11-04 19:35:37.000 308 21240.10 491.17 43128.87 48077.89 2021-11-04 19:35:38.000 308 21240.10 491.19 43128.90 48077.86 2021-11-04 19:35:39.000 308 21240.05 491.21 43128.89 48077.74 2021-11-04 19:35:40.000 308 21240.07 491.26 43128.88 48077.96 2021-11-04 19:35:41.000 308 21240.08 491.28 43128.88 48077.74 2021-11-04 19:35:42.000 308 21240.09 491.30 43128.87 48077.90 2021-11-04 19:35:43.000 308 21240.08 491.28 43128.85 48077.73 2021-11-04 19:35:44.000 308 21240.08 491.28 43128.83 48077.92 2021-11-04 19:35:45.000 308 21240.06 491.32 43128.85 48077.71 2021-11-04 19:35:46.000 308 21240.04 491.30 43128.83 48077.84 2021-11-04 19:35:47.000 308 21240.05 491.27 43128.88 48077.74 2021-11-04 19:35:48.000 308 21240.04 491.27 43128.90 48077.75 2021-11-04 19:35:49.000 308 21240.02 491.24 43128.86 48077.78 2021-11-04 19:35:50.000 308 21240.03 491.20 43128.90 48077.79 2021-11-04 19:35:51.000 308 21240.00 491.20 43128.87 48077.75 2021-11-04 19:35:52.000 308 21240.02 491.17 43128.86 48077.80 2021-11-04 19:35:53.000 308 21240.02 491.22 43128.87 48077.81 2021-11-04 19:35:54.000 308 21239.99 491.23 43128.84 48077.80 2021-11-04 19:35:55.000 308 21239.98 491.25 43128.82 48077.75 2021-11-04 19:35:56.000 308 21239.99 491.24 43128.83 48077.73 2021-11-04 19:35:57.000 308 21239.99 491.22 43128.81 48077.77 2021-11-04 19:35:58.000 308 21239.99 491.22 43128.80 48077.64 2021-11-04 19:35:59.000 308 21240.02 491.20 43128.79 48077.80 2021-11-04 19:36:00.000 308 21240.00 491.19 43128.80 48077.64 2021-11-04 19:36:01.000 308 21240.01 491.15 43128.83 48077.68 2021-11-04 19:36:02.000 308 21240.02 491.11 43128.84 48077.83 2021-11-04 19:36:03.000 308 21240.03 491.08 43128.87 48077.69 2021-11-04 19:36:04.000 308 21240.05 491.07 43128.89 48077.77 2021-11-04 19:36:05.000 308 21240.05 491.03 43128.91 48077.89 2021-11-04 19:36:06.000 308 21240.07 491.00 43128.93 48077.87 2021-11-04 19:36:07.000 308 21240.04 490.97 43128.93 48077.77 2021-11-04 19:36:08.000 308 21240.09 490.91 43128.99 48077.88 2021-11-04 19:36:09.000 308 21240.10 490.86 43129.00 48078.04 2021-11-04 19:36:10.000 308 21240.13 490.83 43129.04 48077.88 2021-11-04 19:36:11.000 308 21240.15 490.80 43129.06 48077.97 2021-11-04 19:36:12.000 308 21240.15 490.72 43129.11 48078.08 2021-11-04 19:36:13.000 308 21240.17 490.70 43129.15 48078.06 2021-11-04 19:36:14.000 308 21240.19 490.66 43129.18 48078.03 2021-11-04 19:36:15.000 308 21240.20 490.61 43129.21 48078.18 2021-11-04 19:36:16.000 308 21240.20 490.59 43129.24 48078.10 2021-11-04 19:36:17.000 308 21240.21 490.57 43129.31 48078.30 2021-11-04 19:36:18.000 308 21240.21 490.55 43129.31 48078.20 2021-11-04 19:36:19.000 308 21240.21 490.56 43129.31 48078.21 2021-11-04 19:36:20.000 308 21240.22 490.57 43129.33 48078.37 2021-11-04 19:36:21.000 308 21240.18 490.56 43129.33 48078.35 2021-11-04 19:36:22.000 308 21240.19 490.56 43129.37 48078.21 2021-11-04 19:36:23.000 308 21240.19 490.52 43129.38 48078.41 2021-11-04 19:36:24.000 308 21240.18 490.52 43129.39 48078.33 2021-11-04 19:36:25.000 308 21240.17 490.53 43129.41 48078.27 2021-11-04 19:36:26.000 308 21240.18 490.54 43129.40 48078.32 2021-11-04 19:36:27.000 308 21240.16 490.55 43129.40 48078.41 2021-11-04 19:36:28.000 308 21240.12 490.59 43129.42 48078.23 2021-11-04 19:36:29.000 308 21240.03 490.63 43129.38 48078.31 2021-11-04 19:36:30.000 308 21240.01 490.68 43129.33 48078.35 2021-11-04 19:36:31.000 308 21239.99 490.73 43129.32 48078.28 2021-11-04 19:36:32.000 308 21239.97 490.77 43129.29 48078.12 2021-11-04 19:36:33.000 308 21239.97 490.81 43129.28 48078.14 2021-11-04 19:36:34.000 308 21239.98 490.80 43129.25 48078.19 2021-11-04 19:36:35.000 308 21240.01 490.74 43129.26 48078.13 2021-11-04 19:36:36.000 308 21240.07 490.73 43129.29 48078.04 2021-11-04 19:36:37.000 308 21240.12 490.71 43129.32 48078.21 2021-11-04 19:36:38.000 308 21240.13 490.69 43129.32 48078.21 2021-11-04 19:36:39.000 308 21240.12 490.65 43129.33 48078.16 2021-11-04 19:36:40.000 308 21240.15 490.62 43129.34 48078.30 2021-11-04 19:36:41.000 308 21240.16 490.62 43129.37 48078.21 2021-11-04 19:36:42.000 308 21240.14 490.64 43129.37 48078.33 2021-11-04 19:36:43.000 308 21240.17 490.61 43129.38 48078.22 2021-11-04 19:36:44.000 308 21240.18 490.59 43129.35 48078.30 2021-11-04 19:36:45.000 308 21240.19 490.57 43129.34 48078.37 2021-11-04 19:36:46.000 308 21240.21 490.56 43129.36 48078.25 2021-11-04 19:36:47.000 308 21240.20 490.56 43129.36 48078.31 2021-11-04 19:36:48.000 308 21240.21 490.57 43129.37 48078.37 2021-11-04 19:36:49.000 308 21240.22 490.57 43129.36 48078.34 2021-11-04 19:36:50.000 308 21240.20 490.58 43129.34 48078.29 2021-11-04 19:36:51.000 308 21240.21 490.58 43129.35 48078.34 2021-11-04 19:36:52.000 308 21240.24 490.60 43129.42 48078.36 2021-11-04 19:36:53.000 308 21240.21 490.63 43129.38 48078.30 2021-11-04 19:36:54.000 308 21240.16 490.65 43129.34 48078.32 2021-11-04 19:36:55.000 308 21240.11 490.71 43129.33 48078.29 2021-11-04 19:36:56.000 308 21240.07 490.82 43129.27 48078.17 2021-11-04 19:36:57.000 308 21240.06 490.88 43129.16 48078.17 2021-11-04 19:36:58.000 308 21240.09 490.87 43129.13 48078.08 2021-11-04 19:36:59.000 308 21240.09 490.82 43129.09 48078.02 2021-11-04 19:37:00.000 308 21240.11 490.78 43129.12 48078.04 2021-11-04 19:37:01.000 308 21240.09 490.74 43129.12 48078.09 2021-11-04 19:37:02.000 308 21240.11 490.72 43129.15 48078.04 2021-11-04 19:37:03.000 308 21240.12 490.69 43129.15 48078.06 2021-11-04 19:37:04.000 308 21240.08 490.72 43129.14 48078.11 2021-11-04 19:37:05.000 308 21240.03 490.83 43129.10 48078.10 2021-11-04 19:37:06.000 308 21240.01 490.92 43129.04 48078.01 2021-11-04 19:37:07.000 308 21239.98 490.95 43129.01 48077.95 2021-11-04 19:37:08.000 308 21239.97 490.94 43129.01 48077.94 2021-11-04 19:37:09.000 308 21239.99 490.91 43128.97 48077.87 2021-11-04 19:37:10.000 308 21240.03 490.87 43128.97 48077.85 2021-11-04 19:37:11.000 308 21240.05 490.83 43128.99 48077.92 2021-11-04 19:37:12.000 308 21240.03 490.86 43129.01 48077.92 2021-11-04 19:37:13.000 308 21240.02 490.90 43129.02 48077.92 2021-11-04 19:37:14.000 308 21240.02 490.95 43129.01 48077.95 2021-11-04 19:37:15.000 308 21240.01 490.94 43128.98 48077.82 2021-11-04 19:37:16.000 308 21240.04 490.96 43128.96 48077.83 2021-11-04 19:37:17.000 308 21240.04 490.98 43128.92 48077.90 2021-11-04 19:37:18.000 308 21240.04 491.04 43128.88 48077.82 2021-11-04 19:37:19.000 308 21240.00 491.08 43128.85 48077.77 2021-11-04 19:37:20.000 308 21240.02 491.10 43128.81 48077.83 2021-11-04 19:37:21.000 308 21240.05 491.08 43128.81 48077.74 2021-11-04 19:37:22.000 308 21240.01 491.13 43128.79 48077.65 2021-11-04 19:37:23.000 308 21239.98 491.14 43128.77 48077.81 2021-11-04 19:37:24.000 308 21240.00 491.08 43128.79 48077.61 2021-11-04 19:37:25.000 308 21240.05 491.01 43128.80 48077.79 2021-11-04 19:37:26.000 308 21240.09 490.96 43128.86 48077.66 2021-11-04 19:37:27.000 308 21240.11 490.96 43128.89 48077.76 2021-11-04 19:37:28.000 308 21240.11 490.98 43128.90 48077.95 2021-11-04 19:37:29.000 308 21240.13 490.98 43128.94 48077.77 2021-11-04 19:37:30.000 308 21240.14 490.97 43128.95 48077.95 2021-11-04 19:37:31.000 308 21240.09 490.95 43128.95 48077.83 2021-11-04 19:37:32.000 308 21240.08 490.96 43128.94 48077.91 2021-11-04 19:37:33.000 308 21240.09 490.98 43128.95 48077.91 2021-11-04 19:37:34.000 308 21240.09 490.97 43128.91 48077.84 2021-11-04 19:37:35.000 308 21240.07 490.97 43128.95 48077.89 2021-11-04 19:37:36.000 308 21240.07 491.01 43128.92 48077.84 2021-11-04 19:37:37.000 308 21240.11 490.99 43128.91 48077.81 2021-11-04 19:37:38.000 308 21240.09 490.95 43128.93 48077.89 2021-11-04 19:37:39.000 308 21240.08 490.91 43128.97 48077.79 2021-11-04 19:37:40.000 308 21240.06 490.90 43129.00 48077.97 2021-11-04 19:37:41.000 308 21240.05 490.92 43129.01 48077.78 2021-11-04 19:37:42.000 308 21240.00 490.92 43129.01 48078.00 2021-11-04 19:37:43.000 308 21240.02 490.87 43129.02 48077.96 2021-11-04 19:37:44.000 308 21240.00 490.87 43129.04 48077.81 2021-11-04 19:37:45.000 308 21240.02 490.86 43129.02 48078.06 2021-11-04 19:37:46.000 308 21240.01 490.80 43129.04 48077.84 2021-11-04 19:37:47.000 308 21240.02 490.79 43129.10 48078.03 2021-11-04 19:37:48.000 308 21240.03 490.76 43129.09 48077.90 2021-11-04 19:37:49.000 308 21240.06 490.76 43129.08 48077.94 2021-11-04 19:37:50.000 308 21240.07 490.76 43129.08 48078.09 2021-11-04 19:37:51.000 308 21240.06 490.75 43129.09 48077.91 2021-11-04 19:37:52.000 308 21240.06 490.75 43129.08 48078.03 2021-11-04 19:37:53.000 308 21240.03 490.75 43129.06 48077.94 2021-11-04 19:37:54.000 308 21240.04 490.73 43129.03 48077.97 2021-11-04 19:37:55.000 308 21240.07 490.72 43129.05 48077.98 2021-11-04 19:37:56.000 308 21240.08 490.74 43129.06 48077.93 2021-11-04 19:37:57.000 308 21240.10 490.75 43129.04 48077.95 2021-11-04 19:37:58.000 308 21240.11 490.75 43129.03 48077.95 2021-11-04 19:37:59.000 308 21240.07 490.75 43129.02 48077.91 2021-11-04 19:38:00.000 308 21240.04 490.75 43129.02 48077.97 2021-11-04 19:38:01.000 308 21240.05 490.75 43129.03 48077.94 2021-11-04 19:38:02.000 308 21240.06 490.77 43129.02 48077.88 2021-11-04 19:38:03.000 308 21240.01 490.79 43129.01 48077.97 2021-11-04 19:38:04.000 308 21240.06 490.77 43128.99 48077.95 2021-11-04 19:38:05.000 308 21240.06 490.79 43128.96 48077.85 2021-11-04 19:38:06.000 308 21240.06 490.82 43128.99 48077.89 2021-11-04 19:38:07.000 308 21240.07 490.81 43128.96 48077.95 2021-11-04 19:38:08.000 308 21240.12 490.86 43128.93 48077.82 2021-11-04 19:38:09.000 308 21240.10 490.89 43128.93 48077.98 2021-11-04 19:38:10.000 308 21240.10 490.91 43128.89 48077.79 2021-11-04 19:38:11.000 308 21240.13 490.90 43128.93 48077.96 2021-11-04 19:38:12.000 308 21240.13 490.90 43128.92 48077.95 2021-11-04 19:38:13.000 308 21240.13 490.92 43128.92 48077.79 2021-11-04 19:38:14.000 308 21240.16 490.90 43128.94 48078.01 2021-11-04 19:38:15.000 308 21240.16 490.95 43128.95 48077.84 2021-11-04 19:38:16.000 308 21240.16 490.95 43128.94 48077.98 2021-11-04 19:38:17.000 308 21240.14 490.96 43128.97 48077.84 2021-11-04 19:38:18.000 308 21240.14 490.98 43128.97 48077.85 2021-11-04 19:38:19.000 308 21240.11 490.97 43128.95 48078.04 2021-11-04 19:38:20.000 308 21240.10 490.94 43128.96 48077.84 2021-11-04 19:38:21.000 308 21240.08 490.96 43128.96 48077.92 2021-11-04 19:38:22.000 308 21240.05 490.98 43128.94 48077.90 2021-11-04 19:38:23.000 308 21240.05 490.98 43128.95 48077.88 2021-11-04 19:38:24.000 308 21240.05 490.99 43128.94 48077.91 2021-11-04 19:38:25.000 308 21240.02 490.98 43128.96 48077.84 2021-11-04 19:38:26.000 308 21240.07 490.96 43128.93 48077.91 2021-11-04 19:38:27.000 308 21240.05 490.97 43128.95 48077.80 2021-11-04 19:38:28.000 308 21240.04 491.02 43128.98 48077.82 2021-11-04 19:38:29.000 308 21240.04 491.02 43128.94 48077.90 2021-11-04 19:38:30.000 308 21240.04 491.01 43128.95 48077.73 2021-11-04 19:38:31.000 308 21240.05 490.98 43128.94 48077.81 2021-11-04 19:38:32.000 308 21240.06 490.95 43128.93 48077.93 2021-11-04 19:38:33.000 308 21240.06 490.93 43128.92 48077.88 2021-11-04 19:38:34.000 308 21240.03 490.91 43128.92 48077.76 2021-11-04 19:38:35.000 308 21240.06 490.87 43128.97 48077.83 2021-11-04 19:38:36.000 308 21240.08 490.86 43128.98 48077.98 2021-11-04 19:38:37.000 308 21240.09 490.86 43128.99 48077.91 2021-11-04 19:38:38.000 308 21240.09 490.85 43129.02 48077.81 2021-11-04 19:38:39.000 308 21240.06 490.84 43129.02 48078.02 2021-11-04 19:38:40.000 308 21240.07 490.80 43129.04 48077.94 2021-11-04 19:38:41.000 308 21240.13 490.67 43129.12 48077.89 2021-11-04 19:38:42.000 308 21240.19 490.54 43129.16 48078.13 2021-11-04 19:38:43.000 308 21240.24 490.49 43129.24 48078.04 2021-11-04 19:38:44.000 308 21240.32 490.42 43129.28 48078.29 2021-11-04 19:38:45.000 308 21240.36 490.35 43129.36 48078.19 2021-11-04 19:38:46.000 308 21240.37 490.32 43129.37 48078.30 2021-11-04 19:38:47.000 308 21240.40 490.27 43129.42 48078.51 2021-11-04 19:38:48.000 308 21240.38 490.25 43129.46 48078.48 2021-11-04 19:38:49.000 308 21240.43 490.20 43129.49 48078.36 2021-11-04 19:38:50.000 308 21240.43 490.19 43129.53 48078.57 2021-11-04 19:38:51.000 308 21240.41 490.20 43129.51 48078.53 2021-11-04 19:38:52.000 308 21240.39 490.17 43129.50 48078.46 2021-11-04 19:38:53.000 308 21240.40 490.14 43129.51 48078.53 2021-11-04 19:38:54.000 308 21240.40 490.11 43129.55 48078.62 2021-11-04 19:38:55.000 308 21240.38 490.08 43129.58 48078.53 2021-11-04 19:38:56.000 308 21240.37 490.08 43129.60 48078.55 2021-11-04 19:38:57.000 308 21240.37 490.09 43129.58 48078.58 2021-11-04 19:38:58.000 308 21240.39 490.06 43129.58 48078.54 2021-11-04 19:38:59.000 308 21240.39 490.04 43129.59 48078.57 2021-11-04 19:39:00.000 308 21240.40 490.06 43129.55 48078.59 2021-11-04 19:39:01.000 308 21240.37 490.05 43129.56 48078.49 2021-11-04 19:39:02.000 308 21240.36 490.05 43129.53 48078.51 2021-11-04 19:39:03.000 308 21240.34 490.04 43129.53 48078.64 2021-11-04 19:39:04.000 308 21240.36 490.06 43129.56 48078.45 2021-11-04 19:39:05.000 308 21240.41 490.04 43129.55 48078.49 2021-11-04 19:39:06.000 308 21240.42 490.08 43129.51 48078.65 2021-11-04 19:39:07.000 308 21240.45 490.14 43129.52 48078.59 2021-11-04 19:39:08.000 308 21240.48 490.13 43129.54 48078.46 2021-11-04 19:39:09.000 308 21240.50 490.13 43129.52 48078.70 2021-11-04 19:39:10.000 308 21240.50 490.13 43129.52 48078.59 2021-11-04 19:39:11.000 308 21240.47 490.10 43129.54 48078.53 2021-11-04 19:39:12.000 308 21240.46 490.14 43129.58 48078.59 2021-11-04 19:39:13.000 308 21240.35 490.22 43129.59 48078.65 2021-11-04 19:39:14.000 308 21240.28 490.33 43129.53 48078.47 2021-11-04 19:39:15.000 308 21240.27 490.42 43129.42 48078.54 2021-11-04 19:39:16.000 308 21240.22 490.46 43129.37 48078.34 2021-11-04 19:39:17.000 308 21240.18 490.49 43129.31 48078.40 2021-11-04 19:39:18.000 308 21240.13 490.53 43129.26 48078.28 2021-11-04 19:39:19.000 308 21240.17 490.56 43129.23 48078.14 2021-11-04 19:39:20.000 308 21240.14 490.57 43129.20 48078.14 2021-11-04 19:39:21.000 308 21240.13 490.55 43129.17 48078.22 2021-11-04 19:39:22.000 308 21240.10 490.55 43129.16 48078.04 2021-11-04 19:39:23.000 308 21240.15 490.54 43129.14 48078.07 2021-11-04 19:39:24.000 308 21240.15 490.54 43129.14 48078.15 2021-11-04 19:39:25.000 308 21240.16 490.55 43129.13 48078.12 2021-11-04 19:39:26.000 308 21240.12 490.57 43129.16 48078.04 2021-11-04 19:39:27.000 308 21240.06 490.60 43129.16 48078.16 2021-11-04 19:39:28.000 308 21240.07 490.61 43129.17 48078.10 2021-11-04 19:39:29.000 308 21240.05 490.63 43129.14 48078.00 2021-11-04 19:39:30.000 308 21240.01 490.63 43129.12 48078.00 2021-11-04 19:39:31.000 308 21240.02 490.60 43129.13 48078.08 2021-11-04 19:39:32.000 308 21240.01 490.62 43129.09 48078.02 2021-11-04 19:39:33.000 308 21239.99 490.62 43129.10 48077.95 2021-11-04 19:39:34.000 308 21240.00 490.65 43129.12 48078.06 2021-11-04 19:39:35.000 308 21240.04 490.61 43129.15 48078.03 2021-11-04 19:39:36.000 308 21240.06 490.60 43129.14 48077.94 2021-11-04 19:39:37.000 308 21240.06 490.60 43129.15 48078.02 2021-11-04 19:39:38.000 308 21240.05 490.63 43129.15 48078.09 2021-11-04 19:39:39.000 308 21240.03 490.69 43129.13 48078.06 2021-11-04 19:39:40.000 308 21240.08 490.69 43129.09 48077.99 2021-11-04 19:39:41.000 308 21240.08 490.67 43129.05 48078.03 2021-11-04 19:39:42.000 308 21240.12 490.63 43129.05 48078.04 2021-11-04 19:39:43.000 308 21240.11 490.65 43129.07 48077.95 2021-11-04 19:39:44.000 308 21240.15 490.65 43129.07 48078.00 2021-11-04 19:39:45.000 308 21240.12 490.69 43129.05 48078.05 2021-11-04 19:39:46.000 308 21240.07 490.79 43128.99 48078.01 2021-11-04 19:39:47.000 308 21240.09 490.82 43128.93 48077.86 2021-11-04 19:39:48.000 308 21240.08 490.82 43128.90 48077.96 2021-11-04 19:39:49.000 308 21240.10 490.80 43128.88 48077.86 2021-11-04 19:39:50.000 308 21240.08 490.82 43128.89 48077.79 2021-11-04 19:39:51.000 308 21240.05 490.86 43128.87 48077.81 2021-11-04 19:39:52.000 308 21240.05 490.91 43128.82 48077.85 2021-11-04 19:39:53.000 308 21240.03 490.97 43128.77 48077.69 2021-11-04 19:39:54.000 308 21240.02 490.99 43128.73 48077.78 2021-11-04 19:39:55.000 308 21240.01 490.98 43128.73 48077.60 2021-11-04 19:39:56.000 308 21240.06 490.90 43128.74 48077.70 2021-11-04 19:39:57.000 308 21240.09 490.81 43128.79 48077.65 2021-11-04 19:39:58.000 308 21240.12 490.69 43128.85 48077.75 2021-11-04 19:39:59.000 308 21240.10 490.68 43128.91 48077.75 2021-11-04 19:40:00.000 308 21240.14 490.67 43128.96 48077.88 2021-11-04 19:40:01.000 308 21240.18 490.64 43129.01 48077.91 2021-11-04 19:40:02.000 308 21240.20 490.58 43129.06 48077.95 2021-11-04 19:40:03.000 308 21240.20 490.55 43129.09 48078.00 2021-11-04 19:40:04.000 308 21240.20 490.57 43129.13 48078.08 2021-11-04 19:40:05.000 308 21240.22 490.57 43129.17 48078.10 2021-11-04 19:40:06.000 308 21240.20 490.61 43129.16 48078.06 2021-11-04 19:40:07.000 308 21240.11 490.70 43129.11 48078.13 2021-11-04 19:40:08.000 308 21240.08 490.72 43129.09 48078.05 2021-11-04 19:40:09.000 308 21240.06 490.73 43129.07 48077.99 2021-11-04 19:40:10.000 308 21240.10 490.70 43129.06 48078.01 2021-11-04 19:40:11.000 308 21240.08 490.69 43129.10 48078.00 2021-11-04 19:40:12.000 308 21240.08 490.70 43129.06 48077.98 2021-11-04 19:40:13.000 308 21240.07 490.70 43129.05 48078.01 2021-11-04 19:40:14.000 308 21240.09 490.71 43129.08 48077.99 2021-11-04 19:40:15.000 308 21240.10 490.69 43129.07 48077.95 2021-11-04 19:40:16.000 308 21240.08 490.71 43129.09 48078.00 2021-11-04 19:40:17.000 308 21240.07 490.75 43129.07 48077.93 2021-11-04 19:40:18.000 308 21240.05 490.75 43129.07 48078.02 2021-11-04 19:40:19.000 308 21240.03 490.76 43129.05 48077.91 2021-11-04 19:40:20.000 308 21240.04 490.77 43129.05 48077.92 2021-11-04 19:40:21.000 308 21240.01 490.77 43129.04 48078.00 2021-11-04 19:40:22.000 308 21240.01 490.76 43129.03 48077.86 2021-11-04 19:40:23.000 308 21240.03 490.74 43129.04 48078.00 2021-11-04 19:40:24.000 308 21240.05 490.75 43129.04 48077.86 2021-11-04 19:40:25.000 308 21240.05 490.75 43129.04 48077.98 2021-11-04 19:40:26.000 308 21240.02 490.75 43129.04 48077.98 2021-11-04 19:40:27.000 308 21240.03 490.74 43129.06 48077.83 2021-11-04 19:40:28.000 308 21240.03 490.72 43129.07 48078.01 2021-11-04 19:40:29.000 308 21240.04 490.70 43129.06 48077.97 2021-11-04 19:40:30.000 308 21240.05 490.66 43129.08 48077.86 2021-11-04 19:40:31.000 308 21240.03 490.65 43129.09 48077.94 2021-11-04 19:40:32.000 308 21240.03 490.69 43129.11 48078.05 2021-11-04 19:40:33.000 308 21240.04 490.66 43129.12 48077.93 2021-11-04 19:40:34.000 308 21240.05 490.68 43129.10 48078.08 2021-11-04 19:40:35.000 308 21240.02 490.74 43129.10 48077.94 2021-11-04 19:40:36.000 308 21240.02 490.78 43129.08 48078.02 2021-11-04 19:40:37.000 308 21240.05 490.82 43129.02 48077.97 2021-11-04 19:40:38.000 308 21240.05 490.84 43128.98 48077.89 2021-11-04 19:40:39.000 308 21240.06 490.90 43128.98 48077.92 2021-11-04 19:40:40.000 308 21240.08 490.89 43128.98 48077.89 2021-11-04 19:40:41.000 308 21240.08 490.87 43128.97 48077.85 2021-11-04 19:40:42.000 308 21240.08 490.86 43128.96 48077.83 2021-11-04 19:40:43.000 308 21240.08 490.87 43128.90 48077.90 2021-11-04 19:40:44.000 308 21240.04 490.84 43128.91 48077.83 2021-11-04 19:40:45.000 308 21240.02 490.83 43128.94 48077.85 2021-11-04 19:40:46.000 308 21240.03 490.84 43128.94 48077.91 2021-11-04 19:40:47.000 308 21240.00 490.82 43128.96 48077.80 2021-11-04 19:40:48.000 308 21240.02 490.80 43128.96 48077.85 2021-11-04 19:40:49.000 308 21240.00 490.78 43128.97 48077.91 2021-11-04 19:40:50.000 308 21240.03 490.74 43128.99 48077.80 2021-11-04 19:40:51.000 308 21240.04 490.67 43128.97 48077.95 2021-11-04 19:40:52.000 308 21240.04 490.65 43129.01 48077.81 2021-11-04 19:40:53.000 308 21240.10 490.61 43129.03 48077.97 2021-11-04 19:40:54.000 308 21240.09 490.59 43129.05 48077.96 2021-11-04 19:40:55.000 308 21240.04 490.56 43129.04 48077.83 2021-11-04 19:40:56.000 308 21240.03 490.52 43129.06 48078.03 2021-11-04 19:40:57.000 308 21240.01 490.49 43129.09 48077.87 2021-11-04 19:40:58.000 308 21240.05 490.45 43129.12 48078.06 2021-11-04 19:40:59.000 308 21240.01 490.44 43129.13 48077.94 2021-11-04 19:41:00.000 308 21240.05 490.42 43129.14 48077.98 2021-11-04 19:41:01.000 308 21240.04 490.43 43129.15 48078.15 2021-11-04 19:41:02.000 308 21240.06 490.45 43129.15 48078.11 2021-11-04 19:41:03.000 308 21240.06 490.48 43129.10 48077.94 2021-11-04 19:41:04.000 308 21240.06 490.48 43129.08 48078.13 2021-11-04 19:41:05.000 308 21240.04 490.51 43129.09 48078.04 2021-11-04 19:41:06.000 308 21240.02 490.57 43129.07 48077.94 2021-11-04 19:41:07.000 308 21240.04 490.60 43129.05 48077.91 2021-11-04 19:41:08.000 308 21240.05 490.69 43129.02 48078.02 2021-11-04 19:41:09.000 308 21240.08 490.70 43128.98 48077.86 2021-11-04 19:41:10.000 308 21240.09 490.70 43128.99 48077.87 2021-11-04 19:41:11.000 308 21240.13 490.70 43129.00 48078.02 2021-11-04 19:41:12.000 308 21240.15 490.71 43129.01 48077.98 2021-11-04 19:41:13.000 308 21240.18 490.71 43129.01 48077.86 2021-11-04 19:41:14.000 308 21240.20 490.72 43129.04 48078.07 2021-11-04 19:41:15.000 308 21240.21 490.74 43129.02 48077.92 2021-11-04 19:41:16.000 308 21240.21 490.76 43129.02 48078.05 2021-11-04 19:41:17.000 308 21240.24 490.77 43129.03 48077.99 2021-11-04 19:41:18.000 308 21240.24 490.76 43129.03 48078.00 2021-11-04 19:41:19.000 308 21240.26 490.77 43129.04 48078.11 2021-11-04 19:41:20.000 308 21240.25 490.79 43129.03 48078.08 2021-11-04 19:41:21.000 308 21240.27 490.77 43129.06 48077.99 2021-11-04 19:41:22.000 308 21240.31 490.74 43129.05 48078.14 2021-11-04 19:41:23.000 308 21240.31 490.76 43129.11 48078.12 2021-11-04 19:41:24.000 308 21240.36 490.77 43129.12 48078.06 2021-11-04 19:41:25.000 308 21240.36 490.76 43129.12 48078.12 2021-11-04 19:41:26.000 308 21240.39 490.73 43129.15 48078.22 2021-11-04 19:41:27.000 308 21240.41 490.68 43129.16 48078.10 2021-11-04 19:41:28.000 308 21240.42 490.68 43129.19 48078.20 2021-11-04 19:41:29.000 308 21240.42 490.66 43129.23 48078.29 2021-11-04 19:41:30.000 308 21240.40 490.69 43129.23 48078.29 2021-11-04 19:41:31.000 308 21240.41 490.67 43129.25 48078.20 2021-11-04 19:41:32.000 308 21240.41 490.68 43129.24 48078.23 2021-11-04 19:41:33.000 308 21240.42 490.71 43129.26 48078.38 2021-11-04 19:41:34.000 308 21240.39 490.70 43129.30 48078.33 2021-11-04 19:41:35.000 308 21240.37 490.71 43129.29 48078.24 2021-11-04 19:41:36.000 308 21240.37 490.67 43129.28 48078.39 2021-11-04 19:41:37.000 308 21240.38 490.70 43129.30 48078.38 2021-11-04 19:41:38.000 308 21240.41 490.71 43129.30 48078.23 2021-11-04 19:41:39.000 308 21240.38 490.68 43129.29 48078.30 2021-11-04 19:41:40.000 308 21240.35 490.65 43129.25 48078.37 2021-11-04 19:41:41.000 308 21240.30 490.64 43129.24 48078.19 2021-11-04 19:41:42.000 308 21240.32 490.61 43129.27 48078.24 2021-11-04 19:41:43.000 308 21240.30 490.56 43129.27 48078.31 2021-11-04 19:41:44.000 308 21240.29 490.53 43129.27 48078.27 2021-11-04 19:41:45.000 308 21240.29 490.52 43129.29 48078.15 2021-11-04 19:41:46.000 308 21240.32 490.52 43129.30 48078.20 2021-11-04 19:41:47.000 308 21240.28 490.52 43129.28 48078.30 2021-11-04 19:41:48.000 308 21240.25 490.51 43129.28 48078.15 2021-11-04 19:41:49.000 308 21240.27 490.48 43129.30 48078.22 2021-11-04 19:41:50.000 308 21240.25 490.47 43129.33 48078.30 2021-11-04 19:41:51.000 308 21240.22 490.48 43129.27 48078.24 2021-11-04 19:41:52.000 308 21240.25 490.49 43129.29 48078.23 2021-11-04 19:41:53.000 308 21240.28 490.50 43129.31 48078.27 2021-11-04 19:41:54.000 308 21240.29 490.50 43129.30 48078.19 2021-11-04 19:41:55.000 308 21240.25 490.51 43129.26 48078.32 2021-11-04 19:41:56.000 308 21240.27 490.52 43129.26 48078.19 2021-11-04 19:41:57.000 308 21240.31 490.54 43129.27 48078.20 2021-11-04 19:41:58.000 308 21240.27 490.57 43129.27 48078.30 2021-11-04 19:41:59.000 308 21240.25 490.56 43129.28 48078.16 2021-11-04 19:42:00.000 308 21240.26 490.56 43129.27 48078.21 2021-11-04 19:42:01.000 308 21240.23 490.60 43129.25 48078.27 2021-11-04 19:42:02.000 308 21240.18 490.66 43129.25 48078.20 2021-11-04 19:42:03.000 308 21240.14 490.71 43129.17 48078.13 2021-11-04 19:42:04.000 308 21240.18 490.68 43129.15 48078.12 2021-11-04 19:42:05.000 308 21240.20 490.67 43129.12 48078.15 2021-11-04 19:42:06.000 308 21240.21 490.65 43129.12 48078.08 2021-11-04 19:42:07.000 308 21240.22 490.67 43129.15 48078.12 2021-11-04 19:42:08.000 308 21240.22 490.68 43129.13 48078.15 2021-11-04 19:42:09.000 308 21240.22 490.68 43129.16 48078.13 2021-11-04 19:42:10.000 308 21240.18 490.65 43129.17 48078.12 2021-11-04 19:42:11.000 308 21240.14 490.70 43129.15 48078.14 2021-11-04 19:42:12.000 308 21240.16 490.77 43129.14 48078.05 2021-11-04 19:42:13.000 308 21240.13 490.81 43129.13 48078.11 2021-11-04 19:42:14.000 308 21240.13 490.83 43129.09 48077.96 2021-11-04 19:42:15.000 308 21240.15 490.81 43129.03 48078.02 2021-11-04 19:42:16.000 308 21240.16 490.82 43129.05 48078.04 2021-11-04 19:42:17.000 308 21240.17 490.79 43129.06 48077.93 2021-11-04 19:42:18.000 308 21240.17 490.75 43129.03 48078.09 2021-11-04 19:42:19.000 308 21240.16 490.74 43129.06 48077.94 2021-11-04 19:42:20.000 308 21240.16 490.74 43129.10 48078.09 2021-11-04 19:42:21.000 308 21240.11 490.82 43129.08 48078.06 2021-11-04 19:42:22.000 308 21240.10 490.88 43129.02 48077.91 2021-11-04 19:42:23.000 308 21240.12 490.90 43128.96 48078.02 2021-11-04 19:42:24.000 308 21240.11 490.93 43128.91 48077.93 2021-11-04 19:42:25.000 308 21240.10 490.94 43128.93 48077.81 2021-11-04 19:42:26.000 308 21240.11 490.97 43128.90 48077.82 2021-11-04 19:42:27.000 308 21240.14 490.96 43128.91 48077.94 2021-11-04 19:42:28.000 308 21240.16 490.97 43128.90 48077.90 2021-11-04 19:42:29.000 308 21240.17 491.00 43128.90 48077.77 2021-11-04 19:42:30.000 308 21240.19 491.02 43128.92 48077.95 2021-11-04 19:42:31.000 308 21240.24 491.01 43128.91 48077.90 2021-11-04 19:42:32.000 308 21240.23 491.01 43128.89 48077.77 2021-11-04 19:42:33.000 308 21240.26 490.97 43128.93 48077.84 2021-11-04 19:42:34.000 308 21240.29 490.93 43128.94 48078.02 2021-11-04 19:42:35.000 308 21240.27 490.97 43128.96 48077.86 2021-11-04 19:42:36.000 308 21240.27 491.01 43128.95 48078.06 2021-11-04 19:42:37.000 308 21240.24 491.08 43128.90 48077.87 2021-11-04 19:42:38.000 308 21240.15 491.22 43128.87 48078.00 2021-11-04 19:42:39.000 308 21240.12 491.32 43128.84 48077.86 2021-11-04 19:42:40.000 308 21240.14 491.39 43128.76 48077.71 2021-11-04 19:42:41.000 308 21240.10 491.48 43128.72 48077.72 2021-11-04 19:42:42.000 308 21240.08 491.55 43128.63 48077.60 2021-11-04 19:42:43.000 308 21240.05 491.57 43128.62 48077.53 2021-11-04 19:42:44.000 308 21240.07 491.63 43128.59 48077.56 2021-11-04 19:42:45.000 308 21240.05 491.64 43128.55 48077.51 2021-11-04 19:42:46.000 308 21240.00 491.66 43128.54 48077.41 2021-11-04 19:42:47.000 308 21240.01 491.68 43128.50 48077.50 2021-11-04 19:42:48.000 308 21240.01 491.68 43128.47 48077.34 2021-11-04 19:42:49.000 308 21239.99 491.68 43128.46 48077.49 2021-11-04 19:42:50.000 308 21240.02 491.69 43128.46 48077.33 2021-11-04 19:42:51.000 308 21240.00 491.65 43128.44 48077.49 2021-11-04 19:42:52.000 308 21240.02 491.60 43128.47 48077.35 2021-11-04 19:42:53.000 308 21240.03 491.58 43128.50 48077.41 2021-11-04 19:42:54.000 308 21240.05 491.56 43128.49 48077.48 2021-11-04 19:42:55.000 308 21240.06 491.52 43128.50 48077.45 2021-11-04 19:42:56.000 308 21240.04 491.51 43128.53 48077.44 2021-11-04 19:42:57.000 308 21240.07 491.49 43128.57 48077.49 2021-11-04 19:42:58.000 308 21240.10 491.46 43128.57 48077.62 2021-11-04 19:42:59.000 308 21240.08 491.43 43128.61 48077.48 2021-11-04 19:43:00.000 308 21240.11 491.40 43128.62 48077.57 2021-11-04 19:43:01.000 308 21240.13 491.36 43128.65 48077.70 2021-11-04 19:43:02.000 308 21240.11 491.34 43128.66 48077.65 2021-11-04 19:43:03.000 308 21240.14 491.27 43128.68 48077.51 2021-11-04 19:43:04.000 308 21240.13 491.23 43128.71 48077.73 2021-11-04 19:43:05.000 308 21240.11 491.16 43128.69 48077.52 2021-11-04 19:43:06.000 308 21240.17 491.10 43128.74 48077.77 2021-11-04 19:43:07.000 308 21240.16 491.05 43128.74 48077.61 2021-11-04 19:43:08.000 308 21240.17 491.00 43128.77 48077.79 2021-11-04 19:43:09.000 308 21240.22 490.99 43128.79 48077.73 2021-11-04 19:43:10.000 308 21240.23 490.95 43128.80 48077.76 2021-11-04 19:43:11.000 308 21240.19 490.92 43128.78 48077.79 2021-11-04 19:43:12.000 308 21240.17 490.92 43128.80 48077.77 2021-11-04 19:43:13.000 308 21240.16 490.97 43128.78 48077.78 2021-11-04 19:43:14.000 308 21240.13 491.03 43128.74 48077.77 2021-11-04 19:43:15.000 308 21240.08 491.10 43128.68 48077.73 2021-11-04 19:43:16.000 308 21240.05 491.13 43128.59 48077.57 2021-11-04 19:43:17.000 308 21240.01 491.17 43128.54 48077.58 2021-11-04 19:43:18.000 308 21239.99 491.15 43128.55 48077.56 2021-11-04 19:43:19.000 308 21240.03 491.15 43128.53 48077.49 2021-11-04 19:43:20.000 308 21240.03 491.12 43128.51 48077.38 2021-11-04 19:43:21.000 308 21240.05 491.15 43128.48 48077.55 2021-11-04 19:43:22.000 308 21240.03 491.11 43128.49 48077.34 2021-11-04 19:43:23.000 308 21240.06 491.03 43128.49 48077.54 2021-11-04 19:43:24.000 308 21240.05 490.99 43128.54 48077.37 2021-11-04 19:43:25.000 308 21240.05 490.98 43128.54 48077.43 2021-11-04 19:43:26.000 308 21240.05 490.99 43128.54 48077.57 2021-11-04 19:43:27.000 308 21240.07 491.01 43128.51 48077.45 2021-11-04 19:43:28.000 308 21240.05 491.00 43128.50 48077.47 2021-11-04 19:43:29.000 308 21240.07 490.99 43128.50 48077.50 2021-11-04 19:43:30.000 308 21240.12 490.91 43128.55 48077.52 2021-11-04 19:43:31.000 308 21240.14 490.86 43128.55 48077.53 2021-11-04 19:43:32.000 308 21240.16 490.81 43128.59 48077.55 2021-11-04 19:43:33.000 308 21240.17 490.76 43128.63 48077.55 2021-11-04 19:43:34.000 308 21240.17 490.75 43128.66 48077.65 2021-11-04 19:43:35.000 308 21240.16 490.76 43128.63 48077.61 2021-11-04 19:43:36.000 308 21240.13 490.78 43128.62 48077.53 2021-11-04 19:43:37.000 308 21240.17 490.72 43128.62 48077.59 2021-11-04 19:43:38.000 308 21240.18 490.66 43128.59 48077.64 2021-11-04 19:43:39.000 308 21240.22 490.64 43128.60 48077.65 2021-11-04 19:43:40.000 308 21240.22 490.63 43128.61 48077.55 2021-11-04 19:43:41.000 308 21240.18 490.66 43128.59 48077.71 2021-11-04 19:43:42.000 308 21240.21 490.65 43128.57 48077.62 2021-11-04 19:43:43.000 308 21240.23 490.64 43128.54 48077.44 2021-11-04 19:43:44.000 308 21240.22 490.63 43128.52 48077.52 2021-11-04 19:43:45.000 308 21240.21 490.63 43128.49 48077.63 2021-11-04 19:43:46.000 308 21240.27 490.59 43128.55 48077.45 2021-11-04 19:43:47.000 308 21240.29 490.52 43128.57 48077.64 2021-11-04 19:43:48.000 308 21240.31 490.48 43128.53 48077.49 2021-11-04 19:43:49.000 308 21240.32 490.45 43128.61 48077.65 2021-11-04 19:43:50.000 308 21240.32 490.42 43128.63 48077.64 2021-11-04 19:43:51.000 308 21240.35 490.43 43128.59 48077.63 2021-11-04 19:43:52.000 308 21240.35 490.41 43128.60 48077.63 2021-11-04 19:43:53.000 308 21240.32 490.40 43128.58 48077.68 2021-11-04 19:43:54.000 308 21240.31 490.40 43128.57 48077.64 2021-11-04 19:43:55.000 308 21240.32 490.37 43128.58 48077.68 2021-11-04 19:43:56.000 308 21240.33 490.33 43128.62 48077.66 2021-11-04 19:43:57.000 308 21240.33 490.32 43128.63 48077.69 2021-11-04 19:43:58.000 308 21240.32 490.31 43128.61 48077.68 2021-11-04 19:43:59.000 308 21240.32 490.32 43128.59 48077.61 2021-11-04 19:44:00.000 308 21240.33 490.30 43128.62 48077.67 2021-11-04 19:44:01.000 308 21240.34 490.27 43128.64 48077.74 2021-11-04 19:44:02.000 308 21240.34 490.24 43128.66 48077.70 2021-11-04 19:44:03.000 308 21240.35 490.23 43128.64 48077.64 2021-11-04 19:44:04.000 308 21240.35 490.20 43128.63 48077.74 2021-11-04 19:44:05.000 308 21240.34 490.20 43128.64 48077.61 2021-11-04 19:44:06.000 308 21240.36 490.19 43128.65 48077.82 2021-11-04 19:44:07.000 308 21240.37 490.16 43128.67 48077.64 2021-11-04 19:44:08.000 308 21240.36 490.16 43128.67 48077.67 2021-11-04 19:44:09.000 308 21240.37 490.14 43128.67 48077.82 2021-11-04 19:44:10.000 308 21240.39 490.14 43128.68 48077.67 2021-11-04 19:44:11.000 308 21240.39 490.16 43128.71 48077.80 2021-11-04 19:44:12.000 308 21240.42 490.18 43128.71 48077.75 2021-11-04 19:44:13.000 308 21240.41 490.19 43128.67 48077.81 2021-11-04 19:44:14.000 308 21240.43 490.18 43128.69 48077.79 2021-11-04 19:44:15.000 308 21240.42 490.20 43128.69 48077.74 2021-11-04 19:44:16.000 308 21240.41 490.23 43128.65 48077.72 2021-11-04 19:44:17.000 308 21240.41 490.27 43128.64 48077.76 2021-11-04 19:44:18.000 308 21240.39 490.28 43128.63 48077.75 2021-11-04 19:44:19.000 308 21240.40 490.31 43128.63 48077.72 2021-11-04 19:44:20.000 308 21240.41 490.29 43128.62 48077.72 2021-11-04 19:44:21.000 308 21240.41 490.27 43128.59 48077.70 2021-11-04 19:44:22.000 308 21240.41 490.26 43128.58 48077.74 2021-11-04 19:44:23.000 308 21240.43 490.29 43128.61 48077.65 2021-11-04 19:44:24.000 308 21240.44 490.28 43128.63 48077.66 2021-11-04 19:44:25.000 308 21240.42 490.24 43128.64 48077.75 2021-11-04 19:44:26.000 308 21240.41 490.25 43128.64 48077.74 2021-11-04 19:44:27.000 308 21240.41 490.27 43128.63 48077.65 2021-11-04 19:44:28.000 308 21240.42 490.25 43128.63 48077.77 2021-11-04 19:44:29.000 308 21240.42 490.26 43128.65 48077.63 2021-11-04 19:44:30.000 308 21240.39 490.25 43128.64 48077.80 2021-11-04 19:44:31.000 308 21240.38 490.25 43128.62 48077.61 2021-11-04 19:44:32.000 308 21240.39 490.27 43128.61 48077.68 2021-11-04 19:44:33.000 308 21240.40 490.28 43128.62 48077.82 2021-11-04 19:44:34.000 308 21240.41 490.25 43128.63 48077.65 2021-11-04 19:44:35.000 308 21240.40 490.23 43128.65 48077.80 2021-11-04 19:44:36.000 308 21240.40 490.24 43128.68 48077.66 2021-11-04 19:44:37.000 308 21240.44 490.22 43128.66 48077.78 2021-11-04 19:44:38.000 308 21240.44 490.22 43128.67 48077.77 2021-11-04 19:44:39.000 308 21240.45 490.20 43128.68 48077.75 2021-11-04 19:44:40.000 308 21240.45 490.23 43128.68 48077.80 2021-11-04 19:44:41.000 308 21240.49 490.21 43128.69 48077.79 2021-11-04 19:44:42.000 308 21240.48 490.17 43128.71 48077.74 2021-11-04 19:44:43.000 308 21240.50 490.15 43128.71 48077.88 2021-11-04 19:44:44.000 308 21240.52 490.16 43128.73 48077.85 2021-11-04 19:44:45.000 308 21240.52 490.16 43128.72 48077.79 2021-11-04 19:44:46.000 308 21240.54 490.10 43128.75 48077.95 2021-11-04 19:44:47.000 308 21240.56 490.06 43128.80 48077.91 2021-11-04 19:44:48.000 308 21240.58 490.07 43128.81 48077.84 2021-11-04 19:44:49.000 308 21240.54 490.04 43128.82 48077.89 2021-11-04 19:44:50.000 308 21240.50 490.02 43128.84 48078.00 2021-11-04 19:44:51.000 308 21240.51 490.01 43128.83 48077.96 2021-11-04 19:44:52.000 308 21240.53 489.98 43128.84 48077.89 2021-11-04 19:44:53.000 308 21240.52 489.96 43128.86 48078.03 2021-11-04 19:44:54.000 308 21240.52 489.93 43128.87 48077.99 2021-11-04 19:44:55.000 308 21240.53 489.94 43128.86 48077.90 2021-11-04 19:44:56.000 308 21240.52 489.93 43128.88 48077.99 2021-11-04 19:44:57.000 308 21240.53 489.92 43128.89 48078.06 2021-11-04 19:44:58.000 308 21240.50 489.92 43128.88 48078.03 2021-11-04 19:44:59.000 308 21240.51 489.91 43128.91 48077.97 2021-11-04 19:45:00.000 308 21240.54 489.91 43128.93 48078.07 2021-11-04 19:45:01.000 308 21240.51 489.88 43128.94 48078.06 2021-11-04 19:45:02.000 308 21240.53 489.90 43128.95 48077.97 2021-11-04 19:45:03.000 308 21240.54 489.92 43128.96 48078.02 2021-11-04 19:45:04.000 308 21240.55 489.94 43128.96 48078.11 2021-11-04 19:45:05.000 308 21240.60 489.90 43128.95 48077.99 2021-11-04 19:45:06.000 308 21240.67 489.89 43128.94 48078.14 2021-11-04 19:45:07.000 308 21240.66 489.87 43128.95 48078.02 2021-11-04 19:45:08.000 308 21240.65 489.83 43128.99 48078.23 2021-11-04 19:45:09.000 308 21240.68 489.83 43129.00 48078.18 2021-11-04 19:45:10.000 308 21240.69 489.86 43129.01 48078.08 2021-11-04 19:45:11.000 308 21240.70 489.88 43128.98 48078.28 2021-11-04 19:45:12.000 308 21240.73 489.89 43128.97 48078.10 2021-11-04 19:45:13.000 308 21240.74 489.89 43129.02 48078.29 2021-11-04 19:45:14.000 308 21240.74 489.87 43129.01 48078.14 2021-11-04 19:45:15.000 308 21240.77 489.90 43129.02 48078.19 2021-11-04 19:45:16.000 308 21240.77 489.89 43129.05 48078.35 2021-11-04 19:45:17.000 308 21240.76 489.89 43129.05 48078.19 2021-11-04 19:45:18.000 308 21240.77 489.89 43129.08 48078.24 2021-11-04 19:45:19.000 308 21240.75 489.89 43129.09 48078.36 2021-11-04 19:45:20.000 308 21240.73 489.89 43129.09 48078.31 2021-11-04 19:45:21.000 308 21240.75 489.87 43129.10 48078.21 2021-11-04 19:45:22.000 308 21240.75 489.85 43129.11 48078.36 2021-11-04 19:45:23.000 308 21240.73 489.87 43129.13 48078.24 2021-11-04 19:45:24.000 308 21240.75 489.89 43129.13 48078.39 2021-11-04 19:45:25.000 308 21240.75 489.86 43129.14 48078.22 2021-11-04 19:45:26.000 308 21240.75 489.81 43129.18 48078.27 2021-11-04 19:45:27.000 308 21240.75 489.82 43129.16 48078.41 2021-11-04 19:45:28.000 308 21240.78 489.84 43129.17 48078.25 2021-11-04 19:45:29.000 308 21240.75 489.85 43129.15 48078.31 2021-11-04 19:45:30.000 308 21240.74 489.85 43129.17 48078.44 2021-11-04 19:45:31.000 308 21240.73 489.85 43129.16 48078.35 2021-11-04 19:45:32.000 308 21240.74 489.85 43129.16 48078.24 2021-11-04 19:45:33.000 308 21240.73 489.90 43129.17 48078.34 2021-11-04 19:45:34.000 308 21240.71 489.87 43129.18 48078.41 2021-11-04 19:45:35.000 308 21240.68 489.89 43129.17 48078.24 2021-11-04 19:45:36.000 308 21240.67 489.99 43129.14 48078.31 2021-11-04 19:45:37.000 308 21240.65 490.04 43129.09 48078.35 2021-11-04 19:45:38.000 308 21240.60 490.05 43129.03 48078.22 2021-11-04 19:45:39.000 308 21240.55 490.13 43129.00 48078.16 2021-11-04 19:45:40.000 308 21240.51 490.15 43128.97 48078.16 2021-11-04 19:45:41.000 308 21240.50 490.21 43128.93 48078.12 2021-11-04 19:45:42.000 308 21240.48 490.26 43128.91 48078.01 2021-11-04 19:45:43.000 308 21240.49 490.28 43128.88 48078.04 2021-11-04 19:45:44.000 308 21240.48 490.30 43128.85 48078.02 2021-11-04 19:45:45.000 308 21240.51 490.30 43128.79 48077.97 2021-11-04 19:45:46.000 308 21240.51 490.28 43128.81 48077.91 2021-11-04 19:45:47.000 308 21240.48 490.24 43128.82 48077.98 2021-11-04 19:45:48.000 308 21240.44 490.27 43128.83 48077.84 2021-11-04 19:45:49.000 308 21240.46 490.26 43128.83 48078.01 2021-11-04 19:45:50.000 308 21240.49 490.27 43128.81 48077.84 2021-11-04 19:45:51.000 308 21240.49 490.28 43128.85 48077.89 2021-11-04 19:45:52.000 308 21240.54 490.28 43128.84 48078.06 2021-11-04 19:45:53.000 308 21240.58 490.28 43128.85 48077.97 2021-11-04 19:45:54.000 308 21240.58 490.29 43128.84 48077.91 2021-11-04 19:45:55.000 308 21240.60 490.33 43128.83 48078.06 2021-11-04 19:45:56.000 308 21240.56 490.43 43128.77 48077.98 2021-11-04 19:45:57.000 308 21240.51 490.51 43128.74 48077.83 2021-11-04 19:45:58.000 308 21240.49 490.55 43128.66 48077.86 2021-11-04 19:45:59.000 308 21240.46 490.53 43128.61 48077.87 2021-11-04 19:46:00.000 308 21240.43 490.55 43128.60 48077.67 2021-11-04 19:46:01.000 308 21240.41 490.56 43128.57 48077.67 2021-11-04 19:46:02.000 308 21240.39 490.54 43128.55 48077.77 2021-11-04 19:46:03.000 308 21240.39 490.54 43128.52 48077.68 2021-11-04 19:46:04.000 308 21240.40 490.50 43128.53 48077.54 2021-11-04 19:46:05.000 308 21240.37 490.50 43128.54 48077.60 2021-11-04 19:46:06.000 308 21240.38 490.54 43128.50 48077.72 2021-11-04 19:46:07.000 308 21240.36 490.54 43128.49 48077.53 2021-11-04 19:46:08.000 308 21240.40 490.55 43128.48 48077.53 2021-11-04 19:46:09.000 308 21240.42 490.52 43128.47 48077.64 2021-11-04 19:46:10.000 308 21240.40 490.46 43128.47 48077.62 2021-11-04 19:46:11.000 308 21240.45 490.40 43128.50 48077.51 2021-11-04 19:46:12.000 308 21240.50 490.30 43128.53 48077.60 2021-11-04 19:46:13.000 308 21240.54 490.21 43128.62 48077.78 2021-11-04 19:46:14.000 308 21240.57 490.19 43128.69 48077.74 2021-11-04 19:46:15.000 308 21240.58 490.15 43128.77 48077.85 2021-11-04 19:46:16.000 308 21240.54 490.21 43128.77 48077.97 2021-11-04 19:46:17.000 308 21240.52 490.27 43128.73 48077.93 2021-11-04 19:46:18.000 308 21240.47 490.34 43128.67 48077.85 2021-11-04 19:46:19.000 308 21240.48 490.40 43128.66 48077.87 2021-11-04 19:46:20.000 308 21240.48 490.42 43128.61 48077.81 2021-11-04 19:46:21.000 308 21240.49 490.42 43128.55 48077.77 2021-11-04 19:46:22.000 308 21240.50 490.49 43128.52 48077.81 2021-11-04 19:46:23.000 308 21240.49 490.56 43128.46 48077.68 2021-11-04 19:46:24.000 308 21240.46 490.60 43128.42 48077.74 2021-11-04 19:46:25.000 308 21240.51 490.52 43128.44 48077.58 2021-11-04 19:46:26.000 308 21240.45 490.53 43128.47 48077.70 2021-11-04 19:46:27.000 308 21240.45 490.57 43128.44 48077.67 2021-11-04 19:46:28.000 308 21240.40 490.59 43128.43 48077.54 2021-11-04 19:46:29.000 308 21240.37 490.57 43128.40 48077.53 2021-11-04 19:46:30.000 308 21240.40 490.55 43128.40 48077.63 2021-11-04 19:46:31.000 308 21240.40 490.56 43128.45 48077.44 2021-11-04 19:46:32.000 308 21240.37 490.52 43128.41 48077.49 2021-11-04 19:46:33.000 308 21240.40 490.45 43128.39 48077.59 2021-11-04 19:46:34.000 308 21240.43 490.37 43128.44 48077.57 2021-11-04 19:46:35.000 308 21240.42 490.33 43128.49 48077.53 2021-11-04 19:46:36.000 308 21240.41 490.35 43128.49 48077.60 2021-11-04 19:46:37.000 308 21240.39 490.40 43128.46 48077.68 2021-11-04 19:46:38.000 308 21240.39 490.41 43128.49 48077.57 2021-11-04 19:46:39.000 308 21240.32 490.43 43128.43 48077.57 2021-11-04 19:46:40.000 308 21240.32 490.42 43128.43 48077.58 2021-11-04 19:46:41.000 308 21240.35 490.44 43128.44 48077.51 2021-11-04 19:46:42.000 308 21240.39 490.39 43128.45 48077.54 2021-11-04 19:46:43.000 308 21240.44 490.33 43128.48 48077.55 2021-11-04 19:46:44.000 308 21240.45 490.32 43128.52 48077.57 2021-11-04 19:46:45.000 308 21240.50 490.27 43128.54 48077.71 2021-11-04 19:46:46.000 308 21240.53 490.25 43128.58 48077.73 2021-11-04 19:46:47.000 308 21240.55 490.24 43128.59 48077.69 2021-11-04 19:46:48.000 308 21240.58 490.22 43128.64 48077.74 2021-11-04 19:46:49.000 308 21240.61 490.23 43128.66 48077.90 2021-11-04 19:46:50.000 308 21240.58 490.27 43128.64 48077.76 2021-11-04 19:46:51.000 308 21240.55 490.33 43128.65 48077.82 2021-11-04 19:46:52.000 308 21240.55 490.36 43128.65 48077.90 2021-11-04 19:46:53.000 308 21240.58 490.38 43128.62 48077.83 2021-11-04 19:46:54.000 308 21240.55 490.39 43128.65 48077.72 2021-11-04 19:46:55.000 308 21240.56 490.38 43128.67 48077.79 2021-11-04 19:46:56.000 308 21240.58 490.37 43128.67 48077.86 2021-11-04 19:46:57.000 308 21240.57 490.36 43128.64 48077.75 2021-11-04 19:46:58.000 308 21240.57 490.37 43128.64 48077.79 2021-11-04 19:46:59.000 308 21240.56 490.36 43128.67 48077.91 2021-11-04 19:47:00.000 308 21240.57 490.37 43128.67 48077.86 2021-11-04 19:47:01.000 308 21240.56 490.42 43128.66 48077.79 2021-11-04 19:47:02.000 308 21240.56 490.40 43128.67 48077.83 2021-11-04 19:47:03.000 308 21240.53 490.43 43128.69 48077.95 2021-11-04 19:47:04.000 308 21240.52 490.46 43128.64 48077.70 2021-11-04 19:47:05.000 308 21240.54 490.43 43128.63 48077.76 2021-11-04 19:47:06.000 308 21240.53 490.42 43128.61 48077.86 2021-11-04 19:47:07.000 308 21240.53 490.40 43128.65 48077.78 2021-11-04 19:47:08.000 308 21240.55 490.38 43128.60 48077.74 2021-11-04 19:47:09.000 308 21240.58 490.37 43128.61 48077.85 2021-11-04 19:47:10.000 308 21240.55 490.37 43128.61 48077.77 2021-11-04 19:47:11.000 308 21240.55 490.34 43128.65 48077.85 2021-11-04 19:47:12.000 308 21240.57 490.29 43128.69 48077.77 2021-11-04 19:47:13.000 308 21240.58 490.30 43128.69 48077.85 2021-11-04 19:47:14.000 308 21240.61 490.31 43128.69 48077.91 2021-11-04 19:47:15.000 308 21240.61 490.34 43128.72 48077.87 2021-11-04 19:47:16.000 308 21240.64 490.38 43128.69 48077.88 2021-11-04 19:47:17.000 308 21240.63 490.37 43128.66 48077.90 2021-11-04 19:47:18.000 308 21240.60 490.38 43128.69 48077.84 2021-11-04 19:47:19.000 308 21240.59 490.35 43128.69 48077.84 2021-11-04 19:47:20.000 308 21240.56 490.33 43128.68 48077.87 2021-11-04 19:47:21.000 308 21240.55 490.31 43128.70 48077.80 2021-11-04 19:47:22.000 308 21240.54 490.33 43128.68 48077.90 2021-11-04 19:47:23.000 308 21240.55 490.32 43128.70 48077.77 2021-11-04 19:47:24.000 308 21240.52 490.31 43128.70 48077.89 2021-11-04 19:47:25.000 308 21240.51 490.28 43128.71 48077.77 2021-11-04 19:47:26.000 308 21240.55 490.24 43128.70 48077.92 2021-11-04 19:47:27.000 308 21240.51 490.25 43128.71 48077.76 2021-11-04 19:47:28.000 308 21240.49 490.24 43128.69 48077.91 2021-11-04 19:47:29.000 308 21240.50 490.26 43128.66 48077.87 2021-11-04 19:47:30.000 308 21240.49 490.27 43128.68 48077.80 2021-11-04 19:47:31.000 308 21240.53 490.28 43128.65 48077.82 2021-11-04 19:47:32.000 308 21240.58 490.25 43128.64 48077.90 2021-11-04 19:47:33.000 308 21240.61 490.23 43128.66 48077.80 2021-11-04 19:47:34.000 308 21240.65 490.25 43128.67 48077.84 2021-11-04 19:47:35.000 308 21240.70 490.29 43128.63 48077.90 2021-11-04 19:47:36.000 308 21240.71 490.28 43128.62 48077.90 2021-11-04 19:47:37.000 308 21240.72 490.26 43128.61 48077.86 2021-11-04 19:47:38.000 308 21240.75 490.25 43128.64 48077.89 2021-11-04 19:47:39.000 308 21240.76 490.25 43128.63 48077.88 2021-11-04 19:47:40.000 308 21240.76 490.27 43128.65 48077.88 2021-11-04 19:47:41.000 308 21240.78 490.28 43128.63 48077.92 2021-11-04 19:47:42.000 308 21240.77 490.24 43128.64 48077.88 2021-11-04 19:47:43.000 308 21240.78 490.22 43128.66 48077.96 2021-11-04 19:47:44.000 308 21240.80 490.20 43128.69 48077.86 2021-11-04 19:47:45.000 308 21240.83 490.18 43128.68 48077.98 2021-11-04 19:47:46.000 308 21240.86 490.19 43128.73 48077.98 2021-11-04 19:47:47.000 308 21240.87 490.14 43128.72 48077.95 2021-11-04 19:47:48.000 308 21240.87 490.10 43128.74 48078.05 2021-11-04 19:47:49.000 308 21240.88 490.09 43128.76 48077.98 2021-11-04 19:47:50.000 308 21240.90 490.07 43128.73 48078.12 2021-11-04 19:47:51.000 308 21240.92 490.05 43128.77 48078.01 2021-11-04 19:47:52.000 308 21240.93 490.03 43128.80 48078.14 2021-11-04 19:47:53.000 308 21240.92 490.03 43128.80 48078.05 2021-11-04 19:47:54.000 308 21240.97 490.06 43128.80 48078.13 2021-11-04 19:47:55.000 308 21240.98 490.04 43128.79 48078.11 2021-11-04 19:47:56.000 308 21240.99 490.03 43128.77 48078.12 2021-11-04 19:47:57.000 308 21241.00 490.07 43128.80 48078.20 2021-11-04 19:47:58.000 308 21241.02 490.07 43128.78 48078.19 2021-11-04 19:47:59.000 308 21241.05 490.06 43128.80 48078.12 2021-11-04 19:48:00.000 308 21241.08 490.05 43128.80 48078.21 2021-11-04 19:48:01.000 308 21241.11 490.06 43128.79 48078.19 2021-11-04 19:48:02.000 308 21241.14 490.06 43128.81 48078.16 2021-11-04 19:48:03.000 308 21241.13 490.08 43128.84 48078.20 2021-11-04 19:48:04.000 308 21241.10 490.10 43128.86 48078.28 2021-11-04 19:48:05.000 308 21241.15 490.09 43128.86 48078.26 2021-11-04 19:48:06.000 308 21241.16 490.08 43128.85 48078.21 2021-11-04 19:48:07.000 308 21241.13 490.07 43128.91 48078.33 2021-11-04 19:48:08.000 308 21241.15 490.08 43128.92 48078.31 2021-11-04 19:48:09.000 308 21241.19 490.08 43128.89 48078.28 2021-11-04 19:48:10.000 308 21241.22 490.05 43128.91 48078.33 2021-11-04 19:48:11.000 308 21241.26 490.02 43128.95 48078.41 2021-11-04 19:48:12.000 308 21241.24 490.03 43128.96 48078.37 2021-11-04 19:48:13.000 308 21241.23 490.03 43128.98 48078.36 2021-11-04 19:48:14.000 308 21241.23 490.01 43129.00 48078.46 2021-11-04 19:48:15.000 308 21241.22 490.00 43129.04 48078.46 2021-11-04 19:48:16.000 308 21241.25 490.02 43129.05 48078.42 2021-11-04 19:48:17.000 308 21241.27 490.07 43129.05 48078.46 2021-11-04 19:48:18.000 308 21241.29 490.08 43129.07 48078.48 2021-11-04 19:48:19.000 308 21241.33 490.10 43129.07 48078.50 2021-11-04 19:48:20.000 308 21241.36 490.09 43129.10 48078.56 2021-11-04 19:48:21.000 308 21241.38 490.09 43129.08 48078.54 2021-11-04 19:48:22.000 308 21241.40 490.08 43129.12 48078.56 2021-11-04 19:48:23.000 308 21241.39 490.09 43129.12 48078.62 2021-11-04 19:48:24.000 308 21241.41 490.10 43129.16 48078.62 2021-11-04 19:48:25.000 308 21241.42 490.09 43129.16 48078.58 2021-11-04 19:48:26.000 308 21241.45 490.10 43129.19 48078.62 2021-11-04 19:48:27.000 308 21241.50 490.12 43129.20 48078.74 2021-11-04 19:48:28.000 308 21241.52 490.14 43129.20 48078.66 2021-11-04 19:48:29.000 308 21241.52 490.15 43129.20 48078.68 2021-11-04 19:48:30.000 308 21241.53 490.16 43129.18 48078.76 2021-11-04 19:48:31.000 308 21241.51 490.19 43129.17 48078.70 2021-11-04 19:48:32.000 308 21241.50 490.19 43129.18 48078.69 2021-11-04 19:48:33.000 308 21241.52 490.19 43129.17 48078.76 2021-11-04 19:48:34.000 308 21241.56 490.19 43129.16 48078.70 2021-11-04 19:48:35.000 308 21241.55 490.20 43129.18 48078.77 2021-11-04 19:48:36.000 308 21241.55 490.21 43129.18 48078.68 2021-11-04 19:48:37.000 308 21241.55 490.21 43129.19 48078.77 2021-11-04 19:48:38.000 308 21241.60 490.20 43129.16 48078.77 2021-11-04 19:48:39.000 308 21241.64 490.18 43129.15 48078.73 2021-11-04 19:48:40.000 308 21241.66 490.14 43129.17 48078.78 2021-11-04 19:48:41.000 308 21241.68 490.10 43129.22 48078.78 2021-11-04 19:48:42.000 308 21241.69 490.07 43129.21 48078.80 2021-11-04 19:48:43.000 308 21241.73 490.03 43129.26 48078.88 2021-11-04 19:48:44.000 308 21241.74 490.01 43129.27 48078.85 2021-11-04 19:48:45.000 308 21241.74 490.03 43129.29 48078.95 2021-11-04 19:48:46.000 308 21241.77 490.01 43129.28 48078.88 2021-11-04 19:48:47.000 308 21241.77 490.00 43129.30 48079.00 2021-11-04 19:48:48.000 308 21241.79 490.01 43129.35 48079.02 2021-11-04 19:48:49.000 308 21241.79 490.03 43129.34 48078.94 2021-11-04 19:48:50.000 308 21241.78 490.06 43129.34 48079.02 2021-11-04 19:48:51.000 308 21241.75 490.08 43129.33 48079.00 2021-11-04 19:48:52.000 308 21241.72 490.05 43129.32 48078.97 2021-11-04 19:48:53.000 308 21241.66 490.08 43129.32 48078.94 2021-11-04 19:48:54.000 308 21241.58 490.13 43129.32 48078.96 2021-11-04 19:48:55.000 308 21241.51 490.17 43129.28 48078.86 2021-11-04 19:48:56.000 308 21241.47 490.20 43129.27 48078.82 2021-11-04 19:48:57.000 308 21241.45 490.23 43129.22 48078.77 2021-11-04 19:48:58.000 308 21241.38 490.23 43129.22 48078.75 2021-11-04 19:48:59.000 308 21241.35 490.25 43129.21 48078.73 2021-11-04 19:49:00.000 308 21241.35 490.33 43129.20 48078.70 2021-11-04 19:49:01.000 308 21241.33 490.39 43129.12 48078.61 2021-11-04 19:49:02.000 308 21241.33 490.44 43129.06 48078.57 2021-11-04 19:49:03.000 308 21241.29 490.47 43129.01 48078.58 2021-11-04 19:49:04.000 308 21241.28 490.49 43128.97 48078.49 2021-11-04 19:49:05.000 308 21241.28 490.51 43128.97 48078.39 2021-11-04 19:49:06.000 308 21241.27 490.52 43128.96 48078.43 2021-11-04 19:49:07.000 308 21241.21 490.53 43128.90 48078.40 2021-11-04 19:49:08.000 308 21241.18 490.51 43128.86 48078.33 2021-11-04 19:49:09.000 308 21241.13 490.51 43128.90 48078.34 2021-11-04 19:49:10.000 308 21241.12 490.50 43128.94 48078.31 2021-11-04 19:49:11.000 308 21241.10 490.55 43128.91 48078.34 2021-11-04 19:49:12.000 308 21241.07 490.65 43128.85 48078.25 2021-11-04 19:49:13.000 308 21241.07 490.69 43128.80 48078.18 2021-11-04 19:49:14.000 308 21241.19 490.63 43128.79 48078.25 2021-11-04 19:49:15.000 308 21241.19 490.62 43128.82 48078.25 2021-11-04 19:49:16.000 308 21241.22 490.60 43128.88 48078.24 2021-11-04 19:49:17.000 308 21241.22 490.60 43128.88 48078.34 2021-11-04 19:49:18.000 308 21241.25 490.63 43128.89 48078.34 2021-11-04 19:49:19.000 308 21241.24 490.66 43128.87 48078.31 2021-11-04 19:49:20.000 308 21241.24 490.65 43128.88 48078.35 2021-11-04 19:49:21.000 308 21241.23 490.66 43128.86 48078.33 2021-11-04 19:49:22.000 308 21241.27 490.70 43128.85 48078.35 2021-11-04 19:49:23.000 308 21241.23 490.74 43128.85 48078.29 2021-11-04 19:49:24.000 308 21241.20 490.82 43128.82 48078.31 2021-11-04 19:49:25.000 308 21241.16 490.88 43128.78 48078.29 2021-11-04 19:49:26.000 308 21241.08 490.90 43128.72 48078.18 2021-11-04 19:49:27.000 308 21241.02 490.89 43128.70 48078.09 2021-11-04 19:49:28.000 308 21241.01 490.92 43128.64 48078.10 2021-11-04 19:49:29.000 308 21241.03 490.89 43128.59 48078.04 2021-11-04 19:49:30.000 308 21241.03 490.88 43128.63 48077.99 2021-11-04 19:49:31.000 308 21241.04 490.85 43128.60 48078.00 2021-11-04 19:49:32.000 308 21240.99 490.91 43128.59 48078.00 2021-11-04 19:49:33.000 308 21241.05 490.85 43128.61 48078.02 2021-11-04 19:49:34.000 308 21241.08 490.72 43128.66 48078.02 2021-11-04 19:49:35.000 308 21241.12 490.65 43128.72 48078.15 2021-11-04 19:49:36.000 308 21241.16 490.61 43128.79 48078.18 2021-11-04 19:49:37.000 308 21241.18 490.62 43128.81 48078.16 2021-11-04 19:49:38.000 308 21241.17 490.66 43128.80 48078.27 2021-11-04 19:49:39.000 308 21241.15 490.65 43128.84 48078.32 2021-11-04 19:49:40.000 308 21241.08 490.72 43128.84 48078.22 2021-11-04 19:49:41.000 308 21241.03 490.82 43128.80 48078.29 2021-11-04 19:49:42.000 308 21241.01 490.83 43128.75 48078.14 2021-11-04 19:49:43.000 308 21241.02 490.85 43128.73 48078.16 2021-11-04 19:49:44.000 308 21241.04 490.85 43128.68 48078.12 2021-11-04 19:49:45.000 308 21241.05 490.87 43128.67 48078.03 2021-11-04 19:49:46.000 308 21241.03 490.84 43128.66 48078.09 2021-11-04 19:49:47.000 308 21241.03 490.85 43128.63 48078.05 2021-11-04 19:49:48.000 308 21241.00 490.85 43128.66 48078.10 2021-11-04 19:49:49.000 308 21240.98 490.87 43128.63 48078.02 2021-11-04 19:49:50.000 308 21240.97 490.88 43128.62 48078.10 2021-11-04 19:49:51.000 308 21240.94 490.88 43128.64 48078.00 2021-11-04 19:49:52.000 308 21240.93 490.89 43128.60 48078.06 2021-11-04 19:49:53.000 308 21240.94 490.93 43128.61 48077.97 2021-11-04 19:49:54.000 308 21240.96 490.96 43128.60 48077.98 2021-11-04 19:49:55.000 308 21240.93 491.03 43128.56 48078.01 2021-11-04 19:49:56.000 308 21240.94 491.03 43128.48 48077.87 2021-11-04 19:49:57.000 308 21240.96 491.06 43128.46 48077.90 2021-11-04 19:49:58.000 308 21240.91 491.08 43128.45 48077.87 2021-11-04 19:49:59.000 308 21240.87 491.05 43128.43 48077.82 2021-11-04 19:50:00.000 308 21240.90 491.03 43128.47 48077.80 2021-11-04 19:50:01.000 308 21240.88 491.02 43128.48 48077.83 2021-11-04 19:50:02.000 308 21240.82 491.02 43128.45 48077.81 2021-11-04 19:50:03.000 308 21240.86 491.00 43128.46 48077.77 2021-11-04 19:50:04.000 308 21240.83 490.99 43128.45 48077.80 2021-11-04 19:50:05.000 308 21240.83 491.02 43128.48 48077.78 2021-11-04 19:50:06.000 308 21240.84 491.01 43128.49 48077.80 2021-11-04 19:50:07.000 308 21240.83 491.03 43128.48 48077.83 2021-11-04 19:50:08.000 308 21240.82 491.02 43128.49 48077.78 2021-11-04 19:50:09.000 308 21240.82 491.03 43128.51 48077.80 2021-11-04 19:50:10.000 308 21240.79 491.01 43128.49 48077.79 2021-11-04 19:50:11.000 308 21240.78 491.00 43128.50 48077.79 2021-11-04 19:50:12.000 308 21240.78 490.99 43128.49 48077.81 2021-11-04 19:50:13.000 308 21240.76 490.99 43128.52 48077.80 2021-11-04 19:50:14.000 308 21240.76 490.98 43128.55 48077.80 2021-11-04 19:50:15.000 308 21240.74 491.01 43128.51 48077.80 2021-11-04 19:50:16.000 308 21240.68 491.04 43128.51 48077.75 2021-11-04 19:50:17.000 308 21240.69 491.01 43128.51 48077.75 2021-11-04 19:50:18.000 308 21240.72 490.98 43128.54 48077.76 2021-11-04 19:50:19.000 308 21240.74 490.92 43128.56 48077.75 2021-11-04 19:50:20.000 308 21240.76 490.89 43128.57 48077.79 2021-11-04 19:50:21.000 308 21240.75 490.86 43128.58 48077.83 2021-11-04 19:50:22.000 308 21240.76 490.88 43128.60 48077.81 2021-11-04 19:50:23.000 308 21240.78 490.90 43128.61 48077.91 2021-11-04 19:50:24.000 308 21240.80 490.87 43128.58 48077.81 2021-11-04 19:50:25.000 308 21240.75 490.88 43128.60 48077.93 2021-11-04 19:50:26.000 308 21240.74 490.87 43128.63 48077.80 2021-11-04 19:50:27.000 308 21240.74 490.89 43128.62 48077.92 2021-11-04 19:50:28.000 308 21240.71 490.89 43128.61 48077.84 2021-11-04 19:50:29.000 308 21240.66 490.94 43128.61 48077.83 2021-11-04 19:50:30.000 308 21240.65 490.99 43128.59 48077.86 2021-11-04 19:50:31.000 308 21240.61 491.04 43128.56 48077.81 2021-11-04 19:50:32.000 308 21240.62 491.01 43128.55 48077.74 2021-11-04 19:50:33.000 308 21240.61 490.96 43128.59 48077.78 2021-11-04 19:50:34.000 308 21240.58 490.91 43128.62 48077.74 2021-11-04 19:50:35.000 308 21240.53 490.92 43128.66 48077.76 2021-11-04 19:50:36.000 308 21240.50 490.96 43128.60 48077.77 2021-11-04 19:50:37.000 308 21240.48 490.98 43128.56 48077.77 2021-11-04 19:50:38.000 308 21240.48 490.97 43128.56 48077.75 2021-11-04 19:50:39.000 308 21240.46 490.95 43128.57 48077.67 2021-11-04 19:50:40.000 308 21240.47 490.91 43128.56 48077.76 2021-11-04 19:50:41.000 308 21240.49 490.90 43128.60 48077.73 2021-11-04 19:50:42.000 308 21240.49 490.83 43128.59 48077.71 2021-11-04 19:50:43.000 308 21240.47 490.84 43128.61 48077.81 2021-11-04 19:50:44.000 308 21240.47 490.87 43128.64 48077.80 2021-11-04 19:50:45.000 308 21240.49 490.91 43128.63 48077.71 2021-11-04 19:50:46.000 308 21240.45 490.92 43128.58 48077.73 2021-11-04 19:50:47.000 308 21240.41 490.97 43128.56 48077.77 2021-11-04 19:50:48.000 308 21240.37 491.05 43128.51 48077.70 2021-11-04 19:50:49.000 308 21240.37 491.09 43128.45 48077.57 2021-11-04 19:50:50.000 308 21240.42 491.05 43128.43 48077.63 2021-11-04 19:50:51.000 308 21240.43 491.03 43128.44 48077.57 2021-11-04 19:50:52.000 308 21240.36 491.04 43128.43 48077.52 2021-11-04 19:50:53.000 308 21240.31 491.09 43128.39 48077.49 2021-11-04 19:50:54.000 308 21240.30 491.12 43128.34 48077.51 2021-11-04 19:50:55.000 308 21240.32 491.09 43128.35 48077.46 2021-11-04 19:50:56.000 308 21240.33 491.06 43128.38 48077.40 2021-11-04 19:50:57.000 308 21240.35 490.99 43128.39 48077.46 2021-11-04 19:50:58.000 308 21240.35 490.95 43128.40 48077.49 2021-11-04 19:50:59.000 308 21240.41 490.93 43128.44 48077.53 2021-11-04 19:51:00.000 308 21240.44 490.93 43128.46 48077.58 2021-11-04 19:51:01.000 308 21240.46 490.91 43128.46 48077.58 2021-11-04 19:51:02.000 308 21240.50 490.90 43128.47 48077.59 2021-11-04 19:51:03.000 308 21240.48 490.90 43128.45 48077.63 2021-11-04 19:51:04.000 308 21240.49 490.89 43128.50 48077.62 2021-11-04 19:51:05.000 308 21240.48 490.89 43128.52 48077.66 2021-11-04 19:51:06.000 308 21240.49 490.90 43128.52 48077.65 2021-11-04 19:51:07.000 308 21240.51 490.89 43128.56 48077.68 2021-11-04 19:51:08.000 308 21240.45 490.90 43128.55 48077.63 2021-11-04 19:51:09.000 308 21240.44 490.91 43128.53 48077.69 2021-11-04 19:51:10.000 308 21240.45 490.89 43128.52 48077.63 2021-11-04 19:51:11.000 308 21240.42 490.88 43128.51 48077.73 2021-11-04 19:51:12.000 308 21240.44 490.87 43128.57 48077.60 2021-11-04 19:51:13.000 308 21240.42 490.87 43128.56 48077.66 2021-11-04 19:51:14.000 308 21240.44 490.85 43128.57 48077.72 2021-11-04 19:51:15.000 308 21240.41 490.84 43128.56 48077.69 2021-11-04 19:51:16.000 308 21240.41 490.85 43128.57 48077.65 2021-11-04 19:51:17.000 308 21240.38 490.88 43128.58 48077.71 2021-11-04 19:51:18.000 308 21240.36 490.90 43128.60 48077.65 2021-11-04 19:51:19.000 308 21240.36 490.91 43128.57 48077.63 2021-11-04 19:51:20.000 308 21240.35 490.94 43128.55 48077.69 2021-11-04 19:51:21.000 308 21240.36 490.95 43128.56 48077.61 2021-11-04 19:51:22.000 308 21240.35 490.95 43128.56 48077.63 2021-11-04 19:51:23.000 308 21240.34 490.93 43128.57 48077.66 2021-11-04 19:51:24.000 308 21240.32 490.94 43128.54 48077.62 2021-11-04 19:51:25.000 308 21240.29 490.95 43128.50 48077.61 2021-11-04 19:51:26.000 308 21240.30 490.99 43128.51 48077.63 2021-11-04 19:51:27.000 308 21240.31 491.00 43128.50 48077.56 2021-11-04 19:51:28.000 308 21240.32 491.00 43128.51 48077.65 2021-11-04 19:51:29.000 308 21240.31 491.00 43128.50 48077.52 2021-11-04 19:51:30.000 308 21240.32 491.01 43128.48 48077.56 2021-11-04 19:51:31.000 308 21240.29 491.05 43128.49 48077.63 2021-11-04 19:51:32.000 308 21240.34 491.03 43128.50 48077.53 2021-11-04 19:51:33.000 308 21240.36 491.01 43128.51 48077.59 2021-11-04 19:51:34.000 308 21240.35 491.01 43128.51 48077.57 2021-11-04 19:51:35.000 308 21240.37 491.00 43128.56 48077.60 2021-11-04 19:51:36.000 308 21240.36 491.04 43128.54 48077.59 2021-11-04 19:51:37.000 308 21240.31 491.03 43128.52 48077.60 2021-11-04 19:51:38.000 308 21240.29 491.07 43128.52 48077.57 2021-11-04 19:51:39.000 308 21240.30 491.09 43128.52 48077.60 2021-11-04 19:51:40.000 308 21240.27 491.11 43128.53 48077.58 2021-11-04 19:51:41.000 308 21240.30 491.13 43128.52 48077.60 2021-11-04 19:51:42.000 308 21240.31 491.13 43128.49 48077.53 2021-11-04 19:51:43.000 308 21240.28 491.13 43128.49 48077.55 2021-11-04 19:51:44.000 308 21240.31 491.14 43128.52 48077.61 2021-11-04 19:51:45.000 308 21240.29 491.16 43128.50 48077.50 2021-11-04 19:51:46.000 308 21240.25 491.16 43128.48 48077.56 2021-11-04 19:51:47.000 308 21240.26 491.16 43128.48 48077.63 2021-11-04 19:51:48.000 308 21240.24 491.17 43128.50 48077.53 2021-11-04 19:51:49.000 308 21240.19 491.18 43128.51 48077.47 2021-11-04 19:51:50.000 308 21240.21 491.15 43128.54 48077.52 2021-11-04 19:51:51.000 308 21240.19 491.16 43128.52 48077.60 2021-11-04 19:51:52.000 308 21240.19 491.13 43128.52 48077.50 2021-11-04 19:51:53.000 308 21240.22 491.14 43128.55 48077.52 2021-11-04 19:51:54.000 308 21240.24 491.17 43128.55 48077.65 2021-11-04 19:51:55.000 308 21240.25 491.21 43128.51 48077.53 2021-11-04 19:51:56.000 308 21240.22 491.21 43128.53 48077.55 2021-11-04 19:51:57.000 308 21240.26 491.19 43128.53 48077.57 2021-11-04 19:51:58.000 308 21240.28 491.20 43128.54 48077.64 2021-11-04 19:51:59.000 308 21240.27 491.22 43128.54 48077.56 2021-11-04 19:52:00.000 308 21240.26 491.20 43128.58 48077.63 2021-11-04 19:52:01.000 308 21240.28 491.19 43128.59 48077.66 2021-11-04 19:52:02.000 308 21240.26 491.19 43128.57 48077.64 2021-11-04 19:52:03.000 308 21240.25 491.20 43128.58 48077.62 2021-11-04 19:52:04.000 308 21240.26 491.22 43128.60 48077.64 2021-11-04 19:52:05.000 308 21240.28 491.26 43128.63 48077.71 2021-11-04 19:52:06.000 308 21240.32 491.28 43128.65 48077.66 2021-11-04 19:52:07.000 308 21240.33 491.27 43128.64 48077.75 2021-11-04 19:52:08.000 308 21240.33 491.27 43128.64 48077.73 2021-11-04 19:52:09.000 308 21240.36 491.25 43128.68 48077.67 2021-11-04 19:52:10.000 308 21240.41 491.23 43128.67 48077.84 2021-11-04 19:52:11.000 308 21240.41 491.24 43128.71 48077.73 2021-11-04 19:52:12.000 308 21240.39 491.22 43128.74 48077.87 2021-11-04 19:52:13.000 308 21240.37 491.25 43128.73 48077.73 2021-11-04 19:52:14.000 308 21240.39 491.24 43128.73 48077.87 2021-11-04 19:52:15.000 308 21240.40 491.25 43128.75 48077.75 2021-11-04 19:52:16.000 308 21240.36 491.26 43128.75 48077.85 2021-11-04 19:52:17.000 308 21240.35 491.28 43128.74 48077.80 2021-11-04 19:52:18.000 308 21240.38 491.28 43128.73 48077.83 2021-11-04 19:52:19.000 308 21240.39 491.31 43128.73 48077.85 2021-11-04 19:52:20.000 308 21240.40 491.35 43128.73 48077.85 2021-11-04 19:52:21.000 308 21240.41 491.37 43128.75 48077.80 2021-11-04 19:52:22.000 308 21240.42 491.39 43128.74 48077.84 2021-11-04 19:52:23.000 308 21240.42 491.41 43128.71 48077.84 2021-11-04 19:52:24.000 308 21240.44 491.40 43128.71 48077.79 2021-11-04 19:52:25.000 308 21240.44 491.41 43128.69 48077.84 2021-11-04 19:52:26.000 308 21240.45 491.41 43128.68 48077.81 2021-11-04 19:52:27.000 308 21240.44 491.41 43128.69 48077.83 2021-11-04 19:52:28.000 308 21240.46 491.41 43128.69 48077.77 2021-11-04 19:52:29.000 308 21240.47 491.45 43128.73 48077.90 2021-11-04 19:52:30.000 308 21240.44 491.48 43128.73 48077.79 2021-11-04 19:52:31.000 308 21240.47 491.49 43128.72 48077.90 2021-11-04 19:52:32.000 308 21240.49 491.52 43128.69 48077.76 2021-11-04 19:52:33.000 308 21240.46 491.55 43128.68 48077.86 2021-11-04 19:52:34.000 308 21240.46 491.55 43128.68 48077.81 2021-11-04 19:52:35.000 308 21240.45 491.57 43128.62 48077.75 2021-11-04 19:52:36.000 308 21240.45 491.57 43128.60 48077.78 2021-11-04 19:52:37.000 308 21240.47 491.55 43128.60 48077.75 2021-11-04 19:52:38.000 308 21240.49 491.56 43128.61 48077.74 2021-11-04 19:52:39.000 308 21240.52 491.55 43128.63 48077.76 2021-11-04 19:52:40.000 308 21240.52 491.53 43128.65 48077.77 2021-11-04 19:52:41.000 308 21240.51 491.54 43128.63 48077.81 2021-11-04 19:52:42.000 308 21240.51 491.53 43128.65 48077.80 2021-11-04 19:52:43.000 308 21240.53 491.50 43128.69 48077.81 2021-11-04 19:52:44.000 308 21240.57 491.46 43128.70 48077.85 2021-11-04 19:52:45.000 308 21240.53 491.45 43128.69 48077.84 2021-11-04 19:52:46.000 308 21240.53 491.46 43128.72 48077.88 2021-11-04 19:52:47.000 308 21240.52 491.47 43128.71 48077.87 2021-11-04 19:52:48.000 308 21240.52 491.49 43128.72 48077.87 2021-11-04 19:52:49.000 308 21240.50 491.50 43128.73 48077.88 2021-11-04 19:52:50.000 308 21240.50 491.50 43128.72 48077.85 2021-11-04 19:52:51.000 308 21240.49 491.46 43128.75 48077.88 2021-11-04 19:52:52.000 308 21240.50 491.43 43128.76 48077.91 2021-11-04 19:52:53.000 308 21240.51 491.48 43128.78 48077.92 2021-11-04 19:52:54.000 308 21240.48 491.49 43128.79 48077.93 2021-11-04 19:52:55.000 308 21240.48 491.47 43128.79 48077.96 2021-11-04 19:52:56.000 308 21240.45 491.49 43128.81 48077.89 2021-11-04 19:52:57.000 308 21240.46 491.51 43128.82 48077.97 2021-11-04 19:52:58.000 308 21240.44 491.50 43128.84 48077.93 2021-11-04 19:52:59.000 308 21240.41 491.50 43128.85 48077.98 2021-11-04 19:53:00.000 308 21240.39 491.54 43128.88 48078.01 2021-11-04 19:53:01.000 308 21240.38 491.55 43128.87 48077.95 2021-11-04 19:53:02.000 308 21240.39 491.54 43128.91 48078.04 2021-11-04 19:53:03.000 308 21240.39 491.57 43128.95 48077.94 2021-11-04 19:53:04.000 308 21240.38 491.59 43128.97 48078.09 2021-11-04 19:53:05.000 308 21240.37 491.61 43128.97 48078.02 2021-11-04 19:53:06.000 308 21240.35 491.59 43129.03 48077.98 2021-11-04 19:53:07.000 308 21240.35 491.60 43129.07 48078.11 2021-11-04 19:53:08.000 308 21240.34 491.62 43129.04 48077.98 2021-11-04 19:53:09.000 308 21240.33 491.65 43129.07 48078.12 2021-11-04 19:53:10.000 308 21240.31 491.66 43129.07 48078.05 2021-11-04 19:53:11.000 308 21240.28 491.72 43129.02 48078.05 2021-11-04 19:53:12.000 308 21240.21 491.83 43128.97 48078.07 2021-11-04 19:53:13.000 308 21240.15 491.99 43128.89 48077.86 2021-11-04 19:53:14.000 308 21240.12 492.04 43128.82 48077.81 2021-11-04 19:53:15.000 308 21240.08 492.04 43128.77 48077.79 2021-11-04 19:53:16.000 308 21240.07 492.07 43128.71 48077.70 2021-11-04 19:53:17.000 308 21240.08 492.04 43128.71 48077.55 2021-11-04 19:53:18.000 308 21240.03 492.06 43128.68 48077.62 2021-11-04 19:53:19.000 308 21240.01 492.04 43128.67 48077.57 2021-11-04 19:53:20.000 308 21239.99 492.06 43128.65 48077.57 2021-11-04 19:53:21.000 308 21239.98 492.07 43128.62 48077.56 2021-11-04 19:53:22.000 308 21239.96 492.07 43128.59 48077.54 2021-11-04 19:53:23.000 308 21239.98 492.05 43128.55 48077.48 2021-11-04 19:53:24.000 308 21239.96 492.03 43128.58 48077.49 2021-11-04 19:53:25.000 308 21239.97 491.96 43128.59 48077.55 2021-11-04 19:53:26.000 308 21239.95 491.84 43128.63 48077.42 2021-11-04 19:53:27.000 308 21240.00 491.70 43128.66 48077.51 2021-11-04 19:53:28.000 308 21240.02 491.60 43128.70 48077.65 2021-11-04 19:53:29.000 308 21239.99 491.58 43128.75 48077.65 2021-11-04 19:53:30.000 308 21239.95 491.61 43128.81 48077.58 2021-11-04 19:53:31.000 308 21239.85 491.69 43128.74 48077.63 2021-11-04 19:53:32.000 308 21239.81 491.73 43128.69 48077.67 2021-11-04 19:53:33.000 308 21239.80 491.74 43128.65 48077.45 2021-11-04 19:53:34.000 308 21239.79 491.73 43128.60 48077.45 2021-11-04 19:53:35.000 308 21239.81 491.70 43128.59 48077.48 2021-11-04 19:53:36.000 308 21239.80 491.71 43128.55 48077.45 2021-11-04 19:53:37.000 308 21239.80 491.67 43128.54 48077.38 2021-11-04 19:53:38.000 308 21239.80 491.69 43128.52 48077.36 2021-11-04 19:53:39.000 308 21239.78 491.71 43128.52 48077.43 2021-11-04 19:53:40.000 308 21239.78 491.71 43128.52 48077.35 2021-11-04 19:53:41.000 308 21239.81 491.70 43128.51 48077.32 2021-11-04 19:53:42.000 308 21239.81 491.66 43128.48 48077.31 2021-11-04 19:53:43.000 308 21239.83 491.65 43128.49 48077.31 2021-11-04 19:53:44.000 308 21239.85 491.62 43128.52 48077.36 2021-11-04 19:53:45.000 308 21239.83 491.60 43128.54 48077.29 2021-11-04 19:53:46.000 308 21239.79 491.58 43128.54 48077.37 2021-11-04 19:53:47.000 308 21239.81 491.61 43128.56 48077.43 2021-11-04 19:53:48.000 308 21239.84 491.64 43128.58 48077.41 2021-11-04 19:53:49.000 308 21239.87 491.59 43128.59 48077.35 2021-11-04 19:53:50.000 308 21239.88 491.49 43128.62 48077.53 2021-11-04 19:53:51.000 308 21239.91 491.43 43128.68 48077.47 2021-11-04 19:53:52.000 308 21239.93 491.44 43128.76 48077.63 2021-11-04 19:53:53.000 308 21239.95 491.45 43128.78 48077.57 2021-11-04 19:53:54.000 308 21239.95 491.47 43128.78 48077.67 2021-11-04 19:53:55.000 308 21239.94 491.51 43128.77 48077.69 2021-11-04 19:53:56.000 308 21239.90 491.58 43128.75 48077.66 2021-11-04 19:53:57.000 308 21239.86 491.67 43128.72 48077.63 2021-11-04 19:53:58.000 308 21239.83 491.74 43128.70 48077.58 2021-11-04 19:53:59.000 308 21239.83 491.78 43128.62 48077.50 2021-11-04 19:54:00.000 308 21239.80 491.76 43128.60 48077.44 2021-11-04 19:54:01.000 308 21239.81 491.74 43128.57 48077.46 2021-11-04 19:54:02.000 308 21239.81 491.73 43128.54 48077.36 2021-11-04 19:54:03.000 308 21239.81 491.71 43128.59 48077.38 2021-11-04 19:54:04.000 308 21239.82 491.71 43128.56 48077.47 2021-11-04 19:54:05.000 308 21239.83 491.70 43128.57 48077.45 2021-11-04 19:54:06.000 308 21239.86 491.69 43128.61 48077.32 2021-11-04 19:54:07.000 308 21239.86 491.67 43128.58 48077.48 2021-11-04 19:54:08.000 308 21239.87 491.68 43128.58 48077.38 2021-11-04 19:54:09.000 308 21239.85 491.68 43128.58 48077.38 2021-11-04 19:54:10.000 308 21239.82 491.67 43128.56 48077.41 2021-11-04 19:54:11.000 308 21239.79 491.68 43128.54 48077.38 2021-11-04 19:54:12.000 308 21239.81 491.68 43128.54 48077.38 2021-11-04 19:54:13.000 308 21239.82 491.67 43128.55 48077.38 2021-11-04 19:54:14.000 308 21239.81 491.67 43128.54 48077.40 2021-11-04 19:54:15.000 308 21239.80 491.66 43128.55 48077.34 2021-11-04 19:54:16.000 308 21239.78 491.66 43128.55 48077.37 2021-11-04 19:54:17.000 308 21239.76 491.67 43128.54 48077.42 2021-11-04 19:54:18.000 308 21239.77 491.67 43128.52 48077.38 2021-11-04 19:54:19.000 308 21239.79 491.70 43128.55 48077.29 2021-11-04 19:54:20.000 308 21239.80 491.72 43128.49 48077.37 2021-11-04 19:54:21.000 308 21239.77 491.68 43128.46 48077.24 2021-11-04 19:54:22.000 308 21239.75 491.66 43128.47 48077.34 2021-11-04 19:54:23.000 308 21239.77 491.64 43128.45 48077.26 2021-11-04 19:54:24.000 308 21239.78 491.62 43128.47 48077.29 2021-11-04 19:54:25.000 308 21239.76 491.64 43128.46 48077.29 2021-11-04 19:54:26.000 308 21239.78 491.64 43128.49 48077.34 2021-11-04 19:54:27.000 308 21239.79 491.63 43128.48 48077.25 2021-11-04 19:54:28.000 308 21239.79 491.64 43128.46 48077.37 2021-11-04 19:54:29.000 308 21239.84 491.61 43128.47 48077.25 2021-11-04 19:54:30.000 308 21239.85 491.57 43128.49 48077.39 2021-11-04 19:54:31.000 308 21239.87 491.58 43128.52 48077.31 2021-11-04 19:54:32.000 308 21239.91 491.57 43128.51 48077.37 2021-11-04 19:54:33.000 308 21239.89 491.62 43128.51 48077.36 2021-11-04 19:54:34.000 308 21239.90 491.63 43128.51 48077.42 2021-11-04 19:54:35.000 308 21239.92 491.64 43128.51 48077.36 2021-11-04 19:54:36.000 308 21239.97 491.62 43128.51 48077.43 2021-11-04 19:54:37.000 308 21239.98 491.58 43128.48 48077.42 2021-11-04 19:54:38.000 308 21239.97 491.57 43128.50 48077.37 2021-11-04 19:54:39.000 308 21239.96 491.57 43128.52 48077.40 2021-11-04 19:54:40.000 308 21239.92 491.56 43128.54 48077.47 2021-11-04 19:54:41.000 308 21239.90 491.55 43128.53 48077.40 2021-11-04 19:54:42.000 308 21239.92 491.53 43128.48 48077.34 2021-11-04 19:54:43.000 308 21239.96 491.50 43128.51 48077.37 2021-11-04 19:54:44.000 308 21239.96 491.46 43128.54 48077.45 2021-11-04 19:54:45.000 308 21239.97 491.40 43128.56 48077.39 2021-11-04 19:54:46.000 308 21240.03 491.35 43128.60 48077.40 2021-11-04 19:54:47.000 308 21240.03 491.34 43128.61 48077.55 2021-11-04 19:54:48.000 308 21240.04 491.30 43128.65 48077.53 2021-11-04 19:54:49.000 308 21240.07 491.31 43128.64 48077.49 2021-11-04 19:54:50.000 308 21240.08 491.35 43128.66 48077.60 2021-11-04 19:54:51.000 308 21240.08 491.37 43128.64 48077.60 2021-11-04 19:54:52.000 308 21240.10 491.36 43128.67 48077.52 2021-11-04 19:54:53.000 308 21240.10 491.36 43128.67 48077.57 2021-11-04 19:54:54.000 308 21240.12 491.39 43128.69 48077.62 2021-11-04 19:54:55.000 308 21240.13 491.43 43128.65 48077.59 2021-11-04 19:54:56.000 308 21240.14 491.43 43128.69 48077.59 2021-11-04 19:54:57.000 308 21240.13 491.42 43128.68 48077.63 2021-11-04 19:54:58.000 308 21240.17 491.44 43128.66 48077.60 2021-11-04 19:54:59.000 308 21240.19 491.47 43128.68 48077.63 2021-11-04 19:55:00.000 308 21240.19 491.49 43128.69 48077.68 2021-11-04 19:55:01.000 308 21240.19 491.48 43128.65 48077.65 2021-11-04 19:55:02.000 308 21240.19 491.50 43128.67 48077.61 2021-11-04 19:55:03.000 308 21240.19 491.50 43128.68 48077.71 2021-11-04 19:55:04.000 308 21240.18 491.48 43128.70 48077.68 2021-11-04 19:55:05.000 308 21240.18 491.49 43128.71 48077.60 2021-11-04 19:55:06.000 308 21240.14 491.47 43128.69 48077.65 2021-11-04 19:55:07.000 308 21240.17 491.46 43128.69 48077.72 2021-11-04 19:55:08.000 308 21240.17 491.47 43128.68 48077.63 2021-11-04 19:55:09.000 308 21240.16 491.49 43128.68 48077.70 2021-11-04 19:55:10.000 308 21240.17 491.51 43128.69 48077.62 2021-11-04 19:55:11.000 308 21240.18 491.51 43128.69 48077.68 2021-11-04 19:55:12.000 308 21240.17 491.50 43128.69 48077.67 2021-11-04 19:55:13.000 308 21240.17 491.52 43128.69 48077.63 2021-11-04 19:55:14.000 308 21240.17 491.55 43128.66 48077.68 2021-11-04 19:55:15.000 308 21240.15 491.60 43128.66 48077.66 2021-11-04 19:55:16.000 308 21240.17 491.58 43128.66 48077.63 2021-11-04 19:55:17.000 308 21240.17 491.57 43128.61 48077.67 2021-11-04 19:55:18.000 308 21240.18 491.58 43128.66 48077.67 2021-11-04 19:55:19.000 308 21240.19 491.61 43128.68 48077.66 2021-11-04 19:55:20.000 308 21240.24 491.64 43128.67 48077.68 2021-11-04 19:55:21.000 308 21240.26 491.68 43128.68 48077.63 2021-11-04 19:55:22.000 308 21240.27 491.71 43128.69 48077.64 2021-11-04 19:55:23.000 308 21240.27 491.72 43128.66 48077.67 2021-11-04 19:55:24.000 308 21240.30 491.76 43128.62 48077.68 2021-11-04 19:55:25.000 308 21240.29 491.76 43128.62 48077.64 2021-11-04 19:55:26.000 308 21240.29 491.78 43128.62 48077.63 2021-11-04 19:55:27.000 308 21240.34 491.82 43128.57 48077.71 2021-11-04 19:55:28.000 308 21240.33 491.89 43128.55 48077.66 2021-11-04 19:55:29.000 308 21240.33 491.93 43128.57 48077.65 2021-11-04 19:55:30.000 308 21240.40 491.92 43128.58 48077.74 2021-11-04 19:55:31.000 308 21240.42 491.94 43128.54 48077.70 2021-11-04 19:55:32.000 308 21240.42 491.94 43128.52 48077.65 2021-11-04 19:55:33.000 308 21240.42 491.98 43128.52 48077.74 2021-11-04 19:55:34.000 308 21240.43 492.00 43128.54 48077.72 2021-11-04 19:55:35.000 308 21240.44 492.02 43128.53 48077.64 2021-11-04 19:55:36.000 308 21240.46 492.04 43128.57 48077.70 2021-11-04 19:55:37.000 308 21240.48 492.06 43128.57 48077.77 2021-11-04 19:55:38.000 308 21240.48 492.05 43128.58 48077.75 2021-11-04 19:55:39.000 308 21240.47 492.03 43128.57 48077.65 2021-11-04 19:55:40.000 308 21240.49 492.03 43128.52 48077.81 2021-11-04 19:55:41.000 308 21240.52 492.03 43128.55 48077.78 2021-11-04 19:55:42.000 308 21240.54 492.02 43128.61 48077.68 2021-11-04 19:55:43.000 308 21240.51 492.04 43128.61 48077.79 2021-11-04 19:55:44.000 308 21240.52 492.08 43128.57 48077.85 2021-11-04 19:55:45.000 308 21240.52 492.10 43128.58 48077.81 2021-11-04 19:55:46.000 308 21240.50 492.14 43128.60 48077.75 2021-11-04 19:55:47.000 308 21240.51 492.18 43128.57 48077.81 2021-11-04 19:55:48.000 308 21240.47 492.25 43128.52 48077.76 2021-11-04 19:55:49.000 308 21240.50 492.29 43128.49 48077.68 2021-11-04 19:55:50.000 308 21240.51 492.31 43128.46 48077.69 2021-11-04 19:55:51.000 308 21240.55 492.30 43128.45 48077.70 2021-11-04 19:55:52.000 308 21240.53 492.31 43128.44 48077.69 2021-11-04 19:55:53.000 308 21240.50 492.34 43128.46 48077.59 2021-11-04 19:55:54.000 308 21240.51 492.37 43128.45 48077.64 2021-11-04 19:55:55.000 308 21240.56 492.39 43128.39 48077.63 2021-11-04 19:55:56.000 308 21240.58 492.45 43128.40 48077.57 2021-11-04 19:55:57.000 308 21240.57 492.44 43128.39 48077.62 2021-11-04 19:55:58.000 308 21240.49 492.41 43128.38 48077.64 2021-11-04 19:55:59.000 308 21240.44 492.40 43128.38 48077.56 2021-11-04 19:56:00.000 308 21240.46 492.44 43128.39 48077.57 2021-11-04 19:56:01.000 308 21240.46 492.46 43128.36 48077.54 2021-11-04 19:56:02.000 308 21240.48 492.50 43128.34 48077.60 2021-11-04 19:56:03.000 308 21240.45 492.54 43128.30 48077.51 2021-11-04 19:56:04.000 308 21240.42 492.54 43128.32 48077.52 2021-11-04 19:56:05.000 308 21240.42 492.56 43128.32 48077.47 2021-11-04 19:56:06.000 308 21240.42 492.58 43128.32 48077.52 2021-11-04 19:56:07.000 308 21240.40 492.58 43128.31 48077.43 2021-11-04 19:56:08.000 308 21240.36 492.60 43128.29 48077.53 2021-11-04 19:56:09.000 308 21240.33 492.65 43128.26 48077.41 2021-11-04 19:56:10.000 308 21240.33 492.67 43128.25 48077.47 2021-11-04 19:56:11.000 308 21240.28 492.65 43128.27 48077.35 2021-11-04 19:56:12.000 308 21240.21 492.66 43128.27 48077.36 2021-11-04 19:56:13.000 308 21240.16 492.71 43128.22 48077.34 2021-11-04 19:56:14.000 308 21240.16 492.70 43128.24 48077.35 2021-11-04 19:56:15.000 308 21240.16 492.65 43128.25 48077.27 2021-11-04 19:56:16.000 308 21240.14 492.63 43128.22 48077.32 2021-11-04 19:56:17.000 308 21240.10 492.61 43128.24 48077.24 2021-11-04 19:56:18.000 308 21240.12 492.59 43128.29 48077.39 2021-11-04 19:56:19.000 308 21240.16 492.57 43128.27 48077.27 2021-11-04 19:56:20.000 308 21240.14 492.58 43128.28 48077.30 2021-11-04 19:56:21.000 308 21240.13 492.58 43128.29 48077.42 2021-11-04 19:56:22.000 308 21240.12 492.58 43128.28 48077.33 2021-11-04 19:56:23.000 308 21240.08 492.56 43128.30 48077.37 2021-11-04 19:56:24.000 308 21240.08 492.53 43128.33 48077.35 2021-11-04 19:56:25.000 308 21240.10 492.53 43128.34 48077.35 2021-11-04 19:56:26.000 308 21240.09 492.56 43128.33 48077.34 2021-11-04 19:56:27.000 308 21240.03 492.61 43128.30 48077.39 2021-11-04 19:56:28.000 308 21240.02 492.62 43128.31 48077.29 2021-11-04 19:56:29.000 308 21240.00 492.62 43128.32 48077.35 2021-11-04 19:56:30.000 308 21239.99 492.58 43128.30 48077.22 2021-11-04 19:56:31.000 308 21239.99 492.53 43128.27 48077.33 2021-11-04 19:56:32.000 308 21239.97 492.53 43128.28 48077.23 2021-11-04 19:56:33.000 308 21239.95 492.52 43128.28 48077.26 2021-11-04 19:56:34.000 308 21239.92 492.56 43128.27 48077.25 2021-11-04 19:56:35.000 308 21239.92 492.55 43128.25 48077.19 2021-11-04 19:56:36.000 308 21239.90 492.52 43128.25 48077.18 2021-11-04 19:56:37.000 308 21239.90 492.48 43128.23 48077.24 2021-11-04 19:56:38.000 308 21239.91 492.46 43128.25 48077.13 2021-11-04 19:56:39.000 308 21239.89 492.42 43128.24 48077.20 2021-11-04 19:56:40.000 308 21239.89 492.38 43128.25 48077.13 2021-11-04 19:56:41.000 308 21239.87 492.36 43128.26 48077.20 2021-11-04 19:56:42.000 308 21239.84 492.34 43128.27 48077.21 2021-11-04 19:56:43.000 308 21239.83 492.33 43128.32 48077.20 2021-11-04 19:56:44.000 308 21239.81 492.31 43128.30 48077.20 2021-11-04 19:56:45.000 308 21239.82 492.28 43128.30 48077.23 2021-11-04 19:56:46.000 308 21239.82 492.28 43128.31 48077.11 2021-11-04 19:56:47.000 308 21239.81 492.28 43128.33 48077.29 2021-11-04 19:56:48.000 308 21239.80 492.26 43128.29 48077.13 2021-11-04 19:56:49.000 308 21239.81 492.25 43128.36 48077.30 2021-11-04 19:56:50.000 308 21239.83 492.25 43128.37 48077.20 2021-11-04 19:56:51.000 308 21239.81 492.26 43128.37 48077.25 2021-11-04 19:56:52.000 308 21239.81 492.24 43128.34 48077.26 2021-11-04 19:56:53.000 308 21239.81 492.24 43128.33 48077.21 2021-11-04 19:56:54.000 308 21239.82 492.22 43128.35 48077.32 2021-11-04 19:56:55.000 308 21239.83 492.20 43128.39 48077.19 2021-11-04 19:56:56.000 308 21239.84 492.22 43128.43 48077.23 2021-11-04 19:56:57.000 308 21239.80 492.22 43128.43 48077.36 2021-11-04 19:56:58.000 308 21239.81 492.22 43128.44 48077.30 2021-11-04 19:56:59.000 308 21239.82 492.23 43128.42 48077.19 2021-11-04 19:57:00.000 308 21239.80 492.22 43128.42 48077.31 2021-11-04 19:57:01.000 308 21239.77 492.20 43128.43 48077.26 2021-11-04 19:57:02.000 308 21239.79 492.16 43128.43 48077.27 2021-11-04 19:57:03.000 308 21239.75 492.17 43128.42 48077.27 2021-11-04 19:57:04.000 308 21239.73 492.18 43128.45 48077.25 2021-11-04 19:57:05.000 308 21239.71 492.18 43128.43 48077.22 2021-11-04 19:57:06.000 308 21239.68 492.17 43128.41 48077.29 2021-11-04 19:57:07.000 308 21239.66 492.15 43128.43 48077.25 2021-11-04 19:57:08.000 308 21239.68 492.14 43128.44 48077.16 2021-11-04 19:57:09.000 308 21239.66 492.14 43128.42 48077.19 2021-11-04 19:57:10.000 308 21239.63 492.13 43128.43 48077.27 2021-11-04 19:57:11.000 308 21239.61 492.11 43128.43 48077.22 2021-11-04 19:57:12.000 308 21239.61 492.08 43128.43 48077.13 2021-11-04 19:57:13.000 308 21239.57 492.05 43128.46 48077.22 2021-11-04 19:57:14.000 308 21239.57 492.02 43128.41 48077.20 2021-11-04 19:57:15.000 308 21239.57 491.99 43128.41 48077.18 2021-11-04 19:57:16.000 308 21239.57 491.99 43128.42 48077.20 2021-11-04 19:57:17.000 308 21239.57 491.98 43128.45 48077.21 2021-11-04 19:57:18.000 308 21239.56 491.96 43128.45 48077.22 2021-11-04 19:57:19.000 308 21239.53 491.95 43128.44 48077.18 2021-11-04 19:57:20.000 308 21239.53 491.94 43128.46 48077.29 2021-11-04 19:57:21.000 308 21239.51 491.92 43128.47 48077.14 2021-11-04 19:57:22.000 308 21239.53 491.84 43128.50 48077.20 2021-11-04 19:57:23.000 308 21239.54 491.82 43128.51 48077.29 2021-11-04 19:57:24.000 308 21239.57 491.77 43128.56 48077.19 2021-11-04 19:57:25.000 308 21239.62 491.74 43128.58 48077.24 2021-11-04 19:57:26.000 308 21239.61 491.70 43128.57 48077.32 2021-11-04 19:57:27.000 308 21239.56 491.68 43128.58 48077.32 2021-11-04 19:57:28.000 308 21239.59 491.66 43128.59 48077.33 2021-11-04 19:57:29.000 308 21239.63 491.62 43128.58 48077.35 2021-11-04 19:57:30.000 308 21239.60 491.61 43128.63 48077.34 2021-11-04 19:57:31.000 308 21239.64 491.59 43128.64 48077.43 2021-11-04 19:57:32.000 308 21239.65 491.60 43128.67 48077.38 2021-11-04 19:57:33.000 308 21239.64 491.63 43128.65 48077.36 2021-11-04 19:57:34.000 308 21239.59 491.66 43128.61 48077.38 2021-11-04 19:57:35.000 308 21239.57 491.66 43128.63 48077.41 2021-11-04 19:57:36.000 308 21239.58 491.65 43128.63 48077.39 2021-11-04 19:57:37.000 308 21239.59 491.65 43128.57 48077.31 2021-11-04 19:57:38.000 308 21239.57 491.61 43128.61 48077.41 2021-11-04 19:57:39.000 308 21239.55 491.61 43128.62 48077.34 2021-11-04 19:57:40.000 308 21239.58 491.56 43128.62 48077.27 2021-11-04 19:57:41.000 308 21239.58 491.51 43128.63 48077.35 2021-11-04 19:57:42.000 308 21239.56 491.50 43128.62 48077.41 2021-11-04 19:57:43.000 308 21239.56 491.45 43128.61 48077.34 2021-11-04 19:57:44.000 308 21239.57 491.37 43128.63 48077.38 2021-11-04 19:57:45.000 308 21239.60 491.33 43128.67 48077.43 2021-11-04 19:57:46.000 308 21239.64 491.26 43128.73 48077.41 2021-11-04 19:57:47.000 308 21239.66 491.17 43128.79 48077.43 2021-11-04 19:57:48.000 308 21239.69 491.12 43128.81 48077.57 2021-11-04 19:57:49.000 308 21239.71 491.09 43128.85 48077.58 2021-11-04 19:57:50.000 308 21239.71 491.07 43128.88 48077.55 2021-11-04 19:57:51.000 308 21239.73 491.04 43128.87 48077.67 2021-11-04 19:57:52.000 308 21239.75 491.00 43128.87 48077.65 2021-11-04 19:57:53.000 308 21239.76 490.94 43128.92 48077.60 2021-11-04 19:57:54.000 308 21239.78 490.95 43128.96 48077.68 2021-11-04 19:57:55.000 308 21239.77 490.99 43128.98 48077.82 2021-11-04 19:57:56.000 308 21239.77 490.97 43128.95 48077.66 2021-11-04 19:57:57.000 308 21239.77 490.94 43128.94 48077.72 2021-11-04 19:57:58.000 308 21239.74 490.93 43128.93 48077.76 2021-11-04 19:57:59.000 308 21239.77 490.96 43128.96 48077.74 2021-11-04 19:58:00.000 308 21239.76 490.95 43128.94 48077.64 2021-11-04 19:58:01.000 308 21239.76 490.93 43128.96 48077.67 2021-11-04 19:58:02.000 308 21239.77 490.92 43128.97 48077.79 2021-11-04 19:58:03.000 308 21239.77 490.91 43128.95 48077.67 2021-11-04 19:58:04.000 308 21239.77 490.88 43129.01 48077.73 2021-11-04 19:58:05.000 308 21239.78 490.91 43128.99 48077.80 2021-11-04 19:58:06.000 308 21239.76 490.91 43128.99 48077.79 2021-11-04 19:58:07.000 308 21239.77 490.98 43128.99 48077.70 2021-11-04 19:58:08.000 308 21239.77 491.04 43128.91 48077.78 2021-11-04 19:58:09.000 308 21239.75 491.08 43128.89 48077.67 2021-11-04 19:58:10.000 308 21239.79 491.08 43128.87 48077.71 2021-11-04 19:58:11.000 308 21239.79 491.10 43128.84 48077.64 2021-11-04 19:58:12.000 308 21239.78 491.08 43128.84 48077.66 2021-11-04 19:58:13.000 308 21239.81 491.07 43128.80 48077.63 2021-11-04 19:58:14.000 308 21239.85 491.03 43128.80 48077.66 2021-11-04 19:58:15.000 308 21239.87 491.05 43128.84 48077.63 2021-11-04 19:58:16.000 308 21239.85 491.07 43128.85 48077.73 2021-11-04 19:58:17.000 308 21239.84 491.03 43128.82 48077.62 2021-11-04 19:58:18.000 308 21239.85 491.04 43128.80 48077.66 2021-11-04 19:58:19.000 308 21239.88 491.06 43128.80 48077.76 2021-11-04 19:58:20.000 308 21239.90 491.04 43128.81 48077.62 2021-11-04 19:58:21.000 308 21239.93 491.04 43128.82 48077.70 2021-11-04 19:58:22.000 308 21239.96 491.08 43128.82 48077.64 2021-11-04 19:58:23.000 308 21239.97 491.09 43128.83 48077.70 2021-11-04 19:58:24.000 308 21239.99 491.08 43128.81 48077.69 2021-11-04 19:58:25.000 308 21240.01 491.08 43128.77 48077.69 2021-11-04 19:58:26.000 308 21240.02 491.07 43128.78 48077.67 2021-11-04 19:58:27.000 308 21240.03 491.04 43128.79 48077.69 2021-11-04 19:58:28.000 308 21240.01 491.03 43128.80 48077.72 2021-11-04 19:58:29.000 308 21240.06 491.01 43128.84 48077.74 2021-11-04 19:58:30.000 308 21240.06 491.03 43128.84 48077.71 2021-11-04 19:58:31.000 308 21240.06 491.05 43128.80 48077.74 2021-11-04 19:58:32.000 308 21240.09 491.05 43128.79 48077.76 2021-11-04 19:58:33.000 308 21240.07 491.07 43128.74 48077.72 2021-11-04 19:58:34.000 308 21240.06 491.07 43128.75 48077.64 2021-11-04 19:58:35.000 308 21240.08 491.05 43128.74 48077.68 2021-11-04 19:58:36.000 308 21240.07 491.05 43128.73 48077.73 2021-11-04 19:58:37.000 308 21240.10 491.04 43128.72 48077.62 2021-11-04 19:58:38.000 308 21240.11 490.99 43128.70 48077.74 2021-11-04 19:58:39.000 308 21240.13 490.96 43128.74 48077.66 2021-11-04 19:58:40.000 308 21240.13 490.98 43128.78 48077.79 2021-11-04 19:58:41.000 308 21240.13 490.98 43128.79 48077.72 2021-11-04 19:58:42.000 308 21240.14 490.94 43128.77 48077.69 2021-11-04 19:58:43.000 308 21240.18 490.93 43128.77 48077.79 2021-11-04 19:58:44.000 308 21240.18 490.94 43128.76 48077.78 2021-11-04 19:58:45.000 308 21240.20 490.94 43128.75 48077.72 2021-11-04 19:58:46.000 308 21240.20 490.95 43128.77 48077.75 2021-11-04 19:58:47.000 308 21240.24 490.94 43128.78 48077.82 2021-11-04 19:58:48.000 308 21240.26 490.94 43128.80 48077.74 2021-11-04 19:58:49.000 308 21240.27 490.94 43128.78 48077.83 2021-11-04 19:58:50.000 308 21240.29 490.95 43128.77 48077.78 2021-11-04 19:58:51.000 308 21240.32 490.94 43128.80 48077.80 2021-11-04 19:58:52.000 308 21240.38 490.96 43128.76 48077.82 2021-11-04 19:58:53.000 308 21240.40 490.98 43128.76 48077.85 2021-11-04 19:58:54.000 308 21240.41 490.98 43128.74 48077.79 2021-11-04 19:58:55.000 308 21240.39 491.01 43128.73 48077.82 2021-11-04 19:58:56.000 308 21240.40 490.99 43128.72 48077.77 2021-11-04 19:58:57.000 308 21240.44 490.96 43128.72 48077.85 2021-11-04 19:58:58.000 308 21240.45 490.97 43128.72 48077.76 2021-11-04 19:58:59.000 308 21240.46 490.96 43128.70 48077.85 2021-11-04 19:59:00.000 308 21240.44 490.96 43128.68 48077.76 2021-11-04 19:59:01.000 308 21240.39 490.98 43128.68 48077.85 2021-11-04 19:59:02.000 308 21240.38 491.01 43128.66 48077.81 2021-11-04 19:59:03.000 308 21240.38 491.07 43128.65 48077.70 2021-11-04 19:59:04.000 308 21240.36 491.10 43128.62 48077.75 2021-11-04 19:59:05.000 308 21240.34 491.10 43128.63 48077.77 2021-11-04 19:59:06.000 308 21240.35 491.16 43128.62 48077.69 2021-11-04 19:59:07.000 308 21240.38 491.21 43128.62 48077.73 2021-11-04 19:59:08.000 308 21240.40 491.23 43128.59 48077.73 2021-11-04 19:59:09.000 308 21240.34 491.31 43128.54 48077.67 2021-11-04 19:59:10.000 308 21240.31 491.36 43128.51 48077.69 2021-11-04 19:59:11.000 308 21240.31 491.39 43128.48 48077.57 2021-11-04 19:59:12.000 308 21240.28 491.43 43128.44 48077.60 2021-11-04 19:59:13.000 308 21240.30 491.43 43128.39 48077.45 2021-11-04 19:59:14.000 308 21240.32 491.46 43128.34 48077.46 2021-11-04 19:59:15.000 308 21240.35 491.44 43128.35 48077.57 2021-11-04 19:59:16.000 308 21240.38 491.41 43128.38 48077.40 2021-11-04 19:59:17.000 308 21240.40 491.39 43128.40 48077.46 2021-11-04 19:59:18.000 308 21240.42 491.39 43128.42 48077.61 2021-11-04 19:59:19.000 308 21240.44 491.42 43128.41 48077.60 2021-11-04 19:59:20.000 308 21240.44 491.43 43128.38 48077.49 2021-11-04 19:59:21.000 308 21240.46 491.45 43128.40 48077.55 2021-11-04 19:59:22.000 308 21240.44 491.46 43128.41 48077.61 2021-11-04 19:59:23.000 308 21240.46 491.49 43128.38 48077.55 2021-11-04 19:59:24.000 308 21240.47 491.51 43128.37 48077.57 2021-11-04 19:59:25.000 308 21240.46 491.49 43128.40 48077.61 2021-11-04 19:59:26.000 308 21240.47 491.51 43128.44 48077.55 2021-11-04 19:59:27.000 308 21240.46 491.52 43128.39 48077.55 2021-11-04 19:59:28.000 308 21240.47 491.50 43128.38 48077.54 2021-11-04 19:59:29.000 308 21240.51 491.47 43128.37 48077.55 2021-11-04 19:59:30.000 308 21240.56 491.45 43128.44 48077.57 2021-11-04 19:59:31.000 308 21240.54 491.40 43128.47 48077.58 2021-11-04 19:59:32.000 308 21240.58 491.37 43128.46 48077.58 2021-11-04 19:59:33.000 308 21240.58 491.35 43128.53 48077.66 2021-11-04 19:59:34.000 308 21240.60 491.32 43128.54 48077.74 2021-11-04 19:59:35.000 308 21240.62 491.32 43128.52 48077.72 2021-11-04 19:59:36.000 308 21240.60 491.31 43128.53 48077.72 2021-11-04 19:59:37.000 308 21240.57 491.33 43128.55 48077.79 2021-11-04 19:59:38.000 308 21240.60 491.34 43128.54 48077.74 2021-11-04 19:59:39.000 308 21240.61 491.35 43128.52 48077.65 2021-11-04 19:59:40.000 308 21240.63 491.33 43128.52 48077.72 2021-11-04 19:59:41.000 308 21240.61 491.31 43128.52 48077.78 2021-11-04 19:59:42.000 308 21240.63 491.33 43128.52 48077.76 2021-11-04 19:59:43.000 308 21240.64 491.33 43128.49 48077.67 2021-11-04 19:59:44.000 308 21240.65 491.32 43128.54 48077.78 2021-11-04 19:59:45.000 308 21240.62 491.33 43128.55 48077.76 2021-11-04 19:59:46.000 308 21240.62 491.33 43128.54 48077.68 2021-11-04 19:59:47.000 308 21240.65 491.36 43128.52 48077.73 2021-11-04 19:59:48.000 308 21240.66 491.38 43128.51 48077.81 2021-11-04 19:59:49.000 308 21240.69 491.40 43128.49 48077.68 2021-11-04 19:59:50.000 308 21240.71 491.39 43128.52 48077.80 2021-11-04 19:59:51.000 308 21240.72 491.43 43128.51 48077.72 2021-11-04 19:59:52.000 308 21240.71 491.42 43128.49 48077.78 2021-11-04 19:59:53.000 308 21240.69 491.42 43128.50 48077.75 2021-11-04 19:59:54.000 308 21240.67 491.45 43128.50 48077.71 2021-11-04 19:59:55.000 308 21240.67 491.51 43128.44 48077.77 2021-11-04 19:59:56.000 308 21240.66 491.55 43128.43 48077.75 2021-11-04 19:59:57.000 308 21240.67 491.56 43128.41 48077.64 2021-11-04 19:59:58.000 308 21240.65 491.54 43128.42 48077.65 2021-11-04 19:59:59.000 308 21240.65 491.56 43128.41 48077.68 2021-11-04 20:00:00.000 308 21240.64 491.58 43128.37 48077.64 2021-11-04 20:00:01.000 308 21240.64 491.64 43128.34 48077.60 2021-11-04 20:00:02.000 308 21240.64 491.64 43128.34 48077.65 2021-11-04 20:00:03.000 308 21240.65 491.64 43128.33 48077.59 2021-11-04 20:00:04.000 308 21240.67 491.60 43128.36 48077.61 2021-11-04 20:00:05.000 308 21240.71 491.58 43128.37 48077.68 2021-11-04 20:00:06.000 308 21240.73 491.58 43128.37 48077.59 2021-11-04 20:00:07.000 308 21240.74 491.57 43128.39 48077.74 2021-11-04 20:00:08.000 308 21240.75 491.56 43128.38 48077.62 2021-11-04 20:00:09.000 308 21240.76 491.57 43128.36 48077.74 2021-11-04 20:00:10.000 308 21240.78 491.55 43128.36 48077.73 2021-11-04 20:00:11.000 308 21240.79 491.52 43128.39 48077.67 2021-11-04 20:00:12.000 308 21240.82 491.49 43128.41 48077.75 2021-11-04 20:00:13.000 308 21240.82 491.49 43128.42 48077.76 2021-11-04 20:00:14.000 308 21240.78 491.50 43128.42 48077.69 2021-11-04 20:00:15.000 308 21240.80 491.54 43128.40 48077.71 2021-11-04 20:00:16.000 308 21240.80 491.56 43128.40 48077.80 2021-11-04 20:00:17.000 308 21240.78 491.57 43128.37 48077.75 2021-11-04 20:00:18.000 308 21240.82 491.54 43128.35 48077.66 2021-11-04 20:00:19.000 308 21240.82 491.57 43128.35 48077.72 2021-11-04 20:00:20.000 308 21240.87 491.58 43128.34 48077.71 2021-11-04 20:00:21.000 308 21240.87 491.56 43128.35 48077.70 2021-11-04 20:00:22.000 308 21240.92 491.51 43128.35 48077.74 2021-11-04 20:00:23.000 308 21240.90 491.49 43128.37 48077.74 2021-11-04 20:00:24.000 308 21240.92 491.46 43128.38 48077.80 2021-11-04 20:00:25.000 308 21240.97 491.42 43128.42 48077.74 2021-11-04 20:00:26.000 308 21241.01 491.37 43128.45 48077.81 2021-11-04 20:00:27.000 308 21241.04 491.33 43128.48 48077.88 2021-11-04 20:00:28.000 308 21241.05 491.27 43128.52 48077.91 2021-11-04 20:00:29.000 308 21241.08 491.26 43128.54 48077.94 2021-11-04 20:00:30.000 308 21241.07 491.22 43128.56 48078.01 2021-11-04 20:00:31.000 308 21241.10 491.20 43128.57 48078.00 2021-11-04 20:00:32.000 308 21241.13 491.21 43128.58 48078.03 2021-11-04 20:00:33.000 308 21241.15 491.21 43128.61 48078.10 2021-11-04 20:00:34.000 308 21241.14 491.20 43128.62 48078.11 2021-11-04 20:00:35.000 308 21241.16 491.21 43128.64 48078.11 2021-11-04 20:00:36.000 308 21241.16 491.21 43128.66 48078.11 2021-11-04 20:00:37.000 308 21241.16 491.22 43128.64 48078.15 2021-11-04 20:00:38.000 308 21241.17 491.20 43128.64 48078.12 2021-11-04 20:00:39.000 308 21241.19 491.21 43128.66 48078.11 2021-11-04 20:00:40.000 308 21241.19 491.22 43128.64 48078.13 2021-11-04 20:00:41.000 308 21241.22 491.18 43128.63 48078.12 2021-11-04 20:00:42.000 308 21241.24 491.15 43128.69 48078.17 2021-11-04 20:00:43.000 308 21241.24 491.14 43128.70 48078.18 2021-11-04 20:00:44.000 308 21241.23 491.13 43128.71 48078.18 2021-11-04 20:00:45.000 308 21241.24 491.11 43128.72 48078.24 2021-11-04 20:00:46.000 308 21241.25 491.11 43128.71 48078.18 2021-11-04 20:00:47.000 308 21241.21 491.08 43128.77 48078.26 2021-11-04 20:00:48.000 308 21241.17 491.08 43128.73 48078.23 2021-11-04 20:00:49.000 308 21241.19 491.07 43128.72 48078.19 2021-11-04 20:00:50.000 308 21241.25 491.05 43128.78 48078.30 2021-11-04 20:00:51.000 308 21241.24 491.07 43128.78 48078.28 2021-11-04 20:00:52.000 308 21241.25 491.03 43128.78 48078.25 2021-11-04 20:00:53.000 308 21241.27 491.03 43128.78 48078.29 2021-11-04 20:00:54.000 308 21241.25 491.04 43128.78 48078.32 2021-11-04 20:00:55.000 308 21241.24 491.02 43128.80 48078.28 2021-11-04 20:00:56.000 308 21241.25 491.01 43128.81 48078.34 2021-11-04 20:00:57.000 308 21241.27 491.01 43128.83 48078.32 2021-11-04 20:00:58.000 308 21241.25 491.03 43128.83 48078.33 2021-11-04 20:00:59.000 308 21241.27 491.02 43128.81 48078.30 2021-11-04 20:01:00.000 308 21241.29 491.03 43128.82 48078.32 2021-11-04 20:01:01.000 308 21241.29 491.02 43128.80 48078.34 2021-11-04 20:01:02.000 308 21241.30 491.00 43128.79 48078.33 2021-11-04 20:01:03.000 308 21241.32 490.98 43128.77 48078.28 2021-11-04 20:01:04.000 308 21241.35 490.96 43128.79 48078.36 2021-11-04 20:01:05.000 308 21241.36 490.94 43128.83 48078.37 2021-11-04 20:01:06.000 308 21241.40 490.93 43128.84 48078.38 2021-11-04 20:01:07.000 308 21241.40 490.90 43128.85 48078.43 2021-11-04 20:01:08.000 308 21241.40 490.90 43128.88 48078.46 2021-11-04 20:01:09.000 308 21241.44 490.90 43128.88 48078.48 2021-11-04 20:01:10.000 308 21241.43 490.89 43128.85 48078.43 2021-11-04 20:01:11.000 308 21241.44 490.89 43128.86 48078.50 2021-11-04 20:01:12.000 308 21241.45 490.89 43128.87 48078.50 2021-11-04 20:01:13.000 308 21241.44 490.90 43128.90 48078.41 2021-11-04 20:01:14.000 308 21241.45 490.93 43128.88 48078.50 2021-11-04 20:01:15.000 308 21241.44 490.94 43128.87 48078.51 2021-11-04 20:01:16.000 308 21241.46 490.94 43128.88 48078.42 2021-11-04 20:01:17.000 308 21241.43 490.94 43128.85 48078.49 2021-11-04 20:01:18.000 308 21241.44 490.96 43128.85 48078.44 2021-11-04 20:01:19.000 308 21241.44 490.94 43128.84 48078.47 2021-11-04 20:01:20.000 308 21241.46 490.95 43128.82 48078.44 2021-11-04 20:01:21.000 308 21241.46 490.96 43128.80 48078.46 2021-11-04 20:01:22.000 308 21241.49 490.96 43128.83 48078.42 2021-11-04 20:01:23.000 308 21241.48 490.96 43128.82 48078.45 2021-11-04 20:01:24.000 308 21241.47 490.94 43128.84 48078.44 2021-11-04 20:01:25.000 308 21241.49 490.94 43128.87 48078.44 2021-11-04 20:01:26.000 308 21241.51 490.94 43128.88 48078.51 2021-11-04 20:01:27.000 308 21241.53 490.92 43128.87 48078.49 2021-11-04 20:01:28.000 308 21241.53 490.90 43128.88 48078.42 2021-11-04 20:01:29.000 308 21241.52 490.88 43128.89 48078.57 2021-11-04 20:01:30.000 308 21241.55 490.87 43128.93 48078.56 2021-11-04 20:01:31.000 308 21241.55 490.84 43128.94 48078.47 2021-11-04 20:01:32.000 308 21241.57 490.84 43128.97 48078.63 2021-11-04 20:01:33.000 308 21241.57 490.85 43128.95 48078.58 2021-11-04 20:01:34.000 308 21241.54 490.84 43128.97 48078.53 2021-11-04 20:01:35.000 308 21241.54 490.84 43128.98 48078.58 2021-11-04 20:01:36.000 308 21241.56 490.85 43128.98 48078.68 2021-11-04 20:01:37.000 308 21241.56 490.88 43129.00 48078.57 2021-11-04 20:01:38.000 308 21241.57 490.88 43129.02 48078.60 2021-11-04 20:01:39.000 308 21241.57 490.88 43129.01 48078.66 2021-11-04 20:01:40.000 308 21241.57 490.90 43128.99 48078.58 2021-11-04 20:01:41.000 308 21241.61 490.89 43129.03 48078.60 2021-11-04 20:01:42.000 308 21241.59 490.87 43129.04 48078.65 2021-11-04 20:01:43.000 308 21241.59 490.86 43129.02 48078.58 2021-11-04 20:01:44.000 308 21241.59 490.88 43129.06 48078.65 2021-11-04 20:01:45.000 308 21241.60 490.88 43129.04 48078.66 2021-11-04 20:01:46.000 308 21241.63 490.87 43129.04 48078.64 2021-11-04 20:01:47.000 308 21241.64 490.89 43129.08 48078.69 2021-11-04 20:01:48.000 308 21241.65 490.90 43129.06 48078.65 2021-11-04 20:01:49.000 308 21241.65 490.93 43129.07 48078.71 2021-11-04 20:01:50.000 308 21241.67 490.95 43129.05 48078.66 2021-11-04 20:01:51.000 308 21241.67 490.95 43129.03 48078.71 2021-11-04 20:01:52.000 308 21241.67 490.98 43129.06 48078.76 2021-11-04 20:01:53.000 308 21241.67 490.98 43129.08 48078.71 2021-11-04 20:01:54.000 308 21241.67 490.99 43129.09 48078.69 2021-11-04 20:01:55.000 308 21241.67 490.98 43129.07 48078.73 2021-11-04 20:01:56.000 308 21241.69 491.00 43129.03 48078.75 2021-11-04 20:01:57.000 308 21241.71 491.02 43129.04 48078.64 2021-11-04 20:01:58.000 308 21241.72 491.08 43128.99 48078.70 2021-11-04 20:01:59.000 308 21241.70 491.09 43128.93 48078.69 2021-11-04 20:02:00.000 308 21241.68 491.08 43128.92 48078.60 2021-11-04 20:02:01.000 308 21241.68 491.06 43128.89 48078.61 2021-11-04 20:02:02.000 308 21241.70 491.04 43128.88 48078.55 2021-11-04 20:02:03.000 308 21241.69 491.06 43128.86 48078.58 2021-11-04 20:02:04.000 308 21241.68 491.14 43128.80 48078.53 2021-11-04 20:02:05.000 308 21241.67 491.16 43128.76 48078.54 2021-11-04 20:02:06.000 308 21241.70 491.14 43128.75 48078.48 2021-11-04 20:02:07.000 308 21241.74 491.07 43128.77 48078.54 2021-11-04 20:02:08.000 308 21241.77 491.02 43128.78 48078.41 2021-11-04 20:02:09.000 308 21241.79 490.98 43128.80 48078.60 2021-11-04 20:02:10.000 308 21241.81 490.90 43128.82 48078.50 2021-11-04 20:02:11.000 308 21241.83 490.89 43128.87 48078.55 2021-11-04 20:02:12.000 308 21241.83 490.88 43128.89 48078.66 2021-11-04 20:02:13.000 308 21241.83 490.86 43128.87 48078.62 2021-11-04 20:02:14.000 308 21241.83 490.84 43128.89 48078.59 2021-11-04 20:02:15.000 308 21241.84 490.86 43128.89 48078.63 2021-11-04 20:02:16.000 308 21241.83 490.88 43128.88 48078.73 2021-11-04 20:02:17.000 308 21241.81 490.90 43128.89 48078.61 2021-11-04 20:02:18.000 308 21241.85 490.88 43128.89 48078.61 2021-11-04 20:02:19.000 308 21241.84 490.89 43128.89 48078.70 2021-11-04 20:02:20.000 308 21241.83 490.91 43128.90 48078.66 2021-11-04 20:02:21.000 308 21241.83 490.90 43128.87 48078.62 2021-11-04 20:02:22.000 308 21241.81 490.90 43128.85 48078.66 2021-11-04 20:02:23.000 308 21241.80 490.89 43128.87 48078.62 2021-11-04 20:02:24.000 308 21241.83 490.90 43128.84 48078.59 2021-11-04 20:02:25.000 308 21241.84 490.90 43128.81 48078.60 2021-11-04 20:02:26.000 308 21241.81 490.90 43128.83 48078.57 2021-11-04 20:02:27.000 308 21241.78 490.93 43128.83 48078.56 2021-11-04 20:02:28.000 308 21241.78 490.94 43128.79 48078.59 2021-11-04 20:02:29.000 308 21241.75 490.96 43128.77 48078.49 2021-11-04 20:02:30.000 308 21241.79 490.92 43128.75 48078.49 2021-11-04 20:02:31.000 308 21241.78 490.93 43128.71 48078.52 2021-11-04 20:02:32.000 308 21241.80 490.94 43128.70 48078.54 2021-11-04 20:02:33.000 308 21241.82 490.93 43128.75 48078.44 2021-11-04 20:02:34.000 308 21241.81 490.91 43128.70 48078.50 2021-11-04 20:02:35.000 308 21241.80 490.91 43128.70 48078.51 2021-11-04 20:02:36.000 308 21241.82 490.95 43128.71 48078.43 2021-11-04 20:02:37.000 308 21241.81 491.00 43128.69 48078.52 2021-11-04 20:02:38.000 308 21241.82 491.03 43128.64 48078.54 2021-11-04 20:02:39.000 308 21241.81 491.07 43128.60 48078.42 2021-11-04 20:02:40.000 308 21241.82 491.11 43128.59 48078.38 2021-11-04 20:02:41.000 308 21241.82 491.11 43128.59 48078.36 2021-11-04 20:02:42.000 308 21241.78 491.16 43128.55 48078.43 2021-11-04 20:02:43.000 308 21241.78 491.20 43128.53 48078.32 2021-11-04 20:02:44.000 308 21241.78 491.22 43128.51 48078.23 2021-11-04 20:02:45.000 308 21241.80 491.25 43128.46 48078.28 2021-11-04 20:02:46.000 308 21241.80 491.23 43128.44 48078.30 2021-11-04 20:02:47.000 308 21241.82 491.21 43128.45 48078.27 2021-11-04 20:02:48.000 308 21241.82 491.22 43128.46 48078.24 2021-11-04 20:02:49.000 308 21241.85 491.28 43128.44 48078.27 2021-11-04 20:02:50.000 308 21241.86 491.34 43128.41 48078.28 2021-11-04 20:02:51.000 308 21241.86 491.38 43128.42 48078.20 2021-11-04 20:02:52.000 308 21241.89 491.36 43128.41 48078.31 2021-11-04 20:02:53.000 308 21241.88 491.38 43128.43 48078.31 2021-11-04 20:02:54.000 308 21241.89 491.37 43128.47 48078.24 2021-11-04 20:02:55.000 308 21241.88 491.37 43128.47 48078.27 2021-11-04 20:02:56.000 308 21241.89 491.35 43128.44 48078.29 2021-11-04 20:02:57.000 308 21241.90 491.35 43128.44 48078.30 2021-11-04 20:02:58.000 308 21241.92 491.34 43128.45 48078.29 2021-11-04 20:02:59.000 308 21241.92 491.32 43128.41 48078.28 2021-11-04 20:03:00.000 308 21241.89 491.29 43128.41 48078.28 2021-11-04 20:03:01.000 308 21241.88 491.29 43128.38 48078.23 2021-11-04 20:03:02.000 308 21241.90 491.28 43128.37 48078.24 2021-11-04 20:03:03.000 308 21241.94 491.26 43128.38 48078.19 2021-11-04 20:03:04.000 308 21241.94 491.27 43128.35 48078.22 2021-11-04 20:03:05.000 308 21241.94 491.26 43128.35 48078.23 2021-11-04 20:03:06.000 308 21241.99 491.24 43128.39 48078.25 2021-11-04 20:03:07.000 308 21242.00 491.24 43128.41 48078.27 2021-11-04 20:03:08.000 308 21242.03 491.23 43128.42 48078.32 2021-11-04 20:03:09.000 308 21241.99 491.23 43128.45 48078.32 2021-11-04 20:03:10.000 308 21242.03 491.25 43128.49 48078.35 2021-11-04 20:03:11.000 308 21242.05 491.26 43128.51 48078.38 2021-11-04 20:03:12.000 308 21242.05 491.25 43128.51 48078.36 2021-11-04 20:03:13.000 308 21242.06 491.26 43128.51 48078.40 2021-11-04 20:03:14.000 308 21242.01 491.27 43128.51 48078.40 2021-11-04 20:03:15.000 308 21242.01 491.31 43128.50 48078.39 2021-11-04 20:03:16.000 308 21242.07 491.36 43128.50 48078.40 2021-11-04 20:03:17.000 308 21242.09 491.39 43128.52 48078.48 2021-11-04 20:03:18.000 308 21242.11 491.42 43128.50 48078.35 2021-11-04 20:03:19.000 308 21242.11 491.41 43128.53 48078.56 2021-11-04 20:03:20.000 308 21242.16 491.45 43128.54 48078.40 2021-11-04 20:03:21.000 308 21242.16 491.50 43128.56 48078.59 2021-11-04 20:03:22.000 308 21242.18 491.51 43128.58 48078.42 2021-11-04 20:03:23.000 308 21242.22 491.51 43128.52 48078.54 2021-11-04 20:03:24.000 308 21242.21 491.53 43128.53 48078.59 2021-11-04 20:03:25.000 308 21242.19 491.54 43128.53 48078.47 2021-11-04 20:03:26.000 308 21242.16 491.59 43128.49 48078.43 2021-11-04 20:03:27.000 308 21242.15 491.67 43128.43 48078.52 2021-11-04 20:03:28.000 308 21242.15 491.73 43128.40 48078.42 2021-11-04 20:03:29.000 308 21242.12 491.75 43128.32 48078.31 2021-11-04 20:03:30.000 308 21242.07 491.74 43128.27 48078.31 2021-11-04 20:03:31.000 308 21242.07 491.68 43128.26 48078.16 2021-11-04 20:03:32.000 308 21242.12 491.62 43128.29 48078.29 2021-11-04 20:03:33.000 308 21242.12 491.56 43128.31 48078.23 2021-11-04 20:03:34.000 308 21242.12 491.49 43128.32 48078.28 2021-11-04 20:03:35.000 308 21242.14 491.46 43128.33 48078.32 2021-11-04 20:03:36.000 308 21242.19 491.43 43128.31 48078.30 2021-11-04 20:03:37.000 308 21242.20 491.42 43128.29 48078.29 2021-11-04 20:03:38.000 308 21242.23 491.45 43128.27 48078.34 2021-11-04 20:03:39.000 308 21242.22 491.43 43128.30 48078.34 2021-11-04 20:03:40.000 308 21242.29 491.37 43128.32 48078.29 2021-11-04 20:03:41.000 308 21242.32 491.29 43128.37 48078.40 2021-11-04 20:03:42.000 308 21242.34 491.24 43128.42 48078.32 2021-11-04 20:03:43.000 308 21242.35 491.22 43128.41 48078.50 2021-11-04 20:03:44.000 308 21242.35 491.19 43128.44 48078.38 2021-11-04 20:03:45.000 308 21242.32 491.18 43128.46 48078.47 2021-11-04 20:03:46.000 308 21242.27 491.17 43128.46 48078.47 2021-11-04 20:03:47.000 308 21242.26 491.19 43128.44 48078.49 2021-11-04 20:03:48.000 308 21242.24 491.20 43128.46 48078.49 2021-11-04 20:03:49.000 308 21242.24 491.21 43128.43 48078.39 2021-11-04 20:03:50.000 308 21242.22 491.22 43128.37 48078.39 2021-11-04 20:03:51.000 308 21242.21 491.21 43128.35 48078.39 2021-11-04 20:03:52.000 308 21242.21 491.19 43128.36 48078.28 2021-11-04 20:03:53.000 308 21242.21 491.19 43128.29 48078.37 2021-11-04 20:03:54.000 308 21242.20 491.18 43128.32 48078.39 2021-11-04 20:03:55.000 308 21242.24 491.15 43128.34 48078.30 2021-11-04 20:03:56.000 308 21242.26 491.14 43128.37 48078.29 2021-11-04 20:03:57.000 308 21242.28 491.17 43128.37 48078.41 2021-11-04 20:03:58.000 308 21242.29 491.16 43128.35 48078.34 2021-11-04 20:03:59.000 308 21242.31 491.16 43128.42 48078.37 2021-11-04 20:04:00.000 308 21242.36 491.14 43128.42 48078.42 2021-11-04 20:04:01.000 308 21242.36 491.16 43128.43 48078.52 2021-11-04 20:04:02.000 308 21242.41 491.16 43128.45 48078.51 2021-11-04 20:04:03.000 308 21242.43 491.16 43128.45 48078.49 2021-11-04 20:04:04.000 308 21242.43 491.14 43128.44 48078.53 2021-11-04 20:04:05.000 308 21242.44 491.09 43128.51 48078.50 2021-11-04 20:04:06.000 308 21242.45 491.08 43128.49 48078.56 2021-11-04 20:04:07.000 308 21242.46 491.04 43128.52 48078.60 2021-11-04 20:04:08.000 308 21242.48 491.01 43128.55 48078.67 2021-11-04 20:04:09.000 308 21242.49 490.99 43128.55 48078.66 2021-11-04 20:04:10.000 308 21242.51 491.00 43128.54 48078.65 2021-11-04 20:04:11.000 308 21242.56 491.01 43128.54 48078.63 2021-11-04 20:04:12.000 308 21242.61 491.07 43128.57 48078.68 2021-11-04 20:04:13.000 308 21242.61 491.14 43128.55 48078.82 2021-11-04 20:04:14.000 308 21242.61 491.15 43128.60 48078.80 2021-11-04 20:04:15.000 308 21242.65 491.18 43128.61 48078.69 2021-11-04 20:04:16.000 308 21242.63 491.20 43128.60 48078.82 2021-11-04 20:04:17.000 308 21242.64 491.20 43128.64 48078.86 2021-11-04 20:04:18.000 308 21242.67 491.14 43128.68 48078.77 2021-11-04 20:04:19.000 308 21242.68 491.15 43128.69 48078.88 2021-11-04 20:04:20.000 308 21242.68 491.15 43128.70 48078.89 2021-11-04 20:04:21.000 308 21242.70 491.16 43128.68 48078.93 2021-11-04 20:04:22.000 308 21242.69 491.15 43128.70 48078.83 2021-11-04 20:04:23.000 308 21242.69 491.17 43128.68 48078.89 2021-11-04 20:04:24.000 308 21242.70 491.17 43128.69 48078.98 2021-11-04 20:04:25.000 308 21242.69 491.16 43128.69 48078.81 2021-11-04 20:04:26.000 308 21242.67 491.16 43128.66 48078.87 2021-11-04 20:04:27.000 308 21242.68 491.15 43128.64 48078.88 2021-11-04 20:04:28.000 308 21242.68 491.12 43128.65 48078.80 2021-11-04 20:04:29.000 308 21242.66 491.06 43128.66 48078.84 2021-11-04 20:04:30.000 308 21242.67 491.02 43128.68 48078.85 2021-11-04 20:04:31.000 308 21242.63 491.00 43128.68 48078.85 2021-11-04 20:04:32.000 308 21242.62 491.00 43128.71 48078.79 2021-11-04 20:04:33.000 308 21242.62 491.01 43128.67 48078.85 2021-11-04 20:04:34.000 308 21242.61 491.04 43128.68 48078.83 2021-11-04 20:04:35.000 308 21242.64 491.07 43128.68 48078.78 2021-11-04 20:04:36.000 308 21242.63 491.11 43128.64 48078.87 2021-11-04 20:04:37.000 308 21242.64 491.10 43128.66 48078.76 2021-11-04 20:04:38.000 308 21242.63 491.09 43128.66 48078.86 2021-11-04 20:04:39.000 308 21242.64 491.07 43128.68 48078.83 2021-11-04 20:04:40.000 308 21242.65 491.03 43128.69 48078.82 2021-11-04 20:04:41.000 308 21242.64 491.01 43128.74 48078.87 2021-11-04 20:04:42.000 308 21242.65 491.04 43128.75 48078.85 2021-11-04 20:04:43.000 308 21242.65 491.03 43128.75 48078.85 2021-11-04 20:04:44.000 308 21242.62 491.08 43128.74 48078.94 2021-11-04 20:04:45.000 308 21242.59 491.07 43128.74 48078.79 2021-11-04 20:04:46.000 308 21242.58 491.06 43128.73 48078.91 2021-11-04 20:04:47.000 308 21242.62 491.06 43128.72 48078.89 2021-11-04 20:04:48.000 308 21242.60 491.05 43128.71 48078.78 2021-11-04 20:04:49.000 308 21242.60 491.05 43128.71 48078.84 2021-11-04 20:04:50.000 308 21242.59 491.04 43128.70 48078.93 2021-11-04 20:04:51.000 308 21242.58 491.06 43128.68 48078.77 2021-11-04 20:04:52.000 308 21242.52 491.08 43128.63 48078.79 2021-11-04 20:04:53.000 308 21242.48 491.07 43128.63 48078.80 2021-11-04 20:04:54.000 308 21242.47 491.06 43128.60 48078.67 2021-11-04 20:04:55.000 308 21242.48 491.05 43128.62 48078.79 2021-11-04 20:04:56.000 308 21242.49 491.06 43128.65 48078.70 2021-11-04 20:04:57.000 308 21242.48 491.11 43128.66 48078.73 2021-11-04 20:04:58.000 308 21242.52 491.12 43128.63 48078.72 2021-11-04 20:04:59.000 308 21242.54 491.11 43128.63 48078.74 2021-11-04 20:05:00.000 308 21242.54 491.10 43128.64 48078.75 2021-11-04 20:05:01.000 308 21242.56 491.12 43128.63 48078.78 2021-11-04 20:05:02.000 308 21242.58 491.13 43128.61 48078.71 2021-11-04 20:05:03.000 308 21242.60 491.12 43128.61 48078.86 2021-11-04 20:05:04.000 308 21242.61 491.08 43128.59 48078.76 2021-11-04 20:05:05.000 308 21242.58 491.08 43128.59 48078.82 2021-11-04 20:05:06.000 308 21242.60 491.07 43128.64 48078.78 2021-11-04 20:05:07.000 308 21242.60 491.09 43128.61 48078.77 2021-11-04 20:05:08.000 308 21242.60 491.05 43128.59 48078.74 2021-11-04 20:05:09.000 308 21242.59 491.00 43128.58 48078.72 2021-11-04 20:05:10.000 308 21242.58 490.92 43128.62 48078.78 2021-11-04 20:05:11.000 308 21242.57 490.85 43128.64 48078.72 2021-11-04 20:05:12.000 308 21242.56 490.81 43128.68 48078.72 2021-11-04 20:05:13.000 308 21242.57 490.77 43128.72 48078.80 2021-11-04 20:05:14.000 308 21242.56 490.74 43128.75 48078.85 2021-11-04 20:05:15.000 308 21242.55 490.72 43128.77 48078.85 2021-11-04 20:05:16.000 308 21242.53 490.70 43128.78 48078.87 2021-11-04 20:05:17.000 308 21242.53 490.69 43128.79 48078.88 2021-11-04 20:05:18.000 308 21242.55 490.63 43128.80 48078.93 2021-11-04 20:05:19.000 308 21242.51 490.64 43128.82 48078.90 2021-11-04 20:05:20.000 308 21242.53 490.59 43128.83 48078.89 2021-11-04 20:05:21.000 308 21242.56 490.56 43128.83 48078.89 2021-11-04 20:05:22.000 308 21242.54 490.55 43128.80 48078.87 2021-11-04 20:05:23.000 308 21242.55 490.59 43128.79 48078.90 2021-11-04 20:05:24.000 308 21242.59 490.55 43128.80 48078.97 2021-11-04 20:05:25.000 308 21242.61 490.51 43128.80 48078.92 2021-11-04 20:05:26.000 308 21242.60 490.51 43128.81 48078.84 2021-11-04 20:05:27.000 308 21242.62 490.53 43128.80 48079.02 2021-11-04 20:05:28.000 308 21242.63 490.55 43128.77 48078.84 2021-11-04 20:05:29.000 308 21242.60 490.59 43128.77 48078.96 2021-11-04 20:05:30.000 308 21242.59 490.62 43128.71 48078.87 2021-11-04 20:05:31.000 308 21242.54 490.62 43128.69 48078.85 2021-11-04 20:05:32.000 308 21242.49 490.65 43128.65 48078.73 2021-11-04 20:05:33.000 308 21242.48 490.65 43128.62 48078.77 2021-11-04 20:05:34.000 308 21242.52 490.62 43128.64 48078.70 2021-11-04 20:05:35.000 308 21242.54 490.62 43128.62 48078.73 2021-11-04 20:05:36.000 308 21242.56 490.59 43128.62 48078.73 2021-11-04 20:05:37.000 308 21242.57 490.57 43128.62 48078.72 2021-11-04 20:05:38.000 308 21242.55 490.56 43128.61 48078.72 2021-11-04 20:05:39.000 308 21242.54 490.57 43128.63 48078.75 2021-11-04 20:05:40.000 308 21242.59 490.51 43128.64 48078.73 2021-11-04 20:05:41.000 308 21242.59 490.47 43128.64 48078.78 2021-11-04 20:05:42.000 308 21242.60 490.43 43128.69 48078.80 2021-11-04 20:05:43.000 308 21242.61 490.43 43128.68 48078.77 2021-11-04 20:05:44.000 308 21242.58 490.41 43128.66 48078.80 2021-11-04 20:05:45.000 308 21242.61 490.37 43128.69 48078.86 2021-11-04 20:05:46.000 308 21242.58 490.36 43128.72 48078.76 2021-11-04 20:05:47.000 308 21242.56 490.36 43128.73 48078.78 2021-11-04 20:05:48.000 308 21242.57 490.35 43128.73 48078.84 2021-11-04 20:05:49.000 308 21242.56 490.34 43128.72 48078.74 2021-11-04 20:05:50.000 308 21242.52 490.36 43128.73 48078.84 2021-11-04 20:05:51.000 308 21242.46 490.40 43128.69 48078.74 2021-11-04 20:05:52.000 308 21242.46 490.46 43128.64 48078.78 2021-11-04 20:05:53.000 308 21242.46 490.47 43128.58 48078.71 2021-11-04 20:05:54.000 308 21242.42 490.46 43128.59 48078.60 2021-11-04 20:05:55.000 308 21242.39 490.47 43128.59 48078.63 2021-11-04 20:05:56.000 308 21242.40 490.43 43128.57 48078.61 2021-11-04 20:05:57.000 308 21242.43 490.45 43128.57 48078.60 2021-11-04 20:05:58.000 308 21242.44 490.44 43128.54 48078.59 2021-11-04 20:05:59.000 308 21242.40 490.41 43128.56 48078.62 2021-11-04 20:06:00.000 308 21242.41 490.38 43128.60 48078.63 2021-11-04 20:06:01.000 308 21242.40 490.38 43128.62 48078.61 2021-11-04 20:06:02.000 308 21242.39 490.38 43128.63 48078.63 2021-11-04 20:06:03.000 308 21242.41 490.37 43128.63 48078.67 2021-11-04 20:06:04.000 308 21242.42 490.38 43128.64 48078.65 2021-11-04 20:06:05.000 308 21242.43 490.37 43128.62 48078.66 2021-11-04 20:06:06.000 308 21242.45 490.37 43128.61 48078.65 2021-11-04 20:06:07.000 308 21242.46 490.38 43128.60 48078.65 2021-11-04 20:06:08.000 308 21242.49 490.34 43128.61 48078.65 2021-11-04 20:06:09.000 308 21242.47 490.34 43128.62 48078.69 2021-11-04 20:06:10.000 308 21242.47 490.32 43128.60 48078.62 2021-11-04 20:06:11.000 308 21242.49 490.31 43128.63 48078.67 2021-11-04 20:06:12.000 308 21242.49 490.29 43128.66 48078.74 2021-11-04 20:06:13.000 308 21242.45 490.31 43128.66 48078.68 2021-11-04 20:06:14.000 308 21242.42 490.34 43128.64 48078.60 2021-11-04 20:06:15.000 308 21242.42 490.38 43128.59 48078.64 2021-11-04 20:06:16.000 308 21242.42 490.42 43128.52 48078.62 2021-11-04 20:06:17.000 308 21242.42 490.42 43128.49 48078.56 2021-11-04 20:06:18.000 308 21242.44 490.40 43128.50 48078.56 2021-11-04 20:06:19.000 308 21242.42 490.41 43128.52 48078.55 2021-11-04 20:06:20.000 308 21242.41 490.40 43128.48 48078.53 2021-11-04 20:06:21.000 308 21242.41 490.39 43128.46 48078.51 2021-11-04 20:06:22.000 308 21242.43 490.40 43128.47 48078.54 2021-11-04 20:06:23.000 308 21242.46 490.42 43128.48 48078.56 2021-11-04 20:06:24.000 308 21242.44 490.44 43128.50 48078.52 2021-11-04 20:06:25.000 308 21242.40 490.43 43128.47 48078.50 2021-11-04 20:06:26.000 308 21242.44 490.43 43128.45 48078.49 2021-11-04 20:06:27.000 308 21242.44 490.42 43128.47 48078.51 2021-11-04 20:06:28.000 308 21242.46 490.42 43128.46 48078.54 2021-11-04 20:06:29.000 308 21242.43 490.44 43128.47 48078.50 2021-11-04 20:06:30.000 308 21242.44 490.44 43128.47 48078.51 2021-11-04 20:06:31.000 308 21242.43 490.42 43128.49 48078.56 2021-11-04 20:06:32.000 308 21242.45 490.42 43128.51 48078.54 2021-11-04 20:06:33.000 308 21242.44 490.46 43128.47 48078.51 2021-11-04 20:06:34.000 308 21242.48 490.45 43128.44 48078.53 2021-11-04 20:06:35.000 308 21242.50 490.43 43128.42 48078.56 2021-11-04 20:06:36.000 308 21242.50 490.44 43128.43 48078.48 2021-11-04 20:06:37.000 308 21242.47 490.43 43128.39 48078.50 2021-11-04 20:06:38.000 308 21242.50 490.41 43128.40 48078.51 2021-11-04 20:06:39.000 308 21242.47 490.42 43128.38 48078.47 2021-11-04 20:06:40.000 308 21242.39 490.45 43128.37 48078.44 2021-11-04 20:06:41.000 308 21242.37 490.47 43128.35 48078.46 2021-11-04 20:06:42.000 308 21242.34 490.52 43128.31 48078.36 2021-11-04 20:06:43.000 308 21242.33 490.56 43128.28 48078.33 2021-11-04 20:06:44.000 308 21242.32 490.56 43128.27 48078.33 2021-11-04 20:06:45.000 308 21242.31 490.59 43128.22 48078.29 2021-11-04 20:06:46.000 308 21242.31 490.58 43128.19 48078.24 2021-11-04 20:06:47.000 308 21242.30 490.60 43128.20 48078.25 2021-11-04 20:06:48.000 308 21242.32 490.60 43128.23 48078.24 2021-11-04 20:06:49.000 308 21242.34 490.60 43128.22 48078.26 2021-11-04 20:06:50.000 308 21242.34 490.61 43128.21 48078.25 2021-11-04 20:06:51.000 308 21242.32 490.60 43128.20 48078.23 2021-11-04 20:06:52.000 308 21242.33 490.57 43128.23 48078.24 2021-11-04 20:06:53.000 308 21242.32 490.58 43128.25 48078.24 2021-11-04 20:06:54.000 308 21242.29 490.60 43128.25 48078.29 2021-11-04 20:06:55.000 308 21242.29 490.62 43128.24 48078.25 2021-11-04 20:06:56.000 308 21242.30 490.65 43128.26 48078.29 2021-11-04 20:06:57.000 308 21242.29 490.65 43128.27 48078.29 2021-11-04 20:06:58.000 308 21242.29 490.66 43128.28 48078.25 2021-11-04 20:06:59.000 308 21242.27 490.69 43128.27 48078.26 2021-11-04 20:07:00.000 308 21242.26 490.73 43128.27 48078.24 2021-11-04 20:07:01.000 308 21242.23 490.78 43128.27 48078.30 2021-11-04 20:07:02.000 308 21242.22 490.79 43128.24 48078.26 2021-11-04 20:07:03.000 308 21242.23 490.78 43128.25 48078.21 2021-11-04 20:07:04.000 308 21242.27 490.76 43128.25 48078.28 2021-11-04 20:07:05.000 308 21242.29 490.74 43128.28 48078.25 2021-11-04 20:07:06.000 308 21242.30 490.73 43128.29 48078.22 2021-11-04 20:07:07.000 308 21242.32 490.77 43128.27 48078.25 2021-11-04 20:07:08.000 308 21242.31 490.74 43128.26 48078.30 2021-11-04 20:07:09.000 308 21242.32 490.70 43128.29 48078.28 2021-11-04 20:07:10.000 308 21242.37 490.68 43128.31 48078.29 2021-11-04 20:07:11.000 308 21242.39 490.66 43128.31 48078.35 2021-11-04 20:07:12.000 308 21242.40 490.63 43128.34 48078.34 2021-11-04 20:07:13.000 308 21242.37 490.63 43128.32 48078.32 2021-11-04 20:07:14.000 308 21242.37 490.62 43128.31 48078.37 2021-11-04 20:07:15.000 308 21242.40 490.60 43128.31 48078.38 2021-11-04 20:07:16.000 308 21242.39 490.57 43128.31 48078.36 2021-11-04 20:07:17.000 308 21242.38 490.57 43128.36 48078.35 2021-11-04 20:07:18.000 308 21242.37 490.57 43128.32 48078.39 2021-11-04 20:07:19.000 308 21242.38 490.53 43128.31 48078.35 2021-11-04 20:07:20.000 308 21242.43 490.51 43128.32 48078.36 2021-11-04 20:07:21.000 308 21242.49 490.48 43128.34 48078.40 2021-11-04 20:07:22.000 308 21242.52 490.43 43128.37 48078.42 2021-11-04 20:07:23.000 308 21242.57 490.38 43128.43 48078.48 2021-11-04 20:07:24.000 308 21242.61 490.39 43128.46 48078.53 2021-11-04 20:07:25.000 308 21242.59 490.38 43128.45 48078.56 2021-11-04 20:07:26.000 308 21242.58 490.37 43128.49 48078.60 2021-11-04 20:07:27.000 308 21242.58 490.37 43128.49 48078.60 2021-11-04 20:07:28.000 308 21242.61 490.40 43128.51 48078.61 2021-11-04 20:07:29.000 308 21242.61 490.42 43128.49 48078.60 2021-11-04 20:07:30.000 308 21242.61 490.42 43128.48 48078.63 2021-11-04 20:07:31.000 308 21242.64 490.45 43128.45 48078.62 2021-11-04 20:07:32.000 308 21242.67 490.47 43128.46 48078.65 2021-11-04 20:07:33.000 308 21242.64 490.52 43128.49 48078.60 2021-11-04 20:07:34.000 308 21242.66 490.55 43128.49 48078.61 2021-11-04 20:07:35.000 308 21242.70 490.56 43128.46 48078.59 2021-11-04 20:07:36.000 308 21242.70 490.57 43128.44 48078.61 2021-11-04 20:07:37.000 308 21242.71 490.55 43128.45 48078.60 2021-11-04 20:07:38.000 308 21242.75 490.56 43128.45 48078.57 2021-11-04 20:07:39.000 308 21242.78 490.55 43128.48 48078.60 2021-11-04 20:07:40.000 308 21242.78 490.55 43128.46 48078.66 2021-11-04 20:07:41.000 308 21242.77 490.58 43128.45 48078.59 2021-11-04 20:07:42.000 308 21242.79 490.56 43128.48 48078.65 2021-11-04 20:07:43.000 308 21242.79 490.57 43128.45 48078.70 2021-11-04 20:07:44.000 308 21242.79 490.63 43128.43 48078.67 2021-11-04 20:07:45.000 308 21242.76 490.68 43128.41 48078.60 2021-11-04 20:07:46.000 308 21242.76 490.67 43128.42 48078.60 2021-11-04 20:07:47.000 308 21242.75 490.66 43128.44 48078.63 2021-11-04 20:07:48.000 308 21242.71 490.64 43128.46 48078.55 2021-11-04 20:07:49.000 308 21242.74 490.60 43128.46 48078.57 2021-11-04 20:07:50.000 308 21242.75 490.60 43128.47 48078.62 2021-11-04 20:07:51.000 308 21242.77 490.62 43128.46 48078.58 2021-11-04 20:07:52.000 308 21242.79 490.60 43128.45 48078.59 2021-11-04 20:07:53.000 308 21242.81 490.60 43128.44 48078.61 2021-11-04 20:07:54.000 308 21242.84 490.63 43128.41 48078.56 2021-11-04 20:07:55.000 308 21242.81 490.57 43128.39 48078.57 2021-11-04 20:07:56.000 308 21242.80 490.50 43128.37 48078.55 2021-11-04 20:07:57.000 308 21242.77 490.46 43128.38 48078.54 2021-11-04 20:07:58.000 308 21242.81 490.43 43128.41 48078.55 2021-11-04 20:07:59.000 308 21242.82 490.36 43128.46 48078.56 2021-11-04 20:08:00.000 308 21242.81 490.31 43128.51 48078.60 2021-11-04 20:08:01.000 308 21242.79 490.33 43128.50 48078.62 2021-11-04 20:08:02.000 308 21242.78 490.35 43128.52 48078.62 2021-11-04 20:08:03.000 308 21242.78 490.35 43128.55 48078.73 2021-11-04 20:08:04.000 308 21242.81 490.34 43128.56 48078.70 2021-11-04 20:08:05.000 308 21242.86 490.33 43128.57 48078.64 2021-11-04 20:08:06.000 308 21242.90 490.28 43128.57 48078.74 2021-11-04 20:08:07.000 308 21242.90 490.29 43128.58 48078.79 2021-11-04 20:08:08.000 308 21242.89 490.32 43128.56 48078.71 2021-11-04 20:08:09.000 308 21242.92 490.36 43128.58 48078.76 2021-11-04 20:08:10.000 308 21242.98 490.36 43128.56 48078.82 2021-11-04 20:08:11.000 308 21243.02 490.36 43128.57 48078.76 2021-11-04 20:08:12.000 308 21243.00 490.35 43128.58 48078.86 2021-11-04 20:08:13.000 308 21243.00 490.34 43128.59 48078.79 2021-11-04 20:08:14.000 308 21243.07 490.30 43128.61 48078.87 2021-11-04 20:08:15.000 308 21243.04 490.31 43128.63 48078.83 2021-11-04 20:08:16.000 308 21243.07 490.33 43128.66 48078.93 2021-11-04 20:08:17.000 308 21243.11 490.34 43128.64 48078.86 2021-11-04 20:08:18.000 308 21243.10 490.36 43128.69 48078.96 2021-11-04 20:08:19.000 308 21243.13 490.34 43128.69 48078.93 2021-11-04 20:08:20.000 308 21243.17 490.35 43128.70 48078.94 2021-11-04 20:08:21.000 308 21243.19 490.35 43128.65 48078.94 2021-11-04 20:08:22.000 308 21243.20 490.33 43128.68 48078.97 2021-11-04 20:08:23.000 308 21243.18 490.33 43128.72 48078.97 2021-11-04 20:08:24.000 308 21243.19 490.29 43128.74 48078.99 2021-11-04 20:08:25.000 308 21243.16 490.29 43128.76 48078.99 2021-11-04 20:08:26.000 308 21243.15 490.29 43128.77 48079.00 2021-11-04 20:08:27.000 308 21243.16 490.28 43128.76 48079.07 2021-11-04 20:08:28.000 308 21243.14 490.29 43128.79 48078.97 2021-11-04 20:08:29.000 308 21243.12 490.29 43128.79 48079.10 2021-11-04 20:08:30.000 308 21243.09 490.27 43128.80 48079.01 2021-11-04 20:08:31.000 308 21243.12 490.29 43128.81 48079.10 2021-11-04 20:08:32.000 308 21243.14 490.30 43128.80 48079.04 2021-11-04 20:08:33.000 308 21243.16 490.33 43128.77 48079.06 2021-11-04 20:08:34.000 308 21243.17 490.33 43128.76 48079.02 2021-11-04 20:08:35.000 308 21243.19 490.35 43128.76 48078.98 2021-11-04 20:08:36.000 308 21243.17 490.33 43128.75 48079.04 2021-11-04 20:08:37.000 308 21243.11 490.42 43128.70 48079.00 2021-11-04 20:08:38.000 308 21243.04 490.53 43128.60 48078.86 2021-11-04 20:08:39.000 308 21242.98 490.60 43128.50 48078.84 2021-11-04 20:08:40.000 308 21242.93 490.63 43128.39 48078.70 2021-11-04 20:08:41.000 308 21242.88 490.64 43128.36 48078.66 2021-11-04 20:08:42.000 308 21242.87 490.65 43128.32 48078.58 2021-11-04 20:08:43.000 308 21242.84 490.66 43128.24 48078.50 2021-11-04 20:08:44.000 308 21242.79 490.65 43128.23 48078.47 2021-11-04 20:08:45.000 308 21242.78 490.65 43128.23 48078.48 2021-11-04 20:08:46.000 308 21242.77 490.64 43128.23 48078.35 2021-11-04 20:08:47.000 308 21242.80 490.65 43128.17 48078.36 2021-11-04 20:08:48.000 308 21242.83 490.65 43128.18 48078.41 2021-11-04 20:08:49.000 308 21242.83 490.68 43128.16 48078.37 2021-11-04 20:08:50.000 308 21242.79 490.69 43128.12 48078.25 2021-11-04 20:08:51.000 308 21242.75 490.67 43128.12 48078.28 2021-11-04 20:08:52.000 308 21242.73 490.71 43128.05 48078.28 2021-11-04 20:08:53.000 308 21242.67 490.75 43127.98 48078.16 2021-11-04 20:08:54.000 308 21242.63 490.84 43127.95 48078.13 2021-11-04 20:08:55.000 308 21242.58 490.87 43127.92 48078.10 2021-11-04 20:08:56.000 308 21242.53 490.85 43127.86 48077.97 2021-11-04 20:08:57.000 308 21242.46 490.85 43127.78 48077.87 2021-11-04 20:08:58.000 308 21242.42 490.90 43127.75 48077.93 2021-11-04 20:08:59.000 308 21242.37 490.94 43127.73 48077.79 2021-11-04 20:09:00.000 308 21242.33 491.02 43127.67 48077.81 2021-11-04 20:09:01.000 308 21242.32 491.05 43127.63 48077.64 2021-11-04 20:09:02.000 308 21242.33 491.02 43127.55 48077.62 2021-11-04 20:09:03.000 308 21242.37 490.94 43127.54 48077.62 2021-11-04 20:09:04.000 308 21242.34 490.94 43127.56 48077.59 2021-11-04 20:09:05.000 308 21242.35 490.92 43127.56 48077.58 2021-11-04 20:09:06.000 308 21242.40 490.87 43127.61 48077.62 2021-11-04 20:09:07.000 308 21242.41 490.81 43127.60 48077.64 2021-11-04 20:09:08.000 308 21242.41 490.83 43127.63 48077.64 2021-11-04 20:09:09.000 308 21242.42 490.85 43127.63 48077.67 2021-11-04 20:09:10.000 308 21242.48 490.81 43127.66 48077.69 2021-11-04 20:09:11.000 308 21242.50 490.78 43127.67 48077.74 2021-11-04 20:09:12.000 308 21242.56 490.76 43127.70 48077.74 2021-11-04 20:09:13.000 308 21242.57 490.75 43127.71 48077.75 2021-11-04 20:09:14.000 308 21242.57 490.71 43127.73 48077.80 2021-11-04 20:09:15.000 308 21242.58 490.71 43127.75 48077.85 2021-11-04 20:09:16.000 308 21242.60 490.73 43127.76 48077.83 2021-11-04 20:09:17.000 308 21242.60 490.73 43127.77 48077.97 2021-11-04 20:09:18.000 308 21242.62 490.70 43127.78 48077.88 2021-11-04 20:09:19.000 308 21242.67 490.69 43127.81 48078.01 2021-11-04 20:09:20.000 308 21242.71 490.67 43127.88 48077.99 2021-11-04 20:09:21.000 308 21242.71 490.68 43127.89 48077.95 2021-11-04 20:09:22.000 308 21242.76 490.68 43127.94 48078.12 2021-11-04 20:09:23.000 308 21242.79 490.66 43127.95 48078.11 2021-11-04 20:09:24.000 308 21242.79 490.66 43127.95 48078.07 2021-11-04 20:09:25.000 308 21242.78 490.66 43127.98 48078.11 2021-11-04 20:09:26.000 308 21242.81 490.64 43127.97 48078.23 2021-11-04 20:09:27.000 308 21242.83 490.66 43128.03 48078.19 2021-11-04 20:09:28.000 308 21242.82 490.67 43128.05 48078.16 2021-11-04 20:09:29.000 308 21242.83 490.67 43128.05 48078.27 2021-11-04 20:09:30.000 308 21242.81 490.66 43128.05 48078.25 2021-11-04 20:09:31.000 308 21242.82 490.69 43128.03 48078.18 2021-11-04 20:09:32.000 308 21242.84 490.69 43128.02 48078.24 2021-11-04 20:09:33.000 308 21242.82 490.69 43128.03 48078.30 2021-11-04 20:09:34.000 308 21242.82 490.71 43128.03 48078.25 2021-11-04 20:09:35.000 308 21242.83 490.71 43128.05 48078.21 2021-11-04 20:09:36.000 308 21242.84 490.69 43128.03 48078.29 2021-11-04 20:09:37.000 308 21242.83 490.72 43128.03 48078.27 2021-11-04 20:09:38.000 308 21242.85 490.73 43128.02 48078.25 2021-11-04 20:09:39.000 308 21242.88 490.74 43128.01 48078.23 2021-11-04 20:09:40.000 308 21242.89 490.72 43128.02 48078.26 2021-11-04 20:09:41.000 308 21242.88 490.75 43128.03 48078.23 2021-11-04 20:09:42.000 308 21242.89 490.75 43128.02 48078.29 2021-11-04 20:09:43.000 308 21242.89 490.77 43128.03 48078.23 2021-11-04 20:09:44.000 308 21242.89 490.79 43128.02 48078.22 2021-11-04 20:09:45.000 308 21242.88 490.78 43128.00 48078.24 2021-11-04 20:09:46.000 308 21242.86 490.82 43127.98 48078.26 2021-11-04 20:09:47.000 308 21242.88 490.82 43127.98 48078.14 2021-11-04 20:09:48.000 308 21242.88 490.87 43127.96 48078.25 2021-11-04 20:09:49.000 308 21242.89 490.91 43127.93 48078.15 2021-11-04 20:09:50.000 308 21242.86 490.92 43127.94 48078.19 2021-11-04 20:09:51.000 308 21242.85 490.93 43127.90 48078.16 2021-11-04 20:09:52.000 308 21242.88 490.93 43127.89 48078.15 2021-11-04 20:09:53.000 308 21242.88 490.95 43127.89 48078.19 2021-11-04 20:09:54.000 308 21242.92 490.95 43127.91 48078.14 2021-11-04 20:09:55.000 308 21242.92 490.92 43127.92 48078.15 2021-11-04 20:09:56.000 308 21242.92 490.90 43127.91 48078.19 2021-11-04 20:09:57.000 308 21242.93 490.88 43127.91 48078.15 2021-11-04 20:09:58.000 308 21242.93 490.90 43127.95 48078.13 2021-11-04 20:09:59.000 308 21242.90 490.93 43127.95 48078.15 2021-11-04 20:10:00.000 308 21242.90 490.93 43127.95 48078.21 2021-11-04 20:10:01.000 308 21242.88 490.94 43127.93 48078.10 2021-11-04 20:10:02.000 308 21242.86 490.96 43127.92 48078.13 2021-11-04 20:10:03.000 308 21242.88 490.97 43127.93 48078.21 2021-11-04 20:10:04.000 308 21242.91 490.96 43127.91 48078.18 2021-11-04 20:10:05.000 308 21242.89 490.97 43127.92 48078.09 2021-11-04 20:10:06.000 308 21242.87 490.96 43127.90 48078.18 2021-11-04 20:10:07.000 308 21242.86 490.91 43127.92 48078.08 2021-11-04 20:10:08.000 308 21242.86 490.92 43127.92 48078.15 2021-11-04 20:10:09.000 308 21242.87 490.93 43127.91 48078.12 2021-11-04 20:10:10.000 308 21242.90 490.95 43127.87 48078.09 2021-11-04 20:10:11.000 308 21242.90 490.97 43127.84 48078.19 2021-11-04 20:10:12.000 308 21242.91 490.98 43127.83 48078.17 2021-11-04 20:10:13.000 308 21242.92 491.00 43127.84 48078.08 2021-11-04 20:10:14.000 308 21242.94 491.00 43127.81 48078.15 2021-11-04 20:10:15.000 308 21242.89 490.98 43127.83 48078.15 2021-11-04 20:10:16.000 308 21242.88 490.96 43127.84 48078.05 2021-11-04 20:10:17.000 308 21242.84 490.94 43127.85 48078.11 2021-11-04 20:10:18.000 308 21242.86 490.93 43127.90 48078.21 2021-11-04 20:10:19.000 308 21242.86 490.95 43127.91 48078.12 2021-11-04 20:10:20.000 308 21242.85 490.97 43127.90 48078.19 2021-11-04 20:10:21.000 308 21242.86 490.94 43127.92 48078.14 2021-11-04 20:10:22.000 308 21242.87 490.94 43127.92 48078.19 2021-11-04 20:10:23.000 308 21242.85 490.94 43127.96 48078.19 2021-11-04 20:10:24.000 308 21242.86 490.92 43127.96 48078.16 2021-11-04 20:10:25.000 308 21242.89 490.88 43127.95 48078.16 2021-11-04 20:10:26.000 308 21242.91 490.81 43127.97 48078.27 2021-11-04 20:10:27.000 308 21242.93 490.77 43128.02 48078.23 2021-11-04 20:10:28.000 308 21242.98 490.75 43128.07 48078.27 2021-11-04 20:10:29.000 308 21242.97 490.71 43128.12 48078.40 2021-11-04 20:10:30.000 308 21242.98 490.72 43128.16 48078.44 2021-11-04 20:10:31.000 308 21243.01 490.74 43128.18 48078.36 2021-11-04 20:10:32.000 308 21243.04 490.76 43128.18 48078.40 2021-11-04 20:10:33.000 308 21243.04 490.78 43128.16 48078.54 2021-11-04 20:10:34.000 308 21243.05 490.76 43128.16 48078.38 2021-11-04 20:10:35.000 308 21243.04 490.71 43128.17 48078.46 2021-11-04 20:10:36.000 308 21243.03 490.70 43128.18 48078.57 2021-11-04 20:10:37.000 308 21243.05 490.68 43128.21 48078.53 2021-11-04 20:10:38.000 308 21243.08 490.66 43128.22 48078.45 2021-11-04 20:10:39.000 308 21243.07 490.64 43128.24 48078.61 2021-11-04 20:10:40.000 308 21243.06 490.63 43128.27 48078.56 2021-11-04 20:10:41.000 308 21243.07 490.61 43128.32 48078.53 2021-11-04 20:10:42.000 308 21243.09 490.61 43128.33 48078.61 2021-11-04 20:10:43.000 308 21243.08 490.60 43128.34 48078.66 2021-11-04 20:10:44.000 308 21243.06 490.61 43128.35 48078.63 2021-11-04 20:10:45.000 308 21243.04 490.63 43128.37 48078.62 2021-11-04 20:10:46.000 308 21243.05 490.63 43128.36 48078.65 2021-11-04 20:10:47.000 308 21243.04 490.64 43128.36 48078.66 2021-11-04 20:10:48.000 308 21242.99 490.68 43128.34 48078.68 2021-11-04 20:10:49.000 308 21243.02 490.70 43128.31 48078.66 2021-11-04 20:10:50.000 308 21243.04 490.73 43128.31 48078.54 2021-11-04 20:10:51.000 308 21243.06 490.73 43128.30 48078.56 2021-11-04 20:10:52.000 308 21243.05 490.75 43128.30 48078.70 2021-11-04 20:10:53.000 308 21243.04 490.77 43128.29 48078.52 2021-11-04 20:10:54.000 308 21243.04 490.79 43128.26 48078.55 2021-11-04 20:10:55.000 308 21243.05 490.80 43128.23 48078.64 2021-11-04 20:10:56.000 308 21243.06 490.85 43128.19 48078.57 2021-11-04 20:10:57.000 308 21243.07 490.86 43128.19 48078.47 2021-11-04 20:10:58.000 308 21243.10 490.83 43128.17 48078.51 2021-11-04 20:10:59.000 308 21243.15 490.82 43128.19 48078.63 2021-11-04 20:11:00.000 308 21243.19 490.78 43128.25 48078.51 2021-11-04 20:11:01.000 308 21243.16 490.79 43128.26 48078.60 2021-11-04 20:11:02.000 308 21243.17 490.80 43128.28 48078.65 2021-11-04 20:11:03.000 308 21243.14 490.82 43128.29 48078.60 2021-11-04 20:11:04.000 308 21243.12 490.86 43128.27 48078.66 2021-11-04 20:11:05.000 308 21243.13 490.89 43128.25 48078.58 2021-11-04 20:11:06.000 308 21243.12 490.93 43128.22 48078.67 2021-11-04 20:11:07.000 308 21243.10 490.93 43128.20 48078.58 2021-11-04 20:11:08.000 308 21243.12 490.94 43128.18 48078.57 2021-11-04 20:11:09.000 308 21243.11 490.97 43128.18 48078.58 2021-11-04 20:11:10.000 308 21243.10 490.96 43128.17 48078.55 2021-11-04 20:11:11.000 308 21243.10 490.97 43128.16 48078.52 2021-11-04 20:11:12.000 308 21243.07 491.00 43128.14 48078.56 2021-11-04 20:11:13.000 308 21243.09 491.00 43128.14 48078.46 2021-11-04 20:11:14.000 308 21243.11 490.99 43128.13 48078.45 2021-11-04 20:11:15.000 308 21243.09 491.00 43128.11 48078.58 2021-11-04 20:11:16.000 308 21243.07 490.97 43128.16 48078.49 2021-11-04 20:11:17.000 308 21243.03 490.96 43128.18 48078.38 2021-11-04 20:11:18.000 308 21243.03 490.96 43128.18 48078.57 2021-11-04 20:11:19.000 308 21243.02 490.98 43128.17 48078.49 2021-11-04 20:11:20.000 308 21243.03 490.96 43128.17 48078.39 2021-11-04 20:11:21.000 308 21243.02 490.97 43128.16 48078.46 2021-11-04 20:11:22.000 308 21243.02 490.94 43128.15 48078.54 2021-11-04 20:11:23.000 308 21243.01 490.92 43128.13 48078.38 2021-11-04 20:11:24.000 308 21243.01 490.93 43128.15 48078.54 2021-11-04 20:11:25.000 308 21242.99 490.89 43128.18 48078.37 2021-11-04 20:11:26.000 308 21242.98 490.92 43128.15 48078.54 2021-11-04 20:11:27.000 308 21242.97 490.90 43128.16 48078.49 2021-11-04 20:11:28.000 308 21242.96 490.92 43128.16 48078.37 2021-11-04 20:11:29.000 308 21242.94 490.96 43128.15 48078.48 2021-11-04 20:11:30.000 308 21242.95 490.95 43128.14 48078.42 2021-11-04 20:11:31.000 308 21242.91 490.96 43128.11 48078.30 2021-11-04 20:11:32.000 308 21242.87 490.94 43128.11 48078.36 2021-11-04 20:11:33.000 308 21242.85 490.93 43128.11 48078.39 2021-11-04 20:11:34.000 308 21242.78 490.92 43128.12 48078.33 2021-11-04 20:11:35.000 308 21242.76 490.94 43128.09 48078.27 2021-11-04 20:11:36.000 308 21242.78 490.92 43128.11 48078.35 2021-11-04 20:11:37.000 308 21242.76 490.88 43128.13 48078.29 2021-11-04 20:11:38.000 308 21242.75 490.84 43128.16 48078.31 2021-11-04 20:11:39.000 308 21242.76 490.79 43128.21 48078.33 2021-11-04 20:11:40.000 308 21242.78 490.77 43128.24 48078.39 2021-11-04 20:11:41.000 308 21242.80 490.75 43128.28 48078.40 2021-11-04 20:11:42.000 308 21242.83 490.74 43128.25 48078.50 2021-11-04 20:11:43.000 308 21242.81 490.74 43128.27 48078.46 2021-11-04 20:11:44.000 308 21242.77 490.75 43128.27 48078.45 2021-11-04 20:11:45.000 308 21242.74 490.72 43128.29 48078.55 2021-11-04 20:11:46.000 308 21242.72 490.74 43128.28 48078.49 2021-11-04 20:11:47.000 308 21242.68 490.78 43128.22 48078.37 2021-11-04 20:11:48.000 308 21242.68 490.79 43128.23 48078.36 2021-11-04 20:11:49.000 308 21242.67 490.82 43128.21 48078.48 2021-11-04 20:11:50.000 308 21242.63 490.82 43128.20 48078.27 2021-11-04 20:11:51.000 308 21242.62 490.82 43128.17 48078.34 2021-11-04 20:11:52.000 308 21242.63 490.81 43128.17 48078.42 2021-11-04 20:11:53.000 308 21242.66 490.79 43128.21 48078.36 2021-11-04 20:11:54.000 308 21242.65 490.82 43128.19 48078.23 2021-11-04 20:11:55.000 308 21242.66 490.84 43128.17 48078.44 2021-11-04 20:11:56.000 308 21242.67 490.87 43128.17 48078.26 2021-11-04 20:11:57.000 308 21242.62 490.90 43128.19 48078.44 2021-11-04 20:11:58.000 308 21242.60 490.90 43128.19 48078.22 2021-11-04 20:11:59.000 308 21242.60 490.89 43128.15 48078.39 2021-11-04 20:12:00.000 308 21242.57 490.89 43128.14 48078.20 2021-11-04 20:12:01.000 308 21242.59 490.91 43128.14 48078.34 2021-11-04 20:12:02.000 308 21242.60 490.91 43128.11 48078.17 2021-11-04 20:12:03.000 308 21242.57 490.94 43128.11 48078.24 2021-11-04 20:12:04.000 308 21242.59 490.93 43128.11 48078.34 2021-11-04 20:12:05.000 308 21242.61 490.95 43128.08 48078.29 2021-11-04 20:12:06.000 308 21242.61 490.96 43128.09 48078.15 2021-11-04 20:12:07.000 308 21242.60 490.96 43128.06 48078.32 2021-11-04 20:12:08.000 308 21242.60 490.95 43128.10 48078.28 2021-11-04 20:12:09.000 308 21242.61 490.93 43128.12 48078.16 2021-11-04 20:12:10.000 308 21242.59 490.96 43128.13 48078.24 2021-11-04 20:12:11.000 308 21242.61 491.00 43128.13 48078.36 2021-11-04 20:12:12.000 308 21242.56 491.04 43128.14 48078.18 2021-11-04 20:12:13.000 308 21242.52 491.11 43128.11 48078.22 2021-11-04 20:12:14.000 308 21242.50 491.19 43128.09 48078.30 2021-11-04 20:12:15.000 308 21242.48 491.25 43128.08 48078.18 2021-11-04 20:12:16.000 308 21242.41 491.28 43128.03 48078.02 2021-11-04 20:12:17.000 308 21242.36 491.32 43127.95 48078.02 2021-11-04 20:12:18.000 308 21242.36 491.31 43127.91 48078.08 2021-11-04 20:12:19.000 308 21242.35 491.31 43127.88 48077.86 2021-11-04 20:12:20.000 308 21242.31 491.32 43127.87 48077.91 2021-11-04 20:12:21.000 308 21242.31 491.31 43127.86 48078.03 2021-11-04 20:12:22.000 308 21242.31 491.30 43127.87 48077.91 2021-11-04 20:12:23.000 308 21242.29 491.28 43127.88 48077.79 2021-11-04 20:12:24.000 308 21242.31 491.26 43127.88 48077.86 2021-11-04 20:12:25.000 308 21242.33 491.25 43127.93 48078.04 2021-11-04 20:12:26.000 308 21242.37 491.24 43127.93 48077.90 2021-11-04 20:12:27.000 308 21242.40 491.21 43127.96 48077.94 2021-11-04 20:12:28.000 308 21242.45 491.20 43127.97 48078.10 2021-11-04 20:12:29.000 308 21242.45 491.13 43127.99 48078.07 2021-11-04 20:12:30.000 308 21242.43 491.14 43128.04 48077.99 2021-11-04 20:12:31.000 308 21242.43 491.12 43128.07 48078.18 2021-11-04 20:12:32.000 308 21242.44 491.10 43128.10 48078.05 2021-11-04 20:12:33.000 308 21242.48 491.09 43128.09 48078.25 2021-11-04 20:12:34.000 308 21242.54 491.08 43128.10 48078.10 2021-11-04 20:12:35.000 308 21242.53 491.08 43128.12 48078.17 2021-11-04 20:12:36.000 308 21242.57 491.07 43128.13 48078.33 2021-11-04 20:12:37.000 308 21242.56 491.05 43128.12 48078.29 2021-11-04 20:12:38.000 308 21242.56 491.00 43128.15 48078.14 2021-11-04 20:12:39.000 308 21242.58 490.99 43128.19 48078.36 2021-11-04 20:12:40.000 308 21242.55 490.99 43128.21 48078.32 2021-11-04 20:12:41.000 308 21242.54 491.00 43128.22 48078.22 2021-11-04 20:12:42.000 308 21242.55 490.98 43128.24 48078.39 2021-11-04 20:12:43.000 308 21242.51 490.96 43128.24 48078.24 2021-11-04 20:12:44.000 308 21242.51 490.99 43128.22 48078.40 2021-11-04 20:12:45.000 308 21242.58 490.96 43128.23 48078.24 2021-11-04 20:12:46.000 308 21242.63 490.96 43128.22 48078.32 2021-11-04 20:12:47.000 308 21242.65 490.94 43128.23 48078.48 2021-11-04 20:12:48.000 308 21242.69 490.90 43128.26 48078.42 2021-11-04 20:12:49.000 308 21242.72 490.91 43128.27 48078.32 2021-11-04 20:12:50.000 308 21242.72 490.94 43128.31 48078.53 2021-11-04 20:12:51.000 308 21242.74 490.90 43128.30 48078.44 2021-11-04 20:12:52.000 308 21242.76 490.88 43128.29 48078.39 2021-11-04 20:12:53.000 308 21242.75 490.87 43128.26 48078.45 2021-11-04 20:12:54.000 308 21242.77 490.84 43128.28 48078.54 2021-11-04 20:12:55.000 308 21242.76 490.86 43128.29 48078.52 2021-11-04 20:12:56.000 308 21242.72 490.95 43128.25 48078.43 2021-11-04 20:12:57.000 308 21242.71 490.99 43128.25 48078.49 2021-11-04 20:12:58.000 308 21242.69 491.01 43128.21 48078.43 2021-11-04 20:12:59.000 308 21242.66 491.00 43128.19 48078.40 2021-11-04 20:13:00.000 308 21242.68 491.00 43128.18 48078.39 2021-11-04 20:13:01.000 308 21242.70 491.01 43128.17 48078.33 2021-11-04 20:13:02.000 308 21242.71 491.03 43128.15 48078.29 2021-11-04 20:13:03.000 308 21242.68 491.02 43128.14 48078.32 2021-11-04 20:13:04.000 308 21242.66 490.99 43128.15 48078.31 2021-11-04 20:13:05.000 308 21242.73 490.96 43128.18 48078.28 2021-11-04 20:13:06.000 308 21242.74 490.95 43128.15 48078.34 2021-11-04 20:13:07.000 308 21242.70 490.95 43128.13 48078.35 2021-11-04 20:13:08.000 308 21242.69 490.93 43128.15 48078.27 2021-11-04 20:13:09.000 308 21242.65 490.97 43128.15 48078.37 2021-11-04 20:13:10.000 308 21242.67 491.01 43128.10 48078.33 2021-11-04 20:13:11.000 308 21242.65 491.03 43128.10 48078.23 2021-11-04 20:13:12.000 308 21242.66 491.00 43128.05 48078.21 2021-11-04 20:13:13.000 308 21242.68 490.99 43128.04 48078.30 2021-11-04 20:13:14.000 308 21242.70 490.98 43128.05 48078.25 2021-11-04 20:13:15.000 308 21242.68 490.97 43128.07 48078.15 2021-11-04 20:13:16.000 308 21242.68 490.90 43128.07 48078.30 2021-11-04 20:13:17.000 308 21242.67 490.93 43128.05 48078.31 2021-11-04 20:13:18.000 308 21242.65 490.99 43128.00 48078.17 2021-11-04 20:13:19.000 308 21242.63 491.04 43127.95 48078.14 2021-11-04 20:13:20.000 308 21242.61 491.09 43127.91 48078.21 2021-11-04 20:13:21.000 308 21242.61 491.06 43127.86 48077.97 2021-11-04 20:13:22.000 308 21242.58 491.02 43127.84 48078.14 2021-11-04 20:13:23.000 308 21242.59 491.03 43127.83 48077.95 2021-11-04 20:13:24.000 308 21242.58 491.04 43127.76 48078.08 2021-11-04 20:13:25.000 308 21242.58 491.02 43127.77 48078.01 2021-11-04 20:13:26.000 308 21242.61 490.99 43127.80 48077.92 2021-11-04 20:13:27.000 308 21242.59 490.96 43127.82 48078.01 2021-11-04 20:13:28.000 308 21242.52 490.97 43127.81 48077.94 2021-11-04 20:13:29.000 308 21242.49 490.97 43127.80 48077.94 2021-11-04 20:13:30.000 308 21242.47 490.95 43127.76 48077.96 2021-11-04 20:13:31.000 308 21242.48 490.95 43127.80 48077.94 2021-11-04 20:13:32.000 308 21242.47 490.94 43127.77 48077.91 2021-11-04 20:13:33.000 308 21242.51 490.88 43127.80 48077.94 2021-11-04 20:13:34.000 308 21242.53 490.85 43127.83 48077.88 2021-11-04 20:13:35.000 308 21242.56 490.80 43127.85 48078.03 2021-11-04 20:13:36.000 308 21242.60 490.74 43127.90 48077.96 2021-11-04 20:13:37.000 308 21242.60 490.72 43127.93 48078.04 2021-11-04 20:13:38.000 308 21242.61 490.71 43127.96 48078.16 2021-11-04 20:13:39.000 308 21242.60 490.73 43127.96 48078.07 2021-11-04 20:13:40.000 308 21242.59 490.77 43127.94 48078.10 2021-11-04 20:13:41.000 308 21242.58 490.74 43127.95 48078.19 2021-11-04 20:13:42.000 308 21242.61 490.78 43127.95 48078.13 2021-11-04 20:13:43.000 308 21242.62 490.82 43127.96 48078.05 2021-11-04 20:13:44.000 308 21242.61 490.84 43127.94 48078.15 2021-11-04 20:13:45.000 308 21242.62 490.85 43127.91 48078.04 2021-11-04 20:13:46.000 308 21242.61 490.85 43127.87 48078.14 2021-11-04 20:13:47.000 308 21242.59 490.83 43127.86 48077.99 2021-11-04 20:13:48.000 308 21242.62 490.82 43127.87 48078.01 2021-11-04 20:13:49.000 308 21242.59 490.79 43127.87 48078.11 2021-11-04 20:13:50.000 308 21242.60 490.77 43127.89 48077.98 2021-11-04 20:13:51.000 308 21242.60 490.78 43127.93 48078.13 2021-11-04 20:13:52.000 308 21242.58 490.76 43127.95 48078.01 2021-11-04 20:13:53.000 308 21242.57 490.74 43127.94 48078.15 2021-11-04 20:13:54.000 308 21242.60 490.68 43127.92 48078.10 2021-11-04 20:13:55.000 308 21242.64 490.62 43127.97 48078.00 2021-11-04 20:13:56.000 308 21242.65 490.56 43127.96 48078.22 2021-11-04 20:13:57.000 308 21242.69 490.53 43128.01 48078.05 2021-11-04 20:13:58.000 308 21242.71 490.50 43128.04 48078.24 2021-11-04 20:13:59.000 308 21242.73 490.47 43128.05 48078.13 2021-11-04 20:14:00.000 308 21242.70 490.44 43128.09 48078.20 2021-11-04 20:14:01.000 308 21242.67 490.42 43128.09 48078.31 2021-11-04 20:14:02.000 308 21242.68 490.37 43128.15 48078.22 2021-11-04 20:14:03.000 308 21242.74 490.38 43128.15 48078.35 2021-11-04 20:14:04.000 308 21242.74 490.32 43128.16 48078.24 2021-11-04 20:14:05.000 308 21242.75 490.26 43128.17 48078.39 2021-11-04 20:14:06.000 308 21242.75 490.25 43128.22 48078.30 2021-11-04 20:14:07.000 308 21242.74 490.26 43128.22 48078.43 2021-11-04 20:14:08.000 308 21242.71 490.25 43128.23 48078.34 2021-11-04 20:14:09.000 308 21242.75 490.20 43128.20 48078.38 2021-11-04 20:14:10.000 308 21242.78 490.18 43128.20 48078.41 2021-11-04 20:14:11.000 308 21242.77 490.14 43128.23 48078.39 2021-11-04 20:14:12.000 308 21242.79 490.11 43128.28 48078.45 2021-11-04 20:14:13.000 308 21242.83 490.08 43128.31 48078.46 2021-11-04 20:14:14.000 308 21242.85 490.05 43128.31 48078.42 2021-11-04 20:14:15.000 308 21242.85 490.06 43128.31 48078.47 2021-11-04 20:14:16.000 308 21242.88 490.05 43128.33 48078.60 2021-11-04 20:14:17.000 308 21242.90 490.01 43128.32 48078.55 2021-11-04 20:14:18.000 308 21242.94 489.99 43128.34 48078.45 2021-11-04 20:14:19.000 308 21242.94 489.98 43128.34 48078.67 2021-11-04 20:14:20.000 308 21242.93 489.98 43128.37 48078.59 2021-11-04 20:14:21.000 308 21242.95 489.93 43128.39 48078.51 2021-11-04 20:14:22.000 308 21243.00 489.89 43128.39 48078.60 2021-11-04 20:14:23.000 308 21243.02 489.90 43128.43 48078.74 2021-11-04 20:14:24.000 308 21243.00 489.89 43128.44 48078.71 2021-11-04 20:14:25.000 308 21242.97 489.87 43128.43 48078.66 2021-11-04 20:14:26.000 308 21242.98 489.87 43128.43 48078.71 2021-11-04 20:14:27.000 308 21243.00 489.88 43128.44 48078.70 2021-11-04 20:14:28.000 308 21242.95 489.85 43128.42 48078.69 2021-11-04 20:14:29.000 308 21242.92 489.83 43128.44 48078.70 2021-11-04 20:14:30.000 308 21242.93 489.76 43128.47 48078.64 2021-11-04 20:14:31.000 308 21242.89 489.76 43128.47 48078.66 2021-11-04 20:14:32.000 308 21242.91 489.73 43128.50 48078.75 2021-11-04 20:14:33.000 308 21242.91 489.72 43128.52 48078.66 2021-11-04 20:14:34.000 308 21242.92 489.73 43128.49 48078.69 2021-11-04 20:14:35.000 308 21242.95 489.69 43128.53 48078.85 2021-11-04 20:14:36.000 308 21242.93 489.68 43128.55 48078.70 2021-11-04 20:14:37.000 308 21242.94 489.66 43128.59 48078.84 2021-11-04 20:14:38.000 308 21242.93 489.63 43128.61 48078.72 2021-11-04 20:14:39.000 308 21242.93 489.62 43128.61 48078.90 2021-11-04 20:14:40.000 308 21242.89 489.62 43128.61 48078.83 2021-11-04 20:14:41.000 308 21242.88 489.63 43128.59 48078.70 2021-11-04 20:14:42.000 308 21242.89 489.57 43128.59 48078.79 2021-11-04 20:14:43.000 308 21242.88 489.56 43128.55 48078.85 2021-11-04 20:14:44.000 308 21242.91 489.57 43128.56 48078.72 2021-11-04 20:14:45.000 308 21242.90 489.54 43128.59 48078.79 2021-11-04 20:14:46.000 308 21242.94 489.48 43128.58 48078.76 2021-11-04 20:14:47.000 308 21242.97 489.49 43128.56 48078.73 2021-11-04 20:14:48.000 308 21242.94 489.49 43128.53 48078.81 2021-11-04 20:14:49.000 308 21242.97 489.46 43128.52 48078.72 2021-11-04 20:14:50.000 308 21242.99 489.43 43128.53 48078.79 2021-11-04 20:14:51.000 308 21242.97 489.44 43128.51 48078.72 2021-11-04 20:14:52.000 308 21242.94 489.48 43128.51 48078.80 2021-11-04 20:14:53.000 308 21242.97 489.47 43128.54 48078.84 2021-11-04 20:14:54.000 308 21242.97 489.49 43128.50 48078.70 2021-11-04 20:14:55.000 308 21242.94 489.51 43128.48 48078.70 2021-11-04 20:14:56.000 308 21242.95 489.53 43128.47 48078.82 2021-11-04 20:14:57.000 308 21242.98 489.56 43128.43 48078.62 2021-11-04 20:14:58.000 308 21242.95 489.56 43128.42 48078.67 2021-11-04 20:14:59.000 308 21242.96 489.54 43128.45 48078.76 2021-11-04 20:15:00.000 308 21242.98 489.53 43128.41 48078.72 2021-11-04 20:15:01.000 308 21243.00 489.53 43128.44 48078.60 2021-11-04 20:15:02.000 308 21243.04 489.52 43128.47 48078.67 2021-11-04 20:15:03.000 308 21243.06 489.54 43128.43 48078.75 2021-11-04 20:15:04.000 308 21243.07 489.53 43128.44 48078.69 2021-11-04 20:15:05.000 308 21243.03 489.49 43128.47 48078.78 2021-11-04 20:15:06.000 308 21243.07 489.45 43128.49 48078.76 2021-11-04 20:15:07.000 308 21243.09 489.45 43128.49 48078.79 2021-11-04 20:15:08.000 308 21243.12 489.45 43128.49 48078.86 2021-11-04 20:15:09.000 308 21243.17 489.41 43128.53 48078.83 2021-11-04 20:15:10.000 308 21243.21 489.36 43128.54 48078.86 2021-11-04 20:15:11.000 308 21243.24 489.41 43128.57 48078.97 2021-11-04 20:15:12.000 308 21243.25 489.44 43128.58 48078.96 2021-11-04 20:15:13.000 308 21243.21 489.45 43128.54 48078.87 2021-11-04 20:15:14.000 308 21243.23 489.43 43128.52 48078.88 2021-11-04 20:15:15.000 308 21243.27 489.42 43128.51 48078.99 2021-11-04 20:15:16.000 308 21243.28 489.43 43128.54 48078.87 2021-11-04 20:15:17.000 308 21243.29 489.40 43128.55 48078.92 2021-11-04 20:15:18.000 308 21243.28 489.38 43128.58 48078.95 2021-11-04 20:15:19.000 308 21243.35 489.37 43128.60 48078.93 2021-11-04 20:15:20.000 308 21243.33 489.44 43128.60 48078.97 2021-11-04 20:15:21.000 308 21243.30 489.48 43128.54 48078.98 2021-11-04 20:15:22.000 308 21243.28 489.54 43128.50 48078.87 2021-11-04 20:15:23.000 308 21243.32 489.55 43128.51 48078.97 2021-11-04 20:15:24.000 308 21243.29 489.57 43128.49 48078.93 2021-11-04 20:15:25.000 308 21243.31 489.60 43128.48 48078.79 2021-11-04 20:15:26.000 308 21243.32 489.63 43128.42 48078.82 2021-11-04 20:15:27.000 308 21243.31 489.63 43128.42 48078.90 2021-11-04 20:15:28.000 308 21243.34 489.58 43128.42 48078.76 2021-11-04 20:15:29.000 308 21243.34 489.59 43128.42 48078.87 2021-11-04 20:15:30.000 308 21243.33 489.62 43128.38 48078.75 2021-11-04 20:15:31.000 308 21243.33 489.62 43128.37 48078.86 2021-11-04 20:15:32.000 308 21243.34 489.60 43128.36 48078.71 2021-11-04 20:15:33.000 308 21243.35 489.61 43128.36 48078.83 2021-11-04 20:15:34.000 308 21243.38 489.58 43128.35 48078.72 2021-11-04 20:15:35.000 308 21243.40 489.51 43128.39 48078.87 2021-11-04 20:15:36.000 308 21243.43 489.44 43128.40 48078.84 2021-11-04 20:15:37.000 308 21243.50 489.39 43128.43 48078.84 2021-11-04 20:15:38.000 308 21243.51 489.34 43128.48 48078.96 2021-11-04 20:15:39.000 308 21243.50 489.34 43128.51 48078.96 2021-11-04 20:15:40.000 308 21243.51 489.32 43128.57 48079.03 2021-11-04 20:15:41.000 308 21243.51 489.30 43128.59 48079.03 2021-11-04 20:15:42.000 308 21243.49 489.33 43128.57 48079.04 2021-11-04 20:15:43.000 308 21243.50 489.38 43128.58 48079.02 2021-11-04 20:15:44.000 308 21243.49 489.43 43128.56 48079.03 2021-11-04 20:15:45.000 308 21243.50 489.47 43128.56 48078.96 2021-11-04 20:15:46.000 308 21243.47 489.51 43128.56 48079.09 2021-11-04 20:15:47.000 308 21243.46 489.57 43128.51 48078.91 2021-11-04 20:15:48.000 308 21243.44 489.64 43128.45 48078.91 2021-11-04 20:15:49.000 308 21243.39 489.66 43128.43 48079.01 2021-11-04 20:15:50.000 308 21243.39 489.69 43128.39 48078.78 2021-11-04 20:15:51.000 308 21243.37 489.74 43128.35 48078.90 2021-11-04 20:15:52.000 308 21243.37 489.76 43128.32 48078.71 2021-11-04 20:15:53.000 308 21243.39 489.71 43128.32 48078.84 2021-11-04 20:15:54.000 308 21243.40 489.71 43128.33 48078.76 2021-11-04 20:15:55.000 308 21243.39 489.72 43128.31 48078.69 2021-11-04 20:15:56.000 308 21243.38 489.73 43128.26 48078.76 2021-11-04 20:15:57.000 308 21243.38 489.72 43128.27 48078.73 2021-11-04 20:15:58.000 308 21243.40 489.71 43128.31 48078.67 2021-11-04 20:15:59.000 308 21243.36 489.74 43128.28 48078.71 2021-11-04 20:16:00.000 308 21243.34 489.74 43128.30 48078.73 2021-11-04 20:16:01.000 308 21243.34 489.72 43128.33 48078.68 2021-11-04 20:16:02.000 308 21243.34 489.69 43128.34 48078.70 2021-11-04 20:16:03.000 308 21243.33 489.65 43128.32 48078.71 2021-11-04 20:16:04.000 308 21243.35 489.64 43128.31 48078.73 2021-11-04 20:16:05.000 308 21243.39 489.65 43128.30 48078.69 2021-11-04 20:16:06.000 308 21243.37 489.63 43128.30 48078.79 2021-11-04 20:16:07.000 308 21243.28 489.64 43128.29 48078.76 2021-11-04 20:16:08.000 308 21243.26 489.61 43128.29 48078.63 2021-11-04 20:16:09.000 308 21243.28 489.63 43128.25 48078.75 2021-11-04 20:16:10.000 308 21243.26 489.63 43128.25 48078.72 2021-11-04 20:16:11.000 308 21243.27 489.63 43128.23 48078.57 2021-11-04 20:16:12.000 308 21243.30 489.63 43128.24 48078.63 2021-11-04 20:16:13.000 308 21243.28 489.63 43128.21 48078.74 2021-11-04 20:16:14.000 308 21243.26 489.67 43128.22 48078.67 2021-11-04 20:16:15.000 308 21243.23 489.73 43128.16 48078.55 2021-11-04 20:16:16.000 308 21243.22 489.73 43128.15 48078.62 2021-11-04 20:16:17.000 308 21243.22 489.80 43128.14 48078.52 2021-11-04 20:16:18.000 308 21243.19 489.82 43128.08 48078.47 2021-11-04 20:16:19.000 308 21243.22 489.80 43128.05 48078.48 2021-11-04 20:16:20.000 308 21243.18 489.84 43128.01 48078.43 2021-11-04 20:16:21.000 308 21243.18 489.86 43128.02 48078.39 2021-11-04 20:16:22.000 308 21243.19 489.86 43128.02 48078.41 2021-11-04 20:16:23.000 308 21243.18 489.85 43128.00 48078.36 2021-11-04 20:16:24.000 308 21243.19 489.82 43127.99 48078.41 2021-11-04 20:16:25.000 308 21243.19 489.81 43128.00 48078.36 2021-11-04 20:16:26.000 308 21243.18 489.86 43127.98 48078.43 2021-11-04 20:16:27.000 308 21243.14 489.90 43127.96 48078.31 2021-11-04 20:16:28.000 308 21243.12 489.91 43127.95 48078.43 2021-11-04 20:16:29.000 308 21243.12 489.97 43127.92 48078.35 2021-11-04 20:16:30.000 308 21243.13 489.96 43127.91 48078.24 2021-11-04 20:16:31.000 308 21243.13 489.93 43127.88 48078.30 2021-11-04 20:16:32.000 308 21243.13 489.93 43127.87 48078.31 2021-11-04 20:16:33.000 308 21243.14 489.96 43127.87 48078.24 2021-11-04 20:16:34.000 308 21243.13 489.98 43127.85 48078.27 2021-11-04 20:16:35.000 308 21243.12 489.99 43127.87 48078.26 2021-11-04 20:16:36.000 308 21243.14 489.98 43127.88 48078.23 2021-11-04 20:16:37.000 308 21243.14 489.97 43127.87 48078.24 2021-11-04 20:16:38.000 308 21243.15 489.95 43127.85 48078.25 2021-11-04 20:16:39.000 308 21243.14 489.93 43127.87 48078.19 2021-11-04 20:16:40.000 308 21243.15 489.93 43127.85 48078.26 2021-11-04 20:16:41.000 308 21243.14 489.94 43127.82 48078.29 2021-11-04 20:16:42.000 308 21243.13 489.93 43127.84 48078.16 2021-11-04 20:16:43.000 308 21243.16 489.89 43127.86 48078.21 2021-11-04 20:16:44.000 308 21243.18 489.89 43127.85 48078.29 2021-11-04 20:16:45.000 308 21243.15 489.88 43127.86 48078.19 2021-11-04 20:16:46.000 308 21243.18 489.83 43127.88 48078.30 2021-11-04 20:16:47.000 308 21243.17 489.81 43127.91 48078.23 2021-11-04 20:16:48.000 308 21243.17 489.83 43127.90 48078.28 2021-11-04 20:16:49.000 308 21243.19 489.79 43127.90 48078.24 2021-11-04 20:16:50.000 308 21243.18 489.78 43127.92 48078.30 2021-11-04 20:16:51.000 308 21243.15 489.79 43127.91 48078.29 2021-11-04 20:16:52.000 308 21243.16 489.76 43127.92 48078.29 2021-11-04 20:16:53.000 308 21243.16 489.74 43127.93 48078.32 2021-11-04 20:16:54.000 308 21243.16 489.76 43127.92 48078.33 2021-11-04 20:16:55.000 308 21243.17 489.75 43127.91 48078.29 2021-11-04 20:16:56.000 308 21243.18 489.75 43127.92 48078.38 2021-11-04 20:16:57.000 308 21243.18 489.71 43127.93 48078.33 2021-11-04 20:16:58.000 308 21243.16 489.72 43127.95 48078.31 2021-11-04 20:16:59.000 308 21243.15 489.70 43127.99 48078.39 2021-11-04 20:17:00.000 308 21243.14 489.71 43127.98 48078.39 2021-11-04 20:17:01.000 308 21243.16 489.69 43127.96 48078.29 2021-11-04 20:17:02.000 308 21243.17 489.67 43128.01 48078.40 2021-11-04 20:17:03.000 308 21243.19 489.68 43128.02 48078.40 2021-11-04 20:17:04.000 308 21243.16 489.68 43128.01 48078.31 2021-11-04 20:17:05.000 308 21243.16 489.70 43127.99 48078.35 2021-11-04 20:17:06.000 308 21243.16 489.73 43127.97 48078.48 2021-11-04 20:17:07.000 308 21243.15 489.77 43127.93 48078.38 2021-11-04 20:17:08.000 308 21243.11 489.81 43127.89 48078.22 2021-11-04 20:17:09.000 308 21243.11 489.83 43127.88 48078.38 2021-11-04 20:17:10.000 308 21243.16 489.81 43127.90 48078.29 2021-11-04 20:17:11.000 308 21243.12 489.80 43127.89 48078.13 2021-11-04 20:17:12.000 308 21243.16 489.77 43127.91 48078.24 2021-11-04 20:17:13.000 308 21243.15 489.72 43127.94 48078.36 2021-11-04 20:17:14.000 308 21243.15 489.72 43127.93 48078.31 2021-11-04 20:17:15.000 308 21243.16 489.72 43127.96 48078.23 2021-11-04 20:17:16.000 308 21243.15 489.76 43127.95 48078.39 2021-11-04 20:17:17.000 308 21243.10 489.78 43127.98 48078.33 2021-11-04 20:17:18.000 308 21243.11 489.78 43127.96 48078.22 2021-11-04 20:17:19.000 308 21243.15 489.76 43127.94 48078.31 2021-11-04 20:17:20.000 308 21243.14 489.76 43127.95 48078.36 2021-11-04 20:17:21.000 308 21243.13 489.73 43127.97 48078.32 2021-11-04 20:17:22.000 308 21243.13 489.73 43128.00 48078.30 2021-11-04 20:17:23.000 308 21243.13 489.71 43128.01 48078.40 2021-11-04 20:17:24.000 308 21243.12 489.68 43128.02 48078.36 2021-11-04 20:17:25.000 308 21243.10 489.69 43128.03 48078.37 2021-11-04 20:17:26.000 308 21243.08 489.67 43128.09 48078.41 2021-11-04 20:17:27.000 308 21243.10 489.66 43128.10 48078.41 2021-11-04 20:17:28.000 308 21243.15 489.65 43128.14 48078.47 2021-11-04 20:17:29.000 308 21243.22 489.60 43128.17 48078.50 2021-11-04 20:17:30.000 308 21243.25 489.58 43128.22 48078.50 2021-11-04 20:17:31.000 308 21243.25 489.56 43128.26 48078.54 2021-11-04 20:17:32.000 308 21243.31 489.53 43128.25 48078.70 2021-11-04 20:17:33.000 308 21243.31 489.53 43128.30 48078.72 2021-11-04 20:17:34.000 308 21243.30 489.51 43128.34 48078.60 2021-11-04 20:17:35.000 308 21243.32 489.48 43128.34 48078.68 2021-11-04 20:17:36.000 308 21243.33 489.45 43128.41 48078.87 2021-11-04 20:17:37.000 308 21243.30 489.43 43128.42 48078.67 2021-11-04 20:17:38.000 308 21243.28 489.43 43128.41 48078.79 2021-11-04 20:17:39.000 308 21243.26 489.45 43128.41 48078.91 2021-11-04 20:17:40.000 308 21243.28 489.43 43128.44 48078.76 2021-11-04 20:17:41.000 308 21243.25 489.44 43128.46 48078.93 2021-11-04 20:17:42.000 308 21243.26 489.43 43128.45 48078.72 2021-11-04 20:17:43.000 308 21243.25 489.40 43128.48 48078.88 2021-11-04 20:17:44.000 308 21243.31 489.37 43128.51 48078.85 2021-11-04 20:17:45.000 308 21243.31 489.36 43128.52 48078.81 2021-11-04 20:17:46.000 308 21243.31 489.39 43128.53 48078.91 2021-11-04 20:17:47.000 308 21243.29 489.40 43128.53 48078.86 2021-11-04 20:17:48.000 308 21243.33 489.39 43128.54 48078.92 2021-11-04 20:17:49.000 308 21243.29 489.44 43128.53 48078.84 2021-11-04 20:17:50.000 308 21243.25 489.48 43128.52 48078.92 2021-11-04 20:17:51.000 308 21243.26 489.53 43128.47 48078.81 2021-11-04 20:17:52.000 308 21243.24 489.55 43128.44 48078.88 2021-11-04 20:17:53.000 308 21243.22 489.56 43128.41 48078.83 2021-11-04 20:17:54.000 308 21243.23 489.55 43128.41 48078.66 2021-11-04 20:17:55.000 308 21243.21 489.51 43128.39 48078.73 2021-11-04 20:17:56.000 308 21243.22 489.47 43128.39 48078.87 2021-11-04 20:17:57.000 308 21243.20 489.49 43128.41 48078.80 2021-11-04 20:17:58.000 308 21243.16 489.54 43128.41 48078.67 2021-11-04 20:17:59.000 308 21243.14 489.57 43128.39 48078.86 2021-11-04 20:18:00.000 308 21243.12 489.59 43128.40 48078.75 2021-11-04 20:18:01.000 308 21243.11 489.59 43128.42 48078.66 2021-11-04 20:18:02.000 308 21243.09 489.58 43128.41 48078.73 2021-11-04 20:18:03.000 308 21243.08 489.57 43128.40 48078.72 2021-11-04 20:18:04.000 308 21243.08 489.57 43128.34 48078.68 2021-11-04 20:18:05.000 308 21243.08 489.57 43128.40 48078.70 2021-11-04 20:18:06.000 308 21243.13 489.52 43128.48 48078.70 2021-11-04 20:18:07.000 308 21243.13 489.46 43128.48 48078.67 2021-11-04 20:18:08.000 308 21243.13 489.43 43128.47 48078.81 2021-11-04 20:18:09.000 308 21243.12 489.42 43128.48 48078.82 2021-11-04 20:18:10.000 308 21243.12 489.42 43128.51 48078.69 2021-11-04 20:18:11.000 308 21243.09 489.46 43128.50 48078.90 2021-11-04 20:18:12.000 308 21243.06 489.47 43128.50 48078.70 2021-11-04 20:18:13.000 308 21243.07 489.47 43128.46 48078.86 2021-11-04 20:18:14.000 308 21243.07 489.46 43128.45 48078.66 2021-11-04 20:18:15.000 308 21243.07 489.46 43128.44 48078.66 2021-11-04 20:18:16.000 308 21243.04 489.46 43128.41 48078.84 2021-11-04 20:18:17.000 308 21243.04 489.50 43128.40 48078.56 2021-11-04 20:18:18.000 308 21243.08 489.52 43128.40 48078.78 2021-11-04 20:18:19.000 308 21243.11 489.48 43128.35 48078.54 2021-11-04 20:18:20.000 308 21243.14 489.44 43128.33 48078.75 2021-11-04 20:18:21.000 308 21243.13 489.42 43128.36 48078.68 2021-11-04 20:18:22.000 308 21243.10 489.40 43128.40 48078.59 2021-11-04 20:18:23.000 308 21243.10 489.39 43128.42 48078.67 2021-11-04 20:18:24.000 308 21243.12 489.40 43128.40 48078.75 2021-11-04 20:18:25.000 308 21243.12 489.37 43128.41 48078.66 2021-11-04 20:18:26.000 308 21243.12 489.36 43128.39 48078.71 2021-11-04 20:18:27.000 308 21243.12 489.34 43128.38 48078.71 2021-11-04 20:18:28.000 308 21243.12 489.32 43128.40 48078.68 2021-11-04 20:18:29.000 308 21243.11 489.33 43128.39 48078.71 2021-11-04 20:18:30.000 308 21243.15 489.29 43128.40 48078.69 2021-11-04 20:18:31.000 308 21243.14 489.28 43128.37 48078.72 2021-11-04 20:18:32.000 308 21243.13 489.27 43128.39 48078.71 2021-11-04 20:18:33.000 308 21243.13 489.27 43128.43 48078.73 2021-11-04 20:18:34.000 308 21243.15 489.24 43128.43 48078.78 2021-11-04 20:18:35.000 308 21243.20 489.23 43128.42 48078.68 2021-11-04 20:18:36.000 308 21243.16 489.25 43128.41 48078.79 2021-11-04 20:18:37.000 308 21243.16 489.25 43128.41 48078.82 2021-11-04 20:18:38.000 308 21243.14 489.23 43128.43 48078.65 2021-11-04 20:18:39.000 308 21243.15 489.19 43128.46 48078.72 2021-11-04 20:18:40.000 308 21243.14 489.15 43128.48 48078.89 2021-11-04 20:18:41.000 308 21243.17 489.09 43128.51 48078.69 2021-11-04 20:18:42.000 308 21243.17 489.09 43128.49 48078.92 2021-11-04 20:18:43.000 308 21243.16 489.09 43128.53 48078.78 2021-11-04 20:18:44.000 308 21243.17 489.10 43128.55 48078.96 2021-11-04 20:18:45.000 308 21243.16 489.12 43128.58 48078.88 2021-11-04 20:18:46.000 308 21243.16 489.10 43128.57 48078.81 2021-11-04 20:18:47.000 308 21243.14 489.09 43128.56 48078.93 2021-11-04 20:18:48.000 308 21243.14 489.11 43128.58 48078.81 2021-11-04 20:18:49.000 308 21243.15 489.10 43128.58 48078.94 2021-11-04 20:18:50.000 308 21243.16 489.08 43128.60 48078.84 2021-11-04 20:18:51.000 308 21243.13 489.13 43128.60 48078.96 2021-11-04 20:18:52.000 308 21243.11 489.20 43128.55 48078.84 2021-11-04 20:18:53.000 308 21243.08 489.24 43128.49 48078.91 2021-11-04 20:18:54.000 308 21243.06 489.27 43128.47 48078.77 2021-11-04 20:18:55.000 308 21243.07 489.29 43128.43 48078.78 2021-11-04 20:18:56.000 308 21243.07 489.27 43128.41 48078.73 2021-11-04 20:18:57.000 308 21243.11 489.22 43128.42 48078.68 2021-11-04 20:18:58.000 308 21243.12 489.19 43128.44 48078.77 2021-11-04 20:18:59.000 308 21243.08 489.15 43128.45 48078.71 2021-11-04 20:19:00.000 308 21243.07 489.14 43128.49 48078.71 2021-11-04 20:19:01.000 308 21243.08 489.13 43128.51 48078.86 2021-11-04 20:19:02.000 308 21243.08 489.14 43128.53 48078.72 2021-11-04 20:19:03.000 308 21243.08 489.16 43128.51 48078.87 2021-11-04 20:19:04.000 308 21243.07 489.20 43128.52 48078.70 2021-11-04 20:19:05.000 308 21243.06 489.22 43128.53 48078.86 2021-11-04 20:19:06.000 308 21243.07 489.23 43128.52 48078.83 2021-11-04 20:19:07.000 308 21243.03 489.23 43128.53 48078.66 2021-11-04 20:19:08.000 308 21243.06 489.22 43128.55 48078.77 2021-11-04 20:19:09.000 308 21243.08 489.19 43128.55 48078.91 2021-11-04 20:19:10.000 308 21243.06 489.21 43128.54 48078.71 2021-11-04 20:19:11.000 308 21243.06 489.25 43128.54 48078.82 2021-11-04 20:19:12.000 308 21243.03 489.26 43128.55 48078.88 2021-11-04 20:19:13.000 308 21243.03 489.27 43128.52 48078.79 2021-11-04 20:19:14.000 308 21242.99 489.32 43128.52 48078.82 2021-11-04 20:19:15.000 308 21242.99 489.36 43128.52 48078.75 2021-11-04 20:19:16.000 308 21242.94 489.42 43128.51 48078.75 2021-11-04 20:19:17.000 308 21242.89 489.48 43128.48 48078.69 2021-11-04 20:19:18.000 308 21242.88 489.54 43128.39 48078.66 2021-11-04 20:19:19.000 308 21242.79 489.58 43128.37 48078.63 2021-11-04 20:19:20.000 308 21242.75 489.62 43128.31 48078.49 2021-11-04 20:19:21.000 308 21242.74 489.66 43128.22 48078.40 2021-11-04 20:19:22.000 308 21242.71 489.67 43128.21 48078.47 2021-11-04 20:19:23.000 308 21242.71 489.66 43128.18 48078.29 2021-11-04 20:19:24.000 308 21242.66 489.66 43128.16 48078.26 2021-11-04 20:19:25.000 308 21242.65 489.66 43128.17 48078.42 2021-11-04 20:19:26.000 308 21242.68 489.66 43128.19 48078.32 2021-11-04 20:19:27.000 308 21242.70 489.63 43128.18 48078.16 2021-11-04 20:19:28.000 308 21242.67 489.63 43128.15 48078.37 2021-11-04 20:19:29.000 308 21242.59 489.68 43128.13 48078.30 2021-11-04 20:19:30.000 308 21242.55 489.71 43128.14 48078.08 2021-11-04 20:19:31.000 308 21242.52 489.74 43128.12 48078.14 2021-11-04 20:19:32.000 308 21242.48 489.78 43128.05 48078.25 2021-11-04 20:19:33.000 308 21242.47 489.79 43128.04 48078.14 2021-11-04 20:19:34.000 308 21242.44 489.82 43128.01 48077.95 2021-11-04 20:19:35.000 308 21242.39 489.83 43127.95 48078.15 2021-11-04 20:19:36.000 308 21242.41 489.80 43127.97 48078.05 2021-11-04 20:19:37.000 308 21242.41 489.78 43127.97 48077.89 2021-11-04 20:19:38.000 308 21242.37 489.79 43127.97 48077.99 2021-11-04 20:19:39.000 308 21242.40 489.79 43127.95 48078.09 2021-11-04 20:19:40.000 308 21242.39 489.80 43127.96 48078.04 2021-11-04 20:19:41.000 308 21242.36 489.81 43127.97 48077.90 2021-11-04 20:19:42.000 308 21242.34 489.82 43128.00 48078.12 2021-11-04 20:19:43.000 308 21242.32 489.83 43127.96 48078.02 2021-11-04 20:19:44.000 308 21242.31 489.86 43127.97 48077.87 2021-11-04 20:19:45.000 308 21242.27 489.89 43127.97 48077.93 2021-11-04 20:19:46.000 308 21242.25 489.95 43127.94 48078.05 2021-11-04 20:19:47.000 308 21242.22 489.97 43127.90 48077.80 2021-11-04 20:19:48.000 308 21242.23 490.02 43127.87 48077.98 2021-11-04 20:19:49.000 308 21242.22 490.06 43127.82 48077.72 2021-11-04 20:19:50.000 308 21242.24 490.06 43127.77 48077.88 2021-11-04 20:19:51.000 308 21242.21 490.10 43127.77 48077.79 2021-11-04 20:19:52.000 308 21242.19 490.09 43127.79 48077.68 2021-11-04 20:19:53.000 308 21242.25 490.09 43127.77 48077.77 2021-11-04 20:19:54.000 308 21242.26 490.10 43127.75 48077.77 2021-11-04 20:19:55.000 308 21242.26 490.10 43127.77 48077.69 2021-11-04 20:19:56.000 308 21242.26 490.13 43127.75 48077.69 2021-11-04 20:19:57.000 308 21242.27 490.11 43127.73 48077.80 2021-11-04 20:19:58.000 308 21242.27 490.11 43127.75 48077.74 2021-11-04 20:19:59.000 308 21242.25 490.08 43127.73 48077.69 2021-11-04 20:20:00.000 308 21242.23 490.10 43127.70 48077.73 2021-11-04 20:20:01.000 308 21242.20 490.10 43127.72 48077.76 2021-11-04 20:20:02.000 308 21242.17 490.11 43127.72 48077.73 2021-11-04 20:20:03.000 308 21242.18 490.13 43127.72 48077.68 2021-11-04 20:20:04.000 308 21242.18 490.15 43127.70 48077.66 2021-11-04 20:20:05.000 308 21242.21 490.13 43127.74 48077.66 2021-11-04 20:20:06.000 308 21242.19 490.12 43127.76 48077.73 2021-11-04 20:20:07.000 308 21242.18 490.12 43127.77 48077.67 2021-11-04 20:20:08.000 308 21242.19 490.12 43127.75 48077.70 2021-11-04 20:20:09.000 308 21242.19 490.10 43127.79 48077.77 2021-11-04 20:20:10.000 308 21242.20 490.06 43127.78 48077.75 2021-11-04 20:20:11.000 308 21242.20 490.09 43127.79 48077.68 2021-11-04 20:20:12.000 308 21242.20 490.10 43127.80 48077.80 2021-11-04 20:20:13.000 308 21242.20 490.09 43127.75 48077.65 2021-11-04 20:20:14.000 308 21242.17 490.06 43127.76 48077.85 2021-11-04 20:20:15.000 308 21242.19 490.08 43127.79 48077.63 2021-11-04 20:20:16.000 308 21242.18 490.06 43127.83 48077.70 2021-11-04 20:20:17.000 308 21242.22 490.06 43127.82 48077.86 2021-11-04 20:20:18.000 308 21242.25 490.07 43127.82 48077.67 2021-11-04 20:20:19.000 308 21242.28 490.10 43127.80 48077.84 2021-11-04 20:20:20.000 308 21242.31 490.12 43127.77 48077.71 2021-11-04 20:20:21.000 308 21242.32 490.13 43127.76 48077.80 2021-11-04 20:20:22.000 308 21242.32 490.14 43127.69 48077.78 2021-11-04 20:20:23.000 308 21242.31 490.16 43127.69 48077.73 2021-11-04 20:20:24.000 308 21242.28 490.20 43127.68 48077.72 2021-11-04 20:20:25.000 308 21242.28 490.21 43127.67 48077.67 2021-11-04 20:20:26.000 308 21242.21 490.21 43127.64 48077.64 2021-11-04 20:20:27.000 308 21242.15 490.18 43127.63 48077.55 2021-11-04 20:20:28.000 308 21242.14 490.17 43127.66 48077.59 2021-11-04 20:20:29.000 308 21242.13 490.14 43127.67 48077.61 2021-11-04 20:20:30.000 308 21242.14 490.11 43127.69 48077.62 2021-11-04 20:20:31.000 308 21242.13 490.11 43127.69 48077.60 2021-11-04 20:20:32.000 308 21242.12 490.11 43127.70 48077.63 2021-11-04 20:20:33.000 308 21242.11 490.10 43127.68 48077.70 2021-11-04 20:20:34.000 308 21242.10 490.11 43127.73 48077.62 2021-11-04 20:20:35.000 308 21242.12 490.09 43127.71 48077.59 2021-11-04 20:20:36.000 308 21242.13 490.07 43127.74 48077.67 2021-11-04 20:20:37.000 308 21242.13 490.03 43127.73 48077.74 2021-11-04 20:20:38.000 308 21242.09 490.05 43127.75 48077.58 2021-11-04 20:20:39.000 308 21242.11 490.08 43127.74 48077.63 2021-11-04 20:20:40.000 308 21242.13 490.05 43127.72 48077.75 2021-11-04 20:20:41.000 308 21242.12 490.03 43127.73 48077.68 2021-11-04 20:20:42.000 308 21242.11 489.98 43127.75 48077.57 2021-11-04 20:20:43.000 308 21242.12 490.00 43127.72 48077.65 2021-11-04 20:20:44.000 308 21242.13 489.99 43127.80 48077.83 2021-11-04 20:20:45.000 308 21242.13 489.99 43127.80 48077.62 2021-11-04 20:20:46.000 308 21242.11 489.99 43127.82 48077.68 2021-11-04 20:20:47.000 308 21242.09 489.97 43127.80 48077.81 2021-11-04 20:20:48.000 308 21242.09 489.97 43127.81 48077.61 2021-11-04 20:20:49.000 308 21242.08 489.94 43127.82 48077.81 2021-11-04 20:20:50.000 308 21242.04 489.92 43127.86 48077.67 2021-11-04 20:20:51.000 308 21241.99 489.89 43127.87 48077.78 2021-11-04 20:20:52.000 308 21241.99 489.84 43127.92 48077.76 2021-11-04 20:20:53.000 308 21242.01 489.80 43127.93 48077.71 2021-11-04 20:20:54.000 308 21241.99 489.81 43127.94 48077.76 2021-11-04 20:20:55.000 308 21241.98 489.81 43127.98 48077.77 2021-11-04 20:20:56.000 308 21241.98 489.80 43127.98 48077.77 2021-11-04 20:20:57.000 308 21242.02 489.78 43127.99 48077.86 2021-11-04 20:20:58.000 308 21241.99 489.78 43128.00 48077.82 2021-11-04 20:20:59.000 308 21242.00 489.77 43127.99 48077.77 2021-11-04 20:21:00.000 308 21242.02 489.74 43127.97 48077.83 2021-11-04 20:21:01.000 308 21241.99 489.73 43127.99 48077.87 2021-11-04 20:21:02.000 308 21241.93 489.76 43127.99 48077.77 2021-11-04 20:21:03.000 308 21241.96 489.81 43127.95 48077.79 2021-11-04 20:21:04.000 308 21241.93 489.80 43127.97 48077.87 2021-11-04 20:21:05.000 308 21241.94 489.79 43127.96 48077.77 2021-11-04 20:21:06.000 308 21241.93 489.76 43127.91 48077.65 2021-11-04 20:21:07.000 308 21241.90 489.76 43127.88 48077.85 2021-11-04 20:21:08.000 308 21241.93 489.76 43127.94 48077.63 2021-11-04 20:21:09.000 308 21241.92 489.78 43127.94 48077.85 2021-11-04 20:21:10.000 308 21241.93 489.81 43127.90 48077.65 2021-11-04 20:21:11.000 308 21241.93 489.84 43127.86 48077.76 2021-11-04 20:21:12.000 308 21241.93 489.83 43127.84 48077.61 2021-11-04 20:21:13.000 308 21241.92 489.82 43127.84 48077.70 2021-11-04 20:21:14.000 308 21241.96 489.81 43127.86 48077.64 2021-11-04 20:21:15.000 308 21241.93 489.79 43127.83 48077.63 2021-11-04 20:21:16.000 308 21241.95 489.78 43127.82 48077.69 2021-11-04 20:21:17.000 308 21241.93 489.77 43127.86 48077.71 2021-11-04 20:21:18.000 308 21241.93 489.77 43127.85 48077.63 2021-11-04 20:21:19.000 308 21241.92 489.76 43127.85 48077.72 2021-11-04 20:21:20.000 308 21241.92 489.71 43127.86 48077.61 2021-11-04 20:21:21.000 308 21241.94 489.68 43127.88 48077.66 2021-11-04 20:21:22.000 308 21241.92 489.66 43127.91 48077.81 2021-11-04 20:21:23.000 308 21241.91 489.65 43127.91 48077.61 2021-11-04 20:21:24.000 308 21241.94 489.64 43127.92 48077.82 2021-11-04 20:21:25.000 308 21241.91 489.63 43127.93 48077.65 2021-11-04 20:21:26.000 308 21241.91 489.62 43127.94 48077.82 2021-11-04 20:21:27.000 308 21241.89 489.64 43127.96 48077.78 2021-11-04 20:21:28.000 308 21241.88 489.68 43127.97 48077.67 2021-11-04 20:21:29.000 308 21241.89 489.73 43127.92 48077.78 2021-11-04 20:21:30.000 308 21241.87 489.74 43127.88 48077.70 2021-11-04 20:21:31.000 308 21241.81 489.75 43127.88 48077.70 2021-11-04 20:21:32.000 308 21241.81 489.73 43127.88 48077.70 2021-11-04 20:21:33.000 308 21241.83 489.71 43127.87 48077.67 2021-11-04 20:21:34.000 308 21241.85 489.68 43127.85 48077.62 2021-11-04 20:21:35.000 308 21241.84 489.67 43127.86 48077.70 2021-11-04 20:21:36.000 308 21241.83 489.66 43127.87 48077.69 2021-11-04 20:21:37.000 308 21241.81 489.66 43127.87 48077.62 2021-11-04 20:21:38.000 308 21241.84 489.64 43127.88 48077.68 2021-11-04 20:21:39.000 308 21241.82 489.66 43127.91 48077.75 2021-11-04 20:21:40.000 308 21241.84 489.66 43127.91 48077.61 2021-11-04 20:21:41.000 308 21241.84 489.66 43127.87 48077.77 2021-11-04 20:21:42.000 308 21241.84 489.66 43127.87 48077.60 2021-11-04 20:21:43.000 308 21241.84 489.71 43127.88 48077.81 2021-11-04 20:21:44.000 308 21241.79 489.74 43127.88 48077.61 2021-11-04 20:21:45.000 308 21241.78 489.75 43127.88 48077.76 2021-11-04 20:21:46.000 308 21241.79 489.75 43127.88 48077.64 2021-11-04 20:21:47.000 308 21241.77 489.75 43127.92 48077.66 2021-11-04 20:21:48.000 308 21241.77 489.78 43127.92 48077.68 2021-11-04 20:21:49.000 308 21241.76 489.78 43127.89 48077.63 2021-11-04 20:21:50.000 308 21241.77 489.78 43127.91 48077.63 2021-11-04 20:21:51.000 308 21241.72 489.81 43127.87 48077.71 2021-11-04 20:21:52.000 308 21241.73 489.81 43127.89 48077.61 2021-11-04 20:21:53.000 308 21241.77 489.83 43127.89 48077.71 2021-11-04 20:21:54.000 308 21241.75 489.83 43127.90 48077.68 2021-11-04 20:21:55.000 308 21241.75 489.83 43127.91 48077.59 2021-11-04 20:21:56.000 308 21241.75 489.84 43127.91 48077.77 2021-11-04 20:21:57.000 308 21241.79 489.85 43127.90 48077.55 2021-11-04 20:21:58.000 308 21241.76 489.86 43127.90 48077.77 2021-11-04 20:21:59.000 308 21241.76 489.85 43127.91 48077.57 2021-11-04 20:22:00.000 308 21241.74 489.85 43127.92 48077.63 2021-11-04 20:22:01.000 308 21241.72 489.87 43127.90 48077.71 2021-11-04 20:22:02.000 308 21241.69 489.89 43127.90 48077.57 2021-11-04 20:22:03.000 308 21241.63 489.93 43127.88 48077.61 2021-11-04 20:22:04.000 308 21241.58 489.98 43127.87 48077.64 2021-11-04 20:22:05.000 308 21241.54 490.01 43127.83 48077.58 2021-11-04 20:22:06.000 308 21241.53 490.03 43127.82 48077.48 2021-11-04 20:22:07.000 308 21241.52 490.03 43127.82 48077.45 2021-11-04 20:22:08.000 308 21241.51 490.02 43127.77 48077.45 2021-11-04 20:22:09.000 308 21241.53 489.99 43127.78 48077.45 2021-11-04 20:22:10.000 308 21241.59 489.97 43127.77 48077.44 2021-11-04 20:22:11.000 308 21241.62 489.94 43127.80 48077.40 2021-11-04 20:22:12.000 308 21241.62 489.94 43127.84 48077.44 2021-11-04 20:22:13.000 308 21241.56 489.94 43127.82 48077.55 2021-11-04 20:22:14.000 308 21241.54 489.96 43127.81 48077.52 2021-11-04 20:22:15.000 308 21241.52 490.02 43127.80 48077.39 2021-11-04 20:22:16.000 308 21241.49 490.02 43127.81 48077.54 2021-11-04 20:22:17.000 308 21241.46 490.03 43127.81 48077.45 2021-11-04 20:22:18.000 308 21241.44 490.07 43127.78 48077.29 2021-11-04 20:22:19.000 308 21241.40 490.08 43127.78 48077.37 2021-11-04 20:22:20.000 308 21241.39 490.11 43127.76 48077.45 2021-11-04 20:22:21.000 308 21241.36 490.10 43127.77 48077.27 2021-11-04 20:22:22.000 308 21241.37 490.10 43127.78 48077.42 2021-11-04 20:22:23.000 308 21241.38 490.13 43127.78 48077.32 2021-11-04 20:22:24.000 308 21241.41 490.11 43127.76 48077.36 2021-11-04 20:22:25.000 308 21241.43 490.12 43127.73 48077.36 2021-11-04 20:22:26.000 308 21241.41 490.10 43127.74 48077.41 2021-11-04 20:22:27.000 308 21241.42 490.06 43127.79 48077.31 2021-11-04 20:22:28.000 308 21241.45 490.06 43127.81 48077.45 2021-11-04 20:22:29.000 308 21241.49 490.06 43127.81 48077.33 2021-11-04 20:22:30.000 308 21241.49 490.02 43127.82 48077.53 2021-11-04 20:22:31.000 308 21241.50 490.03 43127.81 48077.48 2021-11-04 20:22:32.000 308 21241.50 490.02 43127.85 48077.39 2021-11-04 20:22:33.000 308 21241.53 490.01 43127.84 48077.58 2021-11-04 20:22:34.000 308 21241.56 490.00 43127.87 48077.44 2021-11-04 20:22:35.000 308 21241.53 490.01 43127.87 48077.58 2021-11-04 20:22:36.000 308 21241.54 489.99 43127.89 48077.51 2021-11-04 20:22:37.000 308 21241.51 489.99 43127.91 48077.51 2021-11-04 20:22:38.000 308 21241.50 490.00 43127.91 48077.60 2021-11-04 20:22:39.000 308 21241.53 489.96 43127.91 48077.46 2021-11-04 20:22:40.000 308 21241.52 489.95 43127.93 48077.67 2021-11-04 20:22:41.000 308 21241.50 489.91 43127.95 48077.59 2021-11-04 20:22:42.000 308 21241.51 489.90 43127.99 48077.50 2021-11-04 20:22:43.000 308 21241.53 489.91 43128.02 48077.70 2021-11-04 20:22:44.000 308 21241.56 489.88 43128.04 48077.58 2021-11-04 20:22:45.000 308 21241.59 489.86 43128.09 48077.78 2021-11-04 20:22:46.000 308 21241.66 489.85 43128.09 48077.67 2021-11-04 20:22:47.000 308 21241.67 489.87 43128.10 48077.72 2021-11-04 20:22:48.000 308 21241.64 489.93 43128.07 48077.83 2021-11-04 20:22:49.000 308 21241.63 489.97 43128.12 48077.73 2021-11-04 20:22:50.000 308 21241.66 489.98 43128.12 48077.80 2021-11-04 20:22:51.000 308 21241.67 489.94 43128.10 48077.79 2021-11-04 20:22:52.000 308 21241.73 489.91 43128.13 48077.81 2021-11-04 20:22:53.000 308 21241.77 489.85 43128.17 48077.89 2021-11-04 20:22:54.000 308 21241.77 489.83 43128.21 48077.85 2021-11-04 20:22:55.000 308 21241.79 489.80 43128.25 48078.01 2021-11-04 20:22:56.000 308 21241.80 489.77 43128.26 48077.91 2021-11-04 20:22:57.000 308 21241.82 489.75 43128.27 48077.99 2021-11-04 20:22:58.000 308 21241.82 489.76 43128.27 48078.06 2021-11-04 20:22:59.000 308 21241.83 489.77 43128.29 48078.01 2021-11-04 20:23:00.000 308 21241.85 489.76 43128.32 48078.00 2021-11-04 20:23:01.000 308 21241.88 489.78 43128.28 48078.08 2021-11-04 20:23:02.000 308 21241.90 489.78 43128.31 48078.05 2021-11-04 20:23:03.000 308 21241.91 489.76 43128.27 48078.00 2021-11-04 20:23:04.000 308 21241.91 489.77 43128.26 48078.07 2021-11-04 20:23:05.000 308 21241.90 489.78 43128.29 48078.11 2021-11-04 20:23:06.000 308 21241.94 489.78 43128.27 48078.06 2021-11-04 20:23:07.000 308 21241.93 489.76 43128.29 48078.17 2021-11-04 20:23:08.000 308 21241.95 489.78 43128.31 48078.01 2021-11-04 20:23:09.000 308 21241.93 489.81 43128.32 48078.24 2021-11-04 20:23:10.000 308 21241.94 489.80 43128.37 48078.16 2021-11-04 20:23:11.000 308 21241.96 489.79 43128.34 48078.01 2021-11-04 20:23:12.000 308 21241.95 489.81 43128.33 48078.23 2021-11-04 20:23:13.000 308 21241.91 489.82 43128.35 48078.14 2021-11-04 20:23:14.000 308 21241.92 489.82 43128.32 48078.00 2021-11-04 20:23:15.000 308 21241.89 489.87 43128.30 48078.06 2021-11-04 20:23:16.000 308 21241.86 489.88 43128.27 48078.14 2021-11-04 20:23:17.000 308 21241.87 489.86 43128.22 48078.06 2021-11-04 20:23:18.000 308 21241.85 489.88 43128.20 48077.89 2021-11-04 20:23:19.000 308 21241.83 489.89 43128.23 48078.10 2021-11-04 20:23:20.000 308 21241.84 489.86 43128.24 48078.01 2021-11-04 20:23:21.000 308 21241.84 489.85 43128.23 48077.88 2021-11-04 20:23:22.000 308 21241.84 489.84 43128.25 48077.95 2021-11-04 20:23:23.000 308 21241.84 489.83 43128.24 48078.06 2021-11-04 20:23:24.000 308 21241.86 489.87 43128.24 48078.02 2021-11-04 20:23:25.000 308 21241.86 489.86 43128.22 48077.92 2021-11-04 20:23:26.000 308 21241.82 489.92 43128.18 48078.05 2021-11-04 20:23:27.000 308 21241.78 489.95 43128.15 48077.96 2021-11-04 20:23:28.000 308 21241.76 489.96 43128.10 48077.79 2021-11-04 20:23:29.000 308 21241.73 489.95 43128.08 48077.82 2021-11-04 20:23:30.000 308 21241.71 489.96 43128.04 48077.89 2021-11-04 20:23:31.000 308 21241.68 489.92 43128.03 48077.67 2021-11-04 20:23:32.000 308 21241.71 489.89 43128.04 48077.86 2021-11-04 20:23:33.000 308 21241.74 489.90 43128.01 48077.69 2021-11-04 20:23:34.000 308 21241.75 489.90 43128.02 48077.83 2021-11-04 20:23:35.000 308 21241.76 489.86 43128.02 48077.70 2021-11-04 20:23:36.000 308 21241.75 489.82 43128.03 48077.81 2021-11-04 20:23:37.000 308 21241.78 489.79 43128.04 48077.76 2021-11-04 20:23:38.000 308 21241.79 489.78 43128.04 48077.77 2021-11-04 20:23:39.000 308 21241.78 489.78 43128.04 48077.80 2021-11-04 20:23:40.000 308 21241.82 489.76 43128.04 48077.82 2021-11-04 20:23:41.000 308 21241.84 489.76 43128.00 48077.77 2021-11-04 20:23:42.000 308 21241.89 489.77 43128.02 48077.85 2021-11-04 20:23:43.000 308 21241.89 489.75 43128.02 48077.72 2021-11-04 20:23:44.000 308 21241.85 489.77 43128.01 48077.89 2021-11-04 20:23:45.000 308 21241.86 489.77 43128.03 48077.69 2021-11-04 20:23:46.000 308 21241.86 489.76 43128.02 48077.92 2021-11-04 20:23:47.000 308 21241.88 489.77 43128.01 48077.69 2021-11-04 20:23:48.000 308 21241.88 489.77 43128.03 48077.86 2021-11-04 20:23:49.000 308 21241.85 489.79 43128.03 48077.84 2021-11-04 20:23:50.000 308 21241.83 489.81 43128.03 48077.72 2021-11-04 20:23:51.000 308 21241.80 489.82 43128.00 48077.75 2021-11-04 20:23:52.000 308 21241.80 489.81 43127.97 48077.87 2021-11-04 20:23:53.000 308 21241.79 489.78 43127.98 48077.80 2021-11-04 20:23:54.000 308 21241.83 489.77 43128.00 48077.71 2021-11-04 20:23:55.000 308 21241.81 489.77 43127.99 48077.81 2021-11-04 20:23:56.000 308 21241.79 489.79 43128.00 48077.80 2021-11-04 20:23:57.000 308 21241.77 489.82 43128.01 48077.70 2021-11-04 20:23:58.000 308 21241.76 489.84 43128.04 48077.77 2021-11-04 20:23:59.000 308 21241.75 489.85 43128.01 48077.80 2021-11-04 20:24:00.000 308 21241.76 489.84 43128.01 48077.73 2021-11-04 20:24:01.000 308 21241.81 489.82 43127.99 48077.75 2021-11-04 20:24:02.000 308 21241.82 489.79 43128.01 48077.80 2021-11-04 20:24:03.000 308 21241.83 489.77 43128.01 48077.79 2021-11-04 20:24:04.000 308 21241.84 489.74 43128.02 48077.74 2021-11-04 20:24:05.000 308 21241.86 489.72 43128.01 48077.81 2021-11-04 20:24:06.000 308 21241.84 489.69 43128.02 48077.81 2021-11-04 20:24:07.000 308 21241.84 489.68 43128.02 48077.78 2021-11-04 20:24:08.000 308 21241.79 489.71 43128.01 48077.83 2021-11-04 20:24:09.000 308 21241.75 489.76 43128.00 48077.80 2021-11-04 20:24:10.000 308 21241.74 489.76 43127.97 48077.71 2021-11-04 20:24:11.000 308 21241.72 489.77 43127.95 48077.75 2021-11-04 20:24:12.000 308 21241.73 489.75 43127.93 48077.62 2021-11-04 20:24:13.000 308 21241.70 489.71 43127.91 48077.75 2021-11-04 20:24:14.000 308 21241.69 489.68 43127.94 48077.54 2021-11-04 20:24:15.000 308 21241.66 489.67 43127.91 48077.61 2021-11-04 20:24:16.000 308 21241.69 489.67 43127.93 48077.77 2021-11-04 20:24:17.000 308 21241.70 489.67 43127.89 48077.56 2021-11-04 20:24:18.000 308 21241.67 489.67 43127.92 48077.62 2021-11-04 20:24:19.000 308 21241.68 489.61 43127.90 48077.68 2021-11-04 20:24:20.000 308 21241.73 489.55 43127.91 48077.66 2021-11-04 20:24:21.000 308 21241.76 489.52 43127.96 48077.58 2021-11-04 20:24:22.000 308 21241.81 489.47 43127.98 48077.67 2021-11-04 20:24:23.000 308 21241.85 489.41 43128.05 48077.80 2021-11-04 20:24:24.000 308 21241.88 489.35 43128.08 48077.75 2021-11-04 20:24:25.000 308 21241.91 489.30 43128.14 48077.84 2021-11-04 20:24:26.000 308 21241.96 489.28 43128.16 48077.93 2021-11-04 20:24:27.000 308 21241.95 489.23 43128.21 48077.98 2021-11-04 20:24:28.000 308 21241.97 489.22 43128.20 48077.94 2021-11-04 20:24:29.000 308 21241.99 489.21 43128.26 48077.99 2021-11-04 20:24:30.000 308 21242.01 489.16 43128.27 48078.10 2021-11-04 20:24:31.000 308 21242.05 489.14 43128.32 48078.05 2021-11-04 20:24:32.000 308 21242.06 489.14 43128.30 48078.09 2021-11-04 20:24:33.000 308 21242.04 489.13 43128.31 48078.19 2021-11-04 20:24:34.000 308 21242.06 489.15 43128.26 48078.15 2021-11-04 20:24:35.000 308 21242.08 489.18 43128.29 48078.08 2021-11-04 20:24:36.000 308 21242.10 489.20 43128.29 48078.12 2021-11-04 20:24:37.000 308 21242.09 489.23 43128.25 48078.21 2021-11-04 20:24:38.000 308 21242.05 489.25 43128.26 48078.04 2021-11-04 20:24:39.000 308 21242.02 489.25 43128.18 48078.01 2021-11-04 20:24:40.000 308 21242.01 489.25 43128.18 48078.09 2021-11-04 20:24:41.000 308 21242.02 489.25 43128.16 48078.01 2021-11-04 20:24:42.000 308 21242.01 489.24 43128.10 48077.90 2021-11-04 20:24:43.000 308 21241.99 489.22 43128.08 48078.01 2021-11-04 20:24:44.000 308 21242.01 489.22 43128.09 48077.89 2021-11-04 20:24:45.000 308 21242.01 489.21 43128.11 48077.95 2021-11-04 20:24:46.000 308 21241.98 489.20 43128.12 48077.93 2021-11-04 20:24:47.000 308 21241.93 489.22 43128.05 48077.87 2021-11-04 20:24:48.000 308 21241.86 489.27 43128.03 48077.83 2021-11-04 20:24:49.000 308 21241.83 489.32 43128.02 48077.83 2021-11-04 20:24:50.000 308 21241.77 489.34 43127.97 48077.67 2021-11-04 20:24:51.000 308 21241.74 489.37 43127.90 48077.74 2021-11-04 20:24:52.000 308 21241.74 489.38 43127.87 48077.57 2021-11-04 20:24:53.000 308 21241.73 489.38 43127.83 48077.57 2021-11-04 20:24:54.000 308 21241.73 489.39 43127.79 48077.64 2021-11-04 20:24:55.000 308 21241.73 489.35 43127.77 48077.46 2021-11-04 20:24:56.000 308 21241.74 489.35 43127.80 48077.50 2021-11-04 20:24:57.000 308 21241.73 489.34 43127.78 48077.64 2021-11-04 20:24:58.000 308 21241.71 489.35 43127.79 48077.55 2021-11-04 20:24:59.000 308 21241.71 489.33 43127.80 48077.42 2021-11-04 20:25:00.000 308 21241.69 489.36 43127.77 48077.57 2021-11-04 20:25:01.000 308 21241.73 489.37 43127.72 48077.46 2021-11-04 20:25:02.000 308 21241.72 489.35 43127.72 48077.56 2021-11-04 20:25:03.000 308 21241.71 489.34 43127.76 48077.49 2021-11-04 20:25:04.000 308 21241.74 489.30 43127.80 48077.47 2021-11-04 20:25:05.000 308 21241.80 489.26 43127.82 48077.50 2021-11-04 20:25:06.000 308 21241.80 489.27 43127.82 48077.51 2021-11-04 20:25:07.000 308 21241.80 489.28 43127.80 48077.58 2021-11-04 20:25:08.000 308 21241.78 489.29 43127.81 48077.50 2021-11-04 20:25:09.000 308 21241.82 489.30 43127.82 48077.55 2021-11-04 20:25:10.000 308 21241.81 489.31 43127.80 48077.67 2021-11-04 20:25:11.000 308 21241.78 489.28 43127.81 48077.46 2021-11-04 20:25:12.000 308 21241.79 489.26 43127.82 48077.70 2021-11-04 20:25:13.000 308 21241.79 489.26 43127.81 48077.48 2021-11-04 20:25:14.000 308 21241.79 489.26 43127.81 48077.67 2021-11-04 20:25:15.000 308 21241.79 489.27 43127.83 48077.64 2021-11-04 20:25:16.000 308 21241.79 489.25 43127.85 48077.54 2021-11-04 20:25:17.000 308 21241.79 489.25 43127.83 48077.56 2021-11-04 20:25:18.000 308 21241.78 489.27 43127.86 48077.70 2021-11-04 20:25:19.000 308 21241.79 489.28 43127.87 48077.60 2021-11-04 20:25:20.000 308 21241.79 489.31 43127.86 48077.61 2021-11-04 20:25:21.000 308 21241.77 489.36 43127.84 48077.62 2021-11-04 20:25:22.000 308 21241.73 489.38 43127.83 48077.62 2021-11-04 20:25:23.000 308 21241.70 489.45 43127.80 48077.53 2021-11-04 20:25:24.000 308 21241.65 489.52 43127.76 48077.49 2021-11-04 20:25:25.000 308 21241.60 489.62 43127.69 48077.47 2021-11-04 20:25:26.000 308 21241.61 489.66 43127.65 48077.34 2021-11-04 20:25:27.000 308 21241.62 489.66 43127.60 48077.45 2021-11-04 20:25:28.000 308 21241.58 489.65 43127.58 48077.33 2021-11-04 20:25:29.000 308 21241.57 489.67 43127.54 48077.18 2021-11-04 20:25:30.000 308 21241.55 489.67 43127.54 48077.22 2021-11-04 20:25:31.000 308 21241.52 489.69 43127.52 48077.36 2021-11-04 20:25:32.000 308 21241.54 489.71 43127.49 48077.14 2021-11-04 20:25:33.000 308 21241.52 489.72 43127.48 48077.15 2021-11-04 20:25:34.000 308 21241.53 489.71 43127.46 48077.24 2021-11-04 20:25:35.000 308 21241.53 489.72 43127.43 48077.20 2021-11-04 20:25:36.000 308 21241.54 489.71 43127.42 48077.14 2021-11-04 20:25:37.000 308 21241.55 489.73 43127.40 48077.16 2021-11-04 20:25:38.000 308 21241.57 489.73 43127.40 48077.16 2021-11-04 20:25:39.000 308 21241.58 489.72 43127.39 48077.17 2021-11-04 20:25:40.000 308 21241.64 489.69 43127.38 48077.14 2021-11-04 20:25:41.000 308 21241.61 489.69 43127.38 48077.10 2021-11-04 20:25:42.000 308 21241.61 489.66 43127.43 48077.13 2021-11-04 20:25:43.000 308 21241.62 489.61 43127.48 48077.25 2021-11-04 20:25:44.000 308 21241.61 489.56 43127.48 48077.07 2021-11-04 20:25:45.000 308 21241.61 489.54 43127.44 48077.19 2021-11-04 20:25:46.000 308 21241.62 489.51 43127.48 48077.34 2021-11-04 20:25:47.000 308 21241.63 489.47 43127.54 48077.29 2021-11-04 20:25:48.000 308 21241.66 489.46 43127.54 48077.20 2021-11-04 20:25:49.000 308 21241.67 489.46 43127.55 48077.29 2021-11-04 20:25:50.000 308 21241.67 489.45 43127.55 48077.38 2021-11-04 20:25:51.000 308 21241.67 489.46 43127.58 48077.33 2021-11-04 20:25:52.000 308 21241.67 489.49 43127.55 48077.30 2021-11-04 20:25:53.000 308 21241.65 489.52 43127.55 48077.33 2021-11-04 20:25:54.000 308 21241.64 489.58 43127.55 48077.32 2021-11-04 20:25:55.000 308 21241.63 489.58 43127.52 48077.30 2021-11-04 20:25:56.000 308 21241.66 489.58 43127.49 48077.26 2021-11-04 20:25:57.000 308 21241.68 489.54 43127.49 48077.22 2021-11-04 20:25:58.000 308 21241.70 489.48 43127.53 48077.33 2021-11-04 20:25:59.000 308 21241.70 489.45 43127.55 48077.30 2021-11-04 20:26:00.000 308 21241.71 489.46 43127.56 48077.22 2021-11-04 20:26:01.000 308 21241.77 489.47 43127.57 48077.33 2021-11-04 20:26:02.000 308 21241.77 489.45 43127.58 48077.43 2021-11-04 20:26:03.000 308 21241.78 489.41 43127.62 48077.28 2021-11-04 20:26:04.000 308 21241.78 489.38 43127.61 48077.45 2021-11-04 20:26:05.000 308 21241.80 489.41 43127.61 48077.34 2021-11-04 20:26:06.000 308 21241.80 489.45 43127.61 48077.43 2021-11-04 20:26:07.000 308 21241.80 489.43 43127.58 48077.43 2021-11-04 20:26:08.000 308 21241.81 489.42 43127.59 48077.41 2021-11-04 20:26:09.000 308 21241.80 489.37 43127.63 48077.41 2021-11-04 20:26:10.000 308 21241.83 489.33 43127.71 48077.45 2021-11-04 20:26:11.000 308 21241.84 489.28 43127.70 48077.54 2021-11-04 20:26:12.000 308 21241.86 489.27 43127.72 48077.51 2021-11-04 20:26:13.000 308 21241.88 489.22 43127.77 48077.50 2021-11-04 20:26:14.000 308 21241.92 489.20 43127.79 48077.60 2021-11-04 20:26:15.000 308 21241.91 489.22 43127.80 48077.68 2021-11-04 20:26:16.000 308 21241.90 489.21 43127.82 48077.54 2021-11-04 20:26:17.000 308 21241.88 489.20 43127.83 48077.64 2021-11-04 20:26:18.000 308 21241.90 489.19 43127.87 48077.80 2021-11-04 20:26:19.000 308 21241.93 489.17 43127.92 48077.75 2021-11-04 20:26:20.000 308 21241.91 489.20 43127.93 48077.63 2021-11-04 20:26:21.000 308 21241.93 489.20 43127.88 48077.84 2021-11-04 20:26:22.000 308 21241.93 489.24 43127.90 48077.67 2021-11-04 20:26:23.000 308 21241.93 489.25 43127.92 48077.86 2021-11-04 20:26:24.000 308 21241.97 489.24 43127.92 48077.74 2021-11-04 20:26:25.000 308 21241.99 489.21 43127.93 48077.79 2021-11-04 20:26:26.000 308 21241.99 489.21 43127.92 48077.87 2021-11-04 20:26:27.000 308 21241.98 489.19 43127.96 48077.75 2021-11-04 20:26:28.000 308 21241.95 489.17 43127.97 48077.84 2021-11-04 20:26:29.000 308 21241.95 489.18 43127.98 48077.82 2021-11-04 20:26:30.000 308 21241.95 489.17 43128.01 48077.81 2021-11-04 20:26:31.000 308 21241.94 489.18 43127.99 48077.85 2021-11-04 20:26:32.000 308 21241.95 489.17 43127.93 48077.76 2021-11-04 20:26:33.000 308 21241.94 489.21 43127.92 48077.87 2021-11-04 20:26:34.000 308 21241.93 489.24 43127.91 48077.71 2021-11-04 20:26:35.000 308 21241.93 489.23 43127.92 48077.77 2021-11-04 20:26:36.000 308 21241.98 489.22 43127.90 48077.90 2021-11-04 20:26:37.000 308 21241.97 489.24 43127.89 48077.67 2021-11-04 20:26:38.000 308 21241.99 489.24 43127.87 48077.85 2021-11-04 20:26:39.000 308 21242.00 489.20 43127.87 48077.67 2021-11-04 20:26:40.000 308 21241.99 489.17 43127.88 48077.82 2021-11-04 20:26:41.000 308 21241.96 489.16 43127.88 48077.77 2021-11-04 20:26:42.000 308 21241.95 489.15 43127.90 48077.67 2021-11-04 20:26:43.000 308 21241.92 489.14 43127.91 48077.72 2021-11-04 20:26:44.000 308 21241.91 489.14 43127.92 48077.81 2021-11-04 20:26:45.000 308 21241.90 489.16 43127.88 48077.70 2021-11-04 20:26:46.000 308 21241.88 489.16 43127.88 48077.71 2021-11-04 20:26:47.000 308 21241.88 489.16 43127.88 48077.74 2021-11-04 20:26:48.000 308 21241.87 489.17 43127.90 48077.69 2021-11-04 20:26:49.000 308 21241.88 489.20 43127.88 48077.70 2021-11-04 20:26:50.000 308 21241.86 489.21 43127.88 48077.73 2021-11-04 20:26:51.000 308 21241.83 489.24 43127.84 48077.62 2021-11-04 20:26:52.000 308 21241.84 489.25 43127.85 48077.67 2021-11-04 20:26:53.000 308 21241.85 489.31 43127.82 48077.72 2021-11-04 20:26:54.000 308 21241.88 489.37 43127.76 48077.62 2021-11-04 20:26:55.000 308 21241.89 489.40 43127.77 48077.71 2021-11-04 20:26:56.000 308 21241.86 489.39 43127.72 48077.52 2021-11-04 20:26:57.000 308 21241.84 489.40 43127.69 48077.66 2021-11-04 20:26:58.000 308 21241.86 489.38 43127.72 48077.58 2021-11-04 20:26:59.000 308 21241.87 489.35 43127.73 48077.45 2021-11-04 20:27:00.000 308 21241.86 489.33 43127.74 48077.62 2021-11-04 20:27:01.000 308 21241.85 489.33 43127.76 48077.53 2021-11-04 20:27:02.000 308 21241.84 489.35 43127.74 48077.59 2021-11-04 20:27:03.000 308 21241.82 489.43 43127.70 48077.56 2021-11-04 20:27:04.000 308 21241.88 489.49 43127.70 48077.55 2021-11-04 20:27:05.000 308 21241.89 489.55 43127.68 48077.53 2021-11-04 20:27:06.000 308 21241.87 489.63 43127.59 48077.51 2021-11-04 20:27:07.000 308 21241.88 489.66 43127.49 48077.36 2021-11-04 20:27:08.000 308 21241.90 489.66 43127.46 48077.42 2021-11-04 20:27:09.000 308 21241.90 489.61 43127.46 48077.25 2021-11-04 20:27:10.000 308 21241.86 489.53 43127.48 48077.24 2021-11-04 20:27:11.000 308 21241.84 489.47 43127.53 48077.45 2021-11-04 20:27:12.000 308 21241.82 489.48 43127.55 48077.29 2021-11-04 20:27:13.000 308 21241.80 489.48 43127.55 48077.30 2021-11-04 20:27:14.000 308 21241.79 489.47 43127.52 48077.40 2021-11-04 20:27:15.000 308 21241.77 489.44 43127.53 48077.37 2021-11-04 20:27:16.000 308 21241.74 489.40 43127.54 48077.31 2021-11-04 20:27:17.000 308 21241.75 489.36 43127.58 48077.33 2021-11-04 20:27:18.000 308 21241.75 489.28 43127.59 48077.36 2021-11-04 20:27:19.000 308 21241.76 489.23 43127.66 48077.44 2021-11-04 20:27:20.000 308 21241.75 489.23 43127.64 48077.43 2021-11-04 20:27:21.000 308 21241.76 489.23 43127.64 48077.35 2021-11-04 20:27:22.000 308 21241.76 489.21 43127.68 48077.40 2021-11-04 20:27:23.000 308 21241.75 489.20 43127.68 48077.52 2021-11-04 20:27:24.000 308 21241.74 489.20 43127.68 48077.33 2021-11-04 20:27:25.000 308 21241.73 489.18 43127.69 48077.55 2021-11-04 20:27:26.000 308 21241.75 489.09 43127.72 48077.33 2021-11-04 20:27:27.000 308 21241.79 489.04 43127.72 48077.55 2021-11-04 20:27:28.000 308 21241.81 489.00 43127.75 48077.52 2021-11-04 20:27:29.000 308 21241.79 488.98 43127.78 48077.46 2021-11-04 20:27:30.000 308 21241.79 488.97 43127.80 48077.56 2021-11-04 20:27:31.000 308 21241.77 489.05 43127.77 48077.57 2021-11-04 20:27:32.000 308 21241.73 489.09 43127.73 48077.48 2021-11-04 20:27:33.000 308 21241.70 489.10 43127.72 48077.46 2021-11-04 20:27:34.000 308 21241.67 489.07 43127.70 48077.43 2021-11-04 20:27:35.000 308 21241.71 489.05 43127.70 48077.45 2021-11-04 20:27:36.000 308 21241.73 489.03 43127.73 48077.44 2021-11-04 20:27:37.000 308 21241.72 488.98 43127.74 48077.41 2021-11-04 20:27:38.000 308 21241.69 488.95 43127.72 48077.50 2021-11-04 20:27:39.000 308 21241.72 488.95 43127.72 48077.53 2021-11-04 20:27:40.000 308 21241.74 488.93 43127.76 48077.53 2021-11-04 20:27:41.000 308 21241.72 488.90 43127.77 48077.41 2021-11-04 20:27:42.000 308 21241.70 488.91 43127.80 48077.60 2021-11-04 20:27:43.000 308 21241.67 488.92 43127.76 48077.42 2021-11-04 20:27:44.000 308 21241.70 488.91 43127.76 48077.59 2021-11-04 20:27:45.000 308 21241.74 488.82 43127.76 48077.41 2021-11-04 20:27:46.000 308 21241.77 488.73 43127.79 48077.52 2021-11-04 20:27:47.000 308 21241.80 488.69 43127.83 48077.60 2021-11-04 20:27:48.000 308 21241.83 488.64 43127.90 48077.69 2021-11-04 20:27:49.000 308 21241.84 488.63 43127.96 48077.63 2021-11-04 20:27:50.000 308 21241.84 488.62 43127.97 48077.74 2021-11-04 20:27:51.000 308 21241.86 488.66 43127.97 48077.77 2021-11-04 20:27:52.000 308 21241.87 488.67 43127.97 48077.73 2021-11-04 20:27:53.000 308 21241.88 488.64 43127.98 48077.75 2021-11-04 20:27:54.000 308 21241.87 488.65 43127.98 48077.78 2021-11-04 20:27:55.000 308 21241.87 488.65 43127.99 48077.82 2021-11-04 20:27:56.000 308 21241.90 488.65 43128.03 48077.80 2021-11-04 20:27:57.000 308 21241.89 488.71 43128.01 48077.78 2021-11-04 20:27:58.000 308 21241.87 488.76 43128.00 48077.79 2021-11-04 20:27:59.000 308 21241.86 488.78 43127.96 48077.81 2021-11-04 20:28:00.000 308 21241.89 488.77 43127.94 48077.71 2021-11-04 20:28:01.000 308 21241.91 488.72 43127.95 48077.83 2021-11-04 20:28:02.000 308 21241.93 488.70 43127.95 48077.69 2021-11-04 20:28:03.000 308 21241.92 488.75 43127.96 48077.89 2021-11-04 20:28:04.000 308 21241.94 488.79 43127.95 48077.82 2021-11-04 20:28:05.000 308 21241.91 488.79 43127.95 48077.66 2021-11-04 20:28:06.000 308 21241.88 488.78 43127.92 48077.75 2021-11-04 20:28:07.000 308 21241.90 488.76 43127.93 48077.84 2021-11-04 20:28:08.000 308 21241.88 488.76 43127.91 48077.64 2021-11-04 20:28:09.000 308 21241.90 488.76 43127.95 48077.72 2021-11-04 20:28:10.000 308 21241.92 488.76 43127.96 48077.86 2021-11-04 20:28:11.000 308 21241.89 488.77 43127.99 48077.80 2021-11-04 20:28:12.000 308 21241.90 488.79 43127.98 48077.66 2021-11-04 20:28:13.000 308 21241.93 488.85 43127.97 48077.90 2021-11-04 20:28:14.000 308 21241.95 488.95 43127.92 48077.70 2021-11-04 20:28:15.000 308 21241.91 489.01 43127.89 48077.82 2021-11-04 20:28:16.000 308 21241.91 489.05 43127.85 48077.67 2021-11-04 20:28:17.000 308 21241.88 489.12 43127.81 48077.63 2021-11-04 20:28:18.000 308 21241.84 489.18 43127.71 48077.63 2021-11-04 20:28:19.000 308 21241.88 489.17 43127.69 48077.53 2021-11-04 20:28:20.000 308 21241.88 489.18 43127.68 48077.52 2021-11-04 20:28:21.000 308 21241.86 489.17 43127.67 48077.47 2021-11-04 20:28:22.000 308 21241.87 489.18 43127.67 48077.48 2021-11-04 20:28:23.000 308 21241.89 489.23 43127.62 48077.52 2021-11-04 20:28:24.000 308 21241.89 489.23 43127.59 48077.46 2021-11-04 20:28:25.000 308 21241.89 489.22 43127.56 48077.41 2021-11-04 20:28:26.000 308 21241.91 489.19 43127.57 48077.51 2021-11-04 20:28:27.000 308 21241.92 489.18 43127.55 48077.46 2021-11-04 20:28:28.000 308 21241.95 489.17 43127.54 48077.37 2021-11-04 20:28:29.000 308 21241.99 489.15 43127.61 48077.46 2021-11-04 20:28:30.000 308 21242.03 489.12 43127.65 48077.62 2021-11-04 20:28:31.000 308 21242.04 489.09 43127.69 48077.43 2021-11-04 20:28:32.000 308 21242.05 489.08 43127.69 48077.66 2021-11-04 20:28:33.000 308 21242.06 489.11 43127.70 48077.51 2021-11-04 20:28:34.000 308 21242.02 489.19 43127.66 48077.65 2021-11-04 20:28:35.000 308 21241.96 489.24 43127.65 48077.62 2021-11-04 20:28:36.000 308 21241.97 489.29 43127.61 48077.50 2021-11-04 20:28:37.000 308 21241.95 489.29 43127.61 48077.49 2021-11-04 20:28:38.000 308 21241.97 489.22 43127.64 48077.52 2021-11-04 20:28:39.000 308 21241.99 489.15 43127.64 48077.45 2021-11-04 20:28:40.000 308 21242.05 489.07 43127.68 48077.63 2021-11-04 20:28:41.000 308 21242.09 489.02 43127.76 48077.61 2021-11-04 20:28:42.000 308 21242.10 489.02 43127.81 48077.59 2021-11-04 20:28:43.000 308 21242.09 489.01 43127.81 48077.80 2021-11-04 20:28:44.000 308 21242.07 489.04 43127.83 48077.76 2021-11-04 20:28:45.000 308 21242.06 489.03 43127.87 48077.65 2021-11-04 20:28:46.000 308 21242.10 489.04 43127.84 48077.73 2021-11-04 20:28:47.000 308 21242.05 489.08 43127.85 48077.87 2021-11-04 20:28:48.000 308 21242.01 489.12 43127.86 48077.63 2021-11-04 20:28:49.000 308 21241.98 489.16 43127.84 48077.83 2021-11-04 20:28:50.000 308 21241.97 489.15 43127.83 48077.62 2021-11-04 20:28:51.000 308 21241.96 489.17 43127.83 48077.75 2021-11-04 20:28:52.000 308 21241.95 489.16 43127.83 48077.73 2021-11-04 20:28:53.000 308 21241.90 489.20 43127.81 48077.61 2021-11-04 20:28:54.000 308 21241.87 489.31 43127.77 48077.63 2021-11-04 20:28:55.000 308 21241.84 489.37 43127.73 48077.61 2021-11-04 20:28:56.000 308 21241.80 489.36 43127.70 48077.48 2021-11-04 20:28:57.000 308 21241.80 489.27 43127.68 48077.54 2021-11-04 20:28:58.000 308 21241.83 489.19 43127.68 48077.49 2021-11-04 20:28:59.000 308 21241.81 489.15 43127.73 48077.43 2021-11-04 20:29:00.000 308 21241.82 489.13 43127.77 48077.64 2021-11-04 20:29:01.000 308 21241.79 489.12 43127.80 48077.49 2021-11-04 20:29:02.000 308 21241.78 489.09 43127.83 48077.67 2021-11-04 20:29:03.000 308 21241.74 489.08 43127.84 48077.51 2021-11-04 20:29:04.000 308 21241.74 489.06 43127.87 48077.55 2021-11-04 20:29:05.000 308 21241.74 489.03 43127.87 48077.71 2021-11-04 20:29:06.000 308 21241.78 489.00 43127.90 48077.59 2021-11-04 20:29:07.000 308 21241.78 488.97 43127.91 48077.61 2021-11-04 20:29:08.000 308 21241.77 488.98 43127.93 48077.70 2021-11-04 20:29:09.000 308 21241.77 488.94 43127.94 48077.68 2021-11-04 20:29:10.000 308 21241.74 488.92 43127.96 48077.69 2021-11-04 20:29:11.000 308 21241.72 488.93 43127.97 48077.70 2021-11-04 20:29:12.000 308 21241.70 488.91 43127.98 48077.71 2021-11-04 20:29:13.000 308 21241.69 488.87 43128.04 48077.74 2021-11-04 20:29:14.000 308 21241.69 488.83 43128.09 48077.75 2021-11-04 20:29:15.000 308 21241.67 488.84 43128.12 48077.73 2021-11-04 20:29:16.000 308 21241.66 488.81 43128.12 48077.77 2021-11-04 20:29:17.000 308 21241.65 488.81 43128.13 48077.78 2021-11-04 20:29:18.000 308 21241.66 488.83 43128.13 48077.79 2021-11-04 20:29:19.000 308 21241.66 488.83 43128.11 48077.78 2021-11-04 20:29:20.000 308 21241.66 488.84 43128.12 48077.86 2021-11-04 20:29:21.000 308 21241.66 488.88 43128.08 48077.77 2021-11-04 20:29:22.000 308 21241.63 488.89 43128.06 48077.69 2021-11-04 20:29:23.000 308 21241.60 488.88 43128.04 48077.71 2021-11-04 20:29:24.000 308 21241.60 488.90 43128.06 48077.78 2021-11-04 20:29:25.000 308 21241.61 488.91 43128.05 48077.75 2021-11-04 20:29:26.000 308 21241.61 488.92 43128.07 48077.67 2021-11-04 20:29:27.000 308 21241.61 488.96 43128.04 48077.76 2021-11-04 20:29:28.000 308 21241.64 488.97 43128.01 48077.74 2021-11-04 20:29:29.000 308 21241.62 489.01 43127.98 48077.61 2021-11-04 20:29:30.000 308 21241.61 489.04 43128.00 48077.65 2021-11-04 20:29:31.000 308 21241.60 489.03 43127.95 48077.72 2021-11-04 20:29:32.000 308 21241.59 489.03 43127.94 48077.58 2021-11-04 20:29:33.000 308 21241.58 488.98 43127.97 48077.71 2021-11-04 20:29:34.000 308 21241.55 488.94 43128.00 48077.55 2021-11-04 20:29:35.000 308 21241.52 488.90 43128.03 48077.72 2021-11-04 20:29:36.000 308 21241.53 488.88 43128.04 48077.65 2021-11-04 20:29:37.000 308 21241.49 488.91 43128.08 48077.70 2021-11-04 20:29:38.000 308 21241.46 488.91 43128.10 48077.72 2021-11-04 20:29:39.000 308 21241.43 488.91 43128.11 48077.68 2021-11-04 20:29:40.000 308 21241.43 488.89 43128.13 48077.70 2021-11-04 20:29:41.000 308 21241.43 488.84 43128.19 48077.74 2021-11-04 20:29:42.000 308 21241.42 488.85 43128.20 48077.67 2021-11-04 20:29:43.000 308 21241.43 488.86 43128.22 48077.81 2021-11-04 20:29:44.000 308 21241.40 488.86 43128.20 48077.68 2021-11-04 20:29:45.000 308 21241.36 488.87 43128.22 48077.83 2021-11-04 20:29:46.000 308 21241.34 488.94 43128.19 48077.75 2021-11-04 20:29:47.000 308 21241.31 489.01 43128.12 48077.63 2021-11-04 20:29:48.000 308 21241.31 489.04 43128.12 48077.76 2021-11-04 20:29:49.000 308 21241.29 489.06 43128.09 48077.51 2021-11-04 20:29:50.000 308 21241.26 489.06 43128.09 48077.69 2021-11-04 20:29:51.000 308 21241.25 489.09 43128.07 48077.51 2021-11-04 20:29:52.000 308 21241.25 489.08 43128.05 48077.52 2021-11-04 20:29:53.000 308 21241.24 489.12 43128.02 48077.60 2021-11-04 20:29:54.000 308 21241.22 489.12 43128.02 48077.57 2021-11-04 20:29:55.000 308 21241.25 489.12 43128.01 48077.49 2021-11-04 20:29:56.000 308 21241.25 489.15 43128.01 48077.55 2021-11-04 20:29:57.000 308 21241.25 489.16 43127.99 48077.54 2021-11-04 20:29:58.000 308 21241.27 489.16 43127.98 48077.53 2021-11-04 20:29:59.000 308 21241.28 489.14 43128.00 48077.50 2021-11-04 20:30:00.000 308 21241.22 489.15 43128.00 48077.57 2021-11-04 20:30:01.000 308 21241.16 489.17 43127.99 48077.43 2021-11-04 20:30:02.000 308 21241.16 489.16 43128.01 48077.57 2021-11-04 20:30:03.000 308 21241.13 489.21 43127.94 48077.50 2021-11-04 20:30:04.000 308 21241.12 489.24 43127.94 48077.38 2021-11-04 20:30:05.000 308 21241.09 489.23 43127.93 48077.49 2021-11-04 20:30:06.000 308 21241.10 489.24 43127.91 48077.33 2021-11-04 20:30:07.000 308 21241.11 489.26 43127.91 48077.42 2021-11-04 20:30:08.000 308 21241.15 489.28 43127.92 48077.38 2021-11-04 20:30:09.000 308 21241.15 489.31 43127.90 48077.42 2021-11-04 20:30:10.000 308 21241.16 489.31 43127.90 48077.40 2021-11-04 20:30:11.000 308 21241.21 489.35 43127.87 48077.39 2021-11-04 20:30:12.000 308 21241.23 489.38 43127.86 48077.40 2021-11-04 20:30:13.000 308 21241.20 489.43 43127.80 48077.31 2021-11-04 20:30:14.000 308 21241.19 489.45 43127.80 48077.32 2021-11-04 20:30:15.000 308 21241.19 489.46 43127.81 48077.41 2021-11-04 20:30:16.000 308 21241.18 489.43 43127.81 48077.26 2021-11-04 20:30:17.000 308 21241.18 489.46 43127.79 48077.37 2021-11-04 20:30:18.000 308 21241.15 489.45 43127.79 48077.24 2021-11-04 20:30:19.000 308 21241.14 489.44 43127.77 48077.34 2021-11-04 20:30:20.000 308 21241.13 489.44 43127.75 48077.29 2021-11-04 20:30:21.000 308 21241.09 489.46 43127.74 48077.23 2021-11-04 20:30:22.000 308 21241.09 489.49 43127.73 48077.22 2021-11-04 20:30:23.000 308 21241.08 489.51 43127.74 48077.31 2021-11-04 20:30:24.000 308 21241.05 489.50 43127.74 48077.15 2021-11-04 20:30:25.000 308 21241.03 489.54 43127.71 48077.29 2021-11-04 20:30:26.000 308 21240.99 489.63 43127.68 48077.14 2021-11-04 20:30:27.000 308 21240.93 489.72 43127.63 48077.19 2021-11-04 20:30:28.000 308 21240.85 489.78 43127.54 48077.01 2021-11-04 20:30:29.000 308 21240.81 489.82 43127.47 48076.94 2021-11-04 20:30:30.000 308 21240.80 489.83 43127.41 48076.86 2021-11-04 20:30:31.000 308 21240.80 489.82 43127.39 48076.85 2021-11-04 20:30:32.000 308 21240.78 489.82 43127.35 48076.71 2021-11-04 20:30:33.000 308 21240.77 489.79 43127.32 48076.85 2021-11-04 20:30:34.000 308 21240.82 489.79 43127.32 48076.69 2021-11-04 20:30:35.000 308 21240.82 489.78 43127.31 48076.81 2021-11-04 20:30:36.000 308 21240.79 489.77 43127.35 48076.77 2021-11-04 20:30:37.000 308 21240.81 489.74 43127.34 48076.74 2021-11-04 20:30:38.000 308 21240.80 489.75 43127.31 48076.77 2021-11-04 20:30:39.000 308 21240.85 489.77 43127.32 48076.72 2021-11-04 20:30:40.000 308 21240.85 489.80 43127.34 48076.78 2021-11-04 20:30:41.000 308 21240.85 489.81 43127.33 48076.75 2021-11-04 20:30:42.000 308 21240.86 489.83 43127.31 48076.66 2021-11-04 20:30:43.000 308 21240.85 489.82 43127.31 48076.70 2021-11-04 20:30:44.000 308 21240.86 489.83 43127.32 48076.76 2021-11-04 20:30:45.000 308 21240.83 489.87 43127.27 48076.72 2021-11-04 20:30:46.000 308 21240.81 489.90 43127.27 48076.67 2021-11-04 20:30:47.000 308 21240.77 489.92 43127.25 48076.67 2021-11-04 20:30:48.000 308 21240.77 489.95 43127.23 48076.62 2021-11-04 20:30:49.000 308 21240.75 490.02 43127.18 48076.69 2021-11-04 20:30:50.000 308 21240.72 490.11 43127.15 48076.59 2021-11-04 20:30:51.000 308 21240.71 490.18 43127.11 48076.48 2021-11-04 20:30:52.000 308 21240.71 490.22 43127.04 48076.55 2021-11-04 20:30:53.000 308 21240.67 490.24 43127.02 48076.45 2021-11-04 20:30:54.000 308 21240.59 490.24 43127.01 48076.37 2021-11-04 20:30:55.000 308 21240.63 490.23 43127.01 48076.39 2021-11-04 20:30:56.000 308 21240.64 490.18 43127.00 48076.34 2021-11-04 20:30:57.000 308 21240.66 490.14 43127.00 48076.39 2021-11-04 20:30:58.000 308 21240.68 490.10 43127.08 48076.49 2021-11-04 20:30:59.000 308 21240.66 490.08 43127.10 48076.40 2021-11-04 20:31:00.000 308 21240.67 490.10 43127.12 48076.48 2021-11-04 20:31:01.000 308 21240.69 490.07 43127.17 48076.54 2021-11-04 20:31:02.000 308 21240.68 490.09 43127.21 48076.55 2021-11-04 20:31:03.000 308 21240.66 490.09 43127.21 48076.53 2021-11-04 20:31:04.000 308 21240.63 490.09 43127.21 48076.59 2021-11-04 20:31:05.000 308 21240.67 490.11 43127.21 48076.53 2021-11-04 20:31:06.000 308 21240.63 490.13 43127.24 48076.59 2021-11-04 20:31:07.000 308 21240.63 490.11 43127.22 48076.60 2021-11-04 20:31:08.000 308 21240.63 490.09 43127.21 48076.51 2021-11-04 20:31:09.000 308 21240.65 490.09 43127.22 48076.55 2021-11-04 20:31:10.000 308 21240.63 490.11 43127.22 48076.57 2021-11-04 20:31:11.000 308 21240.63 490.15 43127.20 48076.57 2021-11-04 20:31:12.000 308 21240.65 490.10 43127.24 48076.58 2021-11-04 20:31:13.000 308 21240.66 490.04 43127.25 48076.59 2021-11-04 20:31:14.000 308 21240.67 490.01 43127.30 48076.57 2021-11-04 20:31:15.000 308 21240.67 490.00 43127.30 48076.70 2021-11-04 20:31:16.000 308 21240.67 490.00 43127.30 48076.66 2021-11-04 20:31:17.000 308 21240.68 489.96 43127.36 48076.64 2021-11-04 20:31:18.000 308 21240.71 489.93 43127.36 48076.72 2021-11-04 20:31:19.000 308 21240.71 489.92 43127.38 48076.73 2021-11-04 20:31:20.000 308 21240.69 489.91 43127.39 48076.69 2021-11-04 20:31:21.000 308 21240.67 489.93 43127.40 48076.82 2021-11-04 20:31:22.000 308 21240.69 489.92 43127.41 48076.68 2021-11-04 20:31:23.000 308 21240.70 489.91 43127.41 48076.83 2021-11-04 20:31:24.000 308 21240.67 489.94 43127.42 48076.74 2021-11-04 20:31:25.000 308 21240.69 489.93 43127.41 48076.77 2021-11-04 20:31:26.000 308 21240.69 489.95 43127.40 48076.73 2021-11-04 20:31:27.000 308 21240.70 489.95 43127.43 48076.84 2021-11-04 20:31:28.000 308 21240.73 489.97 43127.43 48076.82 2021-11-04 20:31:29.000 308 21240.76 489.97 43127.38 48076.72 2021-11-04 20:31:30.000 308 21240.77 489.98 43127.40 48076.84 2021-11-04 20:31:31.000 308 21240.77 490.00 43127.41 48076.83 2021-11-04 20:31:32.000 308 21240.79 489.97 43127.41 48076.77 2021-11-04 20:31:33.000 308 21240.82 489.98 43127.44 48076.84 2021-11-04 20:31:34.000 308 21240.85 489.99 43127.43 48076.85 2021-11-04 20:31:35.000 308 21240.86 490.01 43127.43 48076.90 2021-11-04 20:31:36.000 308 21240.87 490.02 43127.42 48076.85 2021-11-04 20:31:37.000 308 21240.87 490.04 43127.43 48076.94 2021-11-04 20:31:38.000 308 21240.90 490.04 43127.43 48076.83 2021-11-04 20:31:39.000 308 21240.91 490.03 43127.44 48076.87 2021-11-04 20:31:40.000 308 21240.93 490.04 43127.45 48076.96 2021-11-04 20:31:41.000 308 21240.93 490.06 43127.46 48076.86 2021-11-04 20:31:42.000 308 21240.96 490.07 43127.44 48076.91 2021-11-04 20:31:43.000 308 21240.91 490.09 43127.45 48076.93 2021-11-04 20:31:44.000 308 21240.91 490.07 43127.44 48076.84 2021-11-04 20:31:45.000 308 21240.93 490.05 43127.44 48076.85 2021-11-04 20:31:46.000 308 21240.94 490.09 43127.47 48076.93 2021-11-04 20:31:47.000 308 21240.92 490.09 43127.46 48076.83 2021-11-04 20:31:48.000 308 21240.90 490.10 43127.45 48076.91 2021-11-04 20:31:49.000 308 21240.93 490.09 43127.45 48076.89 2021-11-04 20:31:50.000 308 21240.92 490.07 43127.44 48076.90 2021-11-04 20:31:51.000 308 21240.94 490.06 43127.46 48076.91 2021-11-04 20:31:52.000 308 21240.95 490.03 43127.46 48076.87 2021-11-04 20:31:53.000 308 21240.95 490.01 43127.45 48076.94 2021-11-04 20:31:54.000 308 21240.95 489.99 43127.47 48076.89 2021-11-04 20:31:55.000 308 21240.95 489.99 43127.50 48076.93 2021-11-04 20:31:56.000 308 21240.95 490.01 43127.47 48076.96 2021-11-04 20:31:57.000 308 21240.90 490.07 43127.47 48076.92 2021-11-04 20:31:58.000 308 21240.90 490.06 43127.47 48076.93 2021-11-04 20:31:59.000 308 21240.92 490.07 43127.44 48076.90 2021-11-04 20:32:00.000 308 21240.89 490.05 43127.46 48076.85 2021-11-04 20:32:01.000 308 21240.89 490.04 43127.46 48076.92 2021-11-04 20:32:02.000 308 21240.90 490.00 43127.47 48076.85 2021-11-04 20:32:03.000 308 21240.88 490.00 43127.44 48076.91 2021-11-04 20:32:04.000 308 21240.89 490.01 43127.45 48076.92 2021-11-04 20:32:05.000 308 21240.88 490.04 43127.41 48076.90 2021-11-04 20:32:06.000 308 21240.88 490.05 43127.43 48076.88 2021-11-04 20:32:07.000 308 21240.88 490.04 43127.44 48076.91 2021-11-04 20:32:08.000 308 21240.88 490.05 43127.44 48076.94 2021-11-04 20:32:09.000 308 21240.90 490.04 43127.42 48076.87 2021-11-04 20:32:10.000 308 21240.88 490.05 43127.41 48076.92 2021-11-04 20:32:11.000 308 21240.89 490.08 43127.40 48076.92 2021-11-04 20:32:12.000 308 21240.90 490.07 43127.41 48076.89 2021-11-04 20:32:13.000 308 21240.90 490.04 43127.40 48076.87 2021-11-04 20:32:14.000 308 21240.91 490.02 43127.42 48076.90 2021-11-04 20:32:15.000 308 21240.91 489.98 43127.45 48076.92 2021-11-04 20:32:16.000 308 21240.89 489.97 43127.49 48076.90 2021-11-04 20:32:17.000 308 21240.90 489.98 43127.51 48076.98 2021-11-04 20:32:18.000 308 21240.88 489.99 43127.54 48076.95 2021-11-04 20:32:19.000 308 21240.85 490.07 43127.53 48076.89 2021-11-04 20:32:20.000 308 21240.85 490.12 43127.50 48077.00 2021-11-04 20:32:21.000 308 21240.85 490.12 43127.51 48076.91 2021-11-04 20:32:22.000 308 21240.86 490.13 43127.48 48076.95 2021-11-04 20:32:23.000 308 21240.86 490.13 43127.49 48076.93 2021-11-04 20:32:24.000 308 21240.88 490.13 43127.50 48076.88 2021-11-04 20:32:25.000 308 21240.88 490.13 43127.52 48076.97 2021-11-04 20:32:26.000 308 21240.88 490.13 43127.52 48076.92 2021-11-04 20:32:27.000 308 21240.87 490.14 43127.54 48076.99 2021-11-04 20:32:28.000 308 21240.83 490.14 43127.55 48076.97 2021-11-04 20:32:29.000 308 21240.80 490.14 43127.59 48076.90 2021-11-04 20:32:30.000 308 21240.79 490.14 43127.59 48076.97 2021-11-04 20:32:31.000 308 21240.79 490.17 43127.60 48077.00 2021-11-04 20:32:32.000 308 21240.81 490.18 43127.58 48076.92 2021-11-04 20:32:33.000 308 21240.76 490.20 43127.56 48077.01 2021-11-04 20:32:34.000 308 21240.72 490.17 43127.58 48076.91 2021-11-04 20:32:35.000 308 21240.72 490.19 43127.59 48076.97 2021-11-04 20:32:36.000 308 21240.67 490.23 43127.61 48076.91 2021-11-04 20:32:37.000 308 21240.70 490.24 43127.59 48076.94 2021-11-04 20:32:38.000 308 21240.74 490.25 43127.62 48076.96 2021-11-04 20:32:39.000 308 21240.72 490.26 43127.60 48076.97 2021-11-04 20:32:40.000 308 21240.76 490.26 43127.60 48076.99 2021-11-04 20:32:41.000 308 21240.79 490.26 43127.58 48076.94 2021-11-04 20:32:42.000 308 21240.79 490.29 43127.58 48077.05 2021-11-04 20:32:43.000 308 21240.82 490.30 43127.61 48076.99 2021-11-04 20:32:44.000 308 21240.83 490.32 43127.61 48076.98 2021-11-04 20:32:45.000 308 21240.83 490.35 43127.63 48077.01 2021-11-04 20:32:46.000 308 21240.81 490.37 43127.64 48077.04 2021-11-04 20:32:47.000 308 21240.86 490.43 43127.64 48077.07 2021-11-04 20:32:48.000 308 21240.87 490.49 43127.59 48077.01 2021-11-04 20:32:49.000 308 21240.89 490.53 43127.58 48077.03 2021-11-04 20:32:50.000 308 21240.90 490.56 43127.59 48077.03 2021-11-04 20:32:51.000 308 21240.90 490.56 43127.56 48077.04 2021-11-04 20:32:52.000 308 21240.88 490.54 43127.57 48077.01 2021-11-04 20:32:53.000 308 21240.87 490.51 43127.58 48076.99 2021-11-04 20:32:54.000 308 21240.87 490.48 43127.60 48077.06 2021-11-04 20:32:55.000 308 21240.86 490.49 43127.62 48076.99 2021-11-04 20:32:56.000 308 21240.84 490.49 43127.65 48077.07 2021-11-04 20:32:57.000 308 21240.83 490.49 43127.65 48077.06 2021-11-04 20:32:58.000 308 21240.83 490.44 43127.67 48077.08 2021-11-04 20:32:59.000 308 21240.84 490.44 43127.66 48077.08 2021-11-04 20:33:00.000 308 21240.80 490.40 43127.70 48077.11 2021-11-04 20:33:01.000 308 21240.80 490.38 43127.71 48077.09 2021-11-04 20:33:02.000 308 21240.81 490.39 43127.75 48077.17 2021-11-04 20:33:03.000 308 21240.79 490.36 43127.75 48077.08 2021-11-04 20:33:04.000 308 21240.76 490.34 43127.75 48077.13 2021-11-04 20:33:05.000 308 21240.75 490.30 43127.76 48077.21 2021-11-04 20:33:06.000 308 21240.75 490.28 43127.79 48077.15 2021-11-04 20:33:07.000 308 21240.70 490.26 43127.77 48077.16 2021-11-04 20:33:08.000 308 21240.71 490.25 43127.80 48077.18 2021-11-04 20:33:09.000 308 21240.72 490.24 43127.84 48077.14 2021-11-04 20:33:10.000 308 21240.74 490.25 43127.85 48077.19 2021-11-04 20:33:11.000 308 21240.75 490.25 43127.87 48077.19 2021-11-04 20:33:12.000 308 21240.73 490.26 43127.87 48077.17 2021-11-04 20:33:13.000 308 21240.69 490.26 43127.83 48077.21 2021-11-04 20:33:14.000 308 21240.73 490.25 43127.81 48077.18 2021-11-04 20:33:15.000 308 21240.72 490.24 43127.84 48077.15 2021-11-04 20:33:16.000 308 21240.73 490.27 43127.81 48077.16 2021-11-04 20:33:17.000 308 21240.69 490.30 43127.84 48077.21 2021-11-04 20:33:18.000 308 21240.64 490.36 43127.79 48077.15 2021-11-04 20:33:19.000 308 21240.63 490.42 43127.74 48077.13 2021-11-04 20:33:20.000 308 21240.66 490.43 43127.70 48077.07 2021-11-04 20:33:21.000 308 21240.64 490.45 43127.73 48077.03 2021-11-04 20:33:22.000 308 21240.65 490.43 43127.72 48077.04 2021-11-04 20:33:23.000 308 21240.65 490.45 43127.71 48076.98 2021-11-04 20:33:24.000 308 21240.61 490.46 43127.73 48077.09 2021-11-04 20:33:25.000 308 21240.59 490.50 43127.71 48076.96 2021-11-04 20:33:26.000 308 21240.57 490.53 43127.69 48077.01 2021-11-04 20:33:27.000 308 21240.57 490.54 43127.68 48077.01 2021-11-04 20:33:28.000 308 21240.57 490.55 43127.66 48076.96 2021-11-04 20:33:29.000 308 21240.57 490.57 43127.65 48076.94 2021-11-04 20:33:30.000 308 21240.55 490.64 43127.64 48076.98 2021-11-04 20:33:31.000 308 21240.58 490.65 43127.64 48076.87 2021-11-04 20:33:32.000 308 21240.59 490.60 43127.65 48076.90 2021-11-04 20:33:33.000 308 21240.61 490.55 43127.67 48076.97 2021-11-04 20:33:34.000 308 21240.60 490.54 43127.74 48076.94 2021-11-04 20:33:35.000 308 21240.55 490.57 43127.76 48076.98 2021-11-04 20:33:36.000 308 21240.50 490.65 43127.68 48076.97 2021-11-04 20:33:37.000 308 21240.42 490.73 43127.64 48076.91 2021-11-04 20:33:38.000 308 21240.40 490.77 43127.60 48076.85 2021-11-04 20:33:39.000 308 21240.35 490.77 43127.54 48076.71 2021-11-04 20:33:40.000 308 21240.30 490.77 43127.49 48076.74 2021-11-04 20:33:41.000 308 21240.27 490.77 43127.49 48076.67 2021-11-04 20:33:42.000 308 21240.29 490.72 43127.48 48076.65 2021-11-04 20:33:43.000 308 21240.24 490.71 43127.49 48076.63 2021-11-04 20:33:44.000 308 21240.21 490.67 43127.51 48076.65 2021-11-04 20:33:45.000 308 21240.22 490.65 43127.52 48076.61 2021-11-04 20:33:46.000 308 21240.23 490.63 43127.53 48076.65 2021-11-04 20:33:47.000 308 21240.25 490.61 43127.54 48076.63 2021-11-04 20:33:48.000 308 21240.23 490.61 43127.59 48076.66 2021-11-04 20:33:49.000 308 21240.18 490.60 43127.57 48076.67 2021-11-04 20:33:50.000 308 21240.18 490.61 43127.55 48076.61 2021-11-04 20:33:51.000 308 21240.18 490.64 43127.54 48076.59 2021-11-04 20:33:52.000 308 21240.15 490.65 43127.57 48076.67 2021-11-04 20:33:53.000 308 21240.11 490.66 43127.52 48076.55 2021-11-04 20:33:54.000 308 21240.09 490.66 43127.52 48076.57 2021-11-04 20:33:55.000 308 21240.13 490.63 43127.56 48076.59 2021-11-04 20:33:56.000 308 21240.11 490.60 43127.58 48076.58 2021-11-04 20:33:57.000 308 21240.05 490.62 43127.56 48076.55 2021-11-04 20:33:58.000 308 21240.04 490.68 43127.57 48076.61 2021-11-04 20:33:59.000 308 21240.03 490.70 43127.56 48076.50 2021-11-04 20:34:00.000 308 21239.96 490.75 43127.52 48076.53 2021-11-04 20:34:01.000 308 21239.93 490.75 43127.56 48076.59 2021-11-04 20:34:02.000 308 21239.91 490.78 43127.53 48076.53 2021-11-04 20:34:03.000 308 21239.87 490.76 43127.53 48076.52 2021-11-04 20:34:04.000 308 21239.86 490.77 43127.54 48076.47 2021-11-04 20:34:05.000 308 21239.84 490.76 43127.54 48076.49 2021-11-04 20:34:06.000 308 21239.81 490.78 43127.55 48076.53 2021-11-04 20:34:07.000 308 21239.79 490.80 43127.57 48076.51 2021-11-04 20:34:08.000 308 21239.78 490.80 43127.59 48076.46 2021-11-04 20:34:09.000 308 21239.75 490.81 43127.62 48076.54 2021-11-04 20:34:10.000 308 21239.73 490.82 43127.63 48076.48 2021-11-04 20:34:11.000 308 21239.69 490.88 43127.61 48076.52 2021-11-04 20:34:12.000 308 21239.66 490.97 43127.55 48076.42 2021-11-04 20:34:13.000 308 21239.59 490.99 43127.49 48076.37 2021-11-04 20:34:14.000 308 21239.57 490.96 43127.49 48076.35 2021-11-04 20:34:15.000 308 21239.55 490.94 43127.47 48076.39 2021-11-04 20:34:16.000 308 21239.52 490.92 43127.45 48076.28 2021-11-04 20:34:17.000 308 21239.52 490.90 43127.49 48076.33 2021-11-04 20:34:18.000 308 21239.53 490.90 43127.50 48076.30 2021-11-04 20:34:19.000 308 21239.55 490.89 43127.49 48076.33 2021-11-04 20:34:20.000 308 21239.53 490.84 43127.53 48076.37 2021-11-04 20:34:21.000 308 21239.53 490.84 43127.54 48076.38 2021-11-04 20:34:22.000 308 21239.52 490.83 43127.54 48076.29 2021-11-04 20:34:23.000 308 21239.47 490.80 43127.56 48076.41 2021-11-04 20:34:24.000 308 21239.46 490.80 43127.62 48076.36 2021-11-04 20:34:25.000 308 21239.48 490.80 43127.63 48076.40 2021-11-04 20:34:26.000 308 21239.49 490.77 43127.61 48076.42 2021-11-04 20:34:27.000 308 21239.49 490.76 43127.64 48076.37 2021-11-04 20:34:28.000 308 21239.48 490.79 43127.64 48076.40 2021-11-04 20:34:29.000 308 21239.48 490.79 43127.64 48076.47 2021-11-04 20:34:30.000 308 21239.44 490.78 43127.63 48076.36 2021-11-04 20:34:31.000 308 21239.43 490.77 43127.63 48076.39 2021-11-04 20:34:32.000 308 21239.41 490.74 43127.64 48076.40 2021-11-04 20:34:33.000 308 21239.38 490.70 43127.65 48076.36 2021-11-04 20:34:34.000 308 21239.38 490.67 43127.67 48076.44 2021-11-04 20:34:35.000 308 21239.36 490.66 43127.72 48076.40 2021-11-04 20:34:36.000 308 21239.35 490.66 43127.73 48076.40 2021-11-04 20:34:37.000 308 21239.35 490.63 43127.76 48076.49 2021-11-04 20:34:38.000 308 21239.33 490.59 43127.79 48076.48 2021-11-04 20:34:39.000 308 21239.30 490.55 43127.84 48076.48 2021-11-04 20:34:40.000 308 21239.29 490.52 43127.85 48076.53 2021-11-04 20:34:41.000 308 21239.27 490.52 43127.85 48076.54 2021-11-04 20:34:42.000 308 21239.28 490.50 43127.89 48076.53 2021-11-04 20:34:43.000 308 21239.26 490.49 43127.89 48076.59 2021-11-04 20:34:44.000 308 21239.29 490.47 43127.93 48076.50 2021-11-04 20:34:45.000 308 21239.27 490.49 43127.91 48076.55 2021-11-04 20:34:46.000 308 21239.27 490.49 43127.93 48076.60 2021-11-04 20:34:47.000 308 21239.24 490.51 43127.90 48076.55 2021-11-04 20:34:48.000 308 21239.26 490.51 43127.90 48076.52 2021-11-04 20:34:49.000 308 21239.25 490.52 43127.89 48076.51 2021-11-04 20:34:50.000 308 21239.22 490.50 43127.88 48076.55 2021-11-04 20:34:51.000 308 21239.21 490.48 43127.87 48076.55 2021-11-04 20:34:52.000 308 21239.17 490.47 43127.84 48076.50 2021-11-04 20:34:53.000 308 21239.14 490.48 43127.84 48076.42 2021-11-04 20:34:54.000 308 21239.15 490.50 43127.83 48076.53 2021-11-04 20:34:55.000 308 21239.20 490.50 43127.82 48076.47 2021-11-04 20:34:56.000 308 21239.20 490.47 43127.82 48076.43 2021-11-04 20:34:57.000 308 21239.20 490.49 43127.82 48076.47 2021-11-04 20:34:58.000 308 21239.19 490.46 43127.83 48076.46 2021-11-04 20:34:59.000 308 21239.16 490.46 43127.82 48076.38 2021-11-04 20:35:00.000 308 21239.14 490.46 43127.82 48076.45 2021-11-04 20:35:01.000 308 21239.13 490.44 43127.84 48076.39 2021-11-04 20:35:02.000 308 21239.13 490.43 43127.83 48076.36 2021-11-04 20:35:03.000 308 21239.13 490.43 43127.80 48076.40 2021-11-04 20:35:04.000 308 21239.09 490.40 43127.78 48076.38 2021-11-04 20:35:05.000 308 21239.08 490.35 43127.81 48076.39 2021-11-04 20:35:06.000 308 21239.03 490.29 43127.86 48076.45 2021-11-04 20:35:07.000 308 21239.00 490.26 43127.89 48076.35 2021-11-04 20:35:08.000 308 21238.98 490.23 43127.94 48076.41 2021-11-04 20:35:09.000 308 21238.94 490.17 43127.94 48076.41 2021-11-04 20:35:10.000 308 21238.91 490.16 43127.95 48076.40 2021-11-04 20:35:11.000 308 21238.87 490.15 43127.96 48076.45 2021-11-04 20:35:12.000 308 21238.85 490.15 43127.99 48076.38 2021-11-04 20:35:13.000 308 21238.82 490.12 43127.99 48076.47 2021-11-04 20:35:14.000 308 21238.84 490.14 43127.97 48076.38 2021-11-04 20:35:15.000 308 21238.81 490.17 43127.99 48076.43 2021-11-04 20:35:16.000 308 21238.76 490.16 43127.98 48076.40 2021-11-04 20:35:17.000 308 21238.74 490.19 43127.95 48076.37 2021-11-04 20:35:18.000 308 21238.75 490.26 43127.91 48076.30 2021-11-04 20:35:19.000 308 21238.72 490.33 43127.88 48076.38 2021-11-04 20:35:20.000 308 21238.70 490.36 43127.85 48076.28 2021-11-04 20:35:21.000 308 21238.67 490.41 43127.83 48076.28 2021-11-04 20:35:22.000 308 21238.69 490.40 43127.79 48076.22 2021-11-04 20:35:23.000 308 21238.69 490.40 43127.81 48076.28 2021-11-04 20:35:24.000 308 21238.68 490.38 43127.83 48076.15 2021-11-04 20:35:25.000 308 21238.66 490.42 43127.83 48076.24 2021-11-04 20:35:26.000 308 21238.69 490.42 43127.80 48076.31 2021-11-04 20:35:27.000 308 21238.68 490.42 43127.80 48076.25 2021-11-04 20:35:28.000 308 21238.65 490.44 43127.79 48076.25 2021-11-04 20:35:29.000 308 21238.71 490.46 43127.84 48076.21 2021-11-04 20:35:30.000 308 21238.72 490.49 43127.86 48076.33 2021-11-04 20:35:31.000 308 21238.68 490.46 43127.87 48076.19 2021-11-04 20:35:32.000 308 21238.68 490.44 43127.90 48076.31 2021-11-04 20:35:33.000 308 21238.67 490.43 43127.89 48076.28 2021-11-04 20:35:34.000 308 21238.63 490.43 43127.90 48076.31 2021-11-04 20:35:35.000 308 21238.64 490.42 43127.94 48076.24 2021-11-04 20:35:36.000 308 21238.65 490.40 43127.96 48076.38 2021-11-04 20:35:37.000 308 21238.64 490.35 43127.98 48076.29 2021-11-04 20:35:38.000 308 21238.59 490.28 43128.01 48076.38 2021-11-04 20:35:39.000 308 21238.58 490.24 43128.02 48076.37 2021-11-04 20:35:40.000 308 21238.57 490.23 43128.05 48076.40 2021-11-04 20:35:41.000 308 21238.55 490.21 43128.10 48076.38 2021-11-04 20:35:42.000 308 21238.56 490.18 43128.13 48076.44 2021-11-04 20:35:43.000 308 21238.54 490.21 43128.10 48076.38 2021-11-04 20:35:44.000 308 21238.58 490.22 43128.06 48076.40 2021-11-04 20:35:45.000 308 21238.58 490.23 43128.07 48076.43 2021-11-04 20:35:46.000 308 21238.59 490.25 43128.09 48076.42 2021-11-04 20:35:47.000 308 21238.61 490.26 43128.05 48076.36 2021-11-04 20:35:48.000 308 21238.61 490.27 43128.02 48076.47 2021-11-04 20:35:49.000 308 21238.64 490.28 43127.99 48076.34 2021-11-04 20:35:50.000 308 21238.72 490.30 43127.97 48076.38 2021-11-04 20:35:51.000 308 21238.77 490.28 43127.96 48076.36 2021-11-04 20:35:52.000 308 21238.86 490.29 43127.92 48076.43 2021-11-04 20:35:53.000 308 21238.94 490.25 43127.89 48076.34 2021-11-04 20:35:54.000 308 21239.01 490.26 43127.90 48076.43 2021-11-04 20:35:55.000 308 21239.07 490.21 43127.91 48076.51 2021-11-04 20:35:56.000 308 21239.14 490.17 43127.91 48076.48 2021-11-04 20:35:57.000 308 21239.21 490.17 43127.90 48076.47 2021-11-04 20:35:58.000 308 21239.24 490.13 43127.94 48076.55 2021-11-04 20:35:59.000 308 21239.31 490.11 43127.94 48076.55 2021-11-04 20:36:00.000 308 21239.35 490.08 43127.96 48076.52 2021-11-04 20:36:01.000 308 21239.40 490.04 43127.98 48076.68 2021-11-04 20:36:02.000 308 21239.45 490.02 43127.95 48076.63 2021-11-04 20:36:03.000 308 21239.52 489.98 43127.94 48076.65 2021-11-04 20:36:04.000 308 21239.59 489.95 43127.97 48076.69 2021-11-04 20:36:05.000 308 21239.61 489.93 43127.96 48076.73 2021-11-04 20:36:06.000 308 21239.64 489.92 43127.95 48076.80 2021-11-04 20:36:07.000 308 21239.69 489.85 43127.95 48076.78 2021-11-04 20:36:08.000 308 21239.72 489.80 43127.98 48076.76 2021-11-04 20:36:09.000 308 21239.77 489.77 43128.01 48076.82 2021-11-04 20:36:10.000 308 21239.82 489.74 43128.02 48076.95 2021-11-04 20:36:11.000 308 21239.84 489.74 43128.07 48076.87 2021-11-04 20:36:12.000 308 21239.88 489.75 43128.06 48076.90 2021-11-04 20:36:13.000 308 21239.90 489.73 43128.06 48076.95 2021-11-04 20:36:14.000 308 21239.91 489.70 43128.06 48076.93 2021-11-04 20:36:15.000 308 21239.95 489.67 43128.06 48076.93 2021-11-04 20:36:16.000 308 21239.96 489.63 43128.05 48076.92 2021-11-04 20:36:17.000 308 21239.94 489.63 43127.98 48076.98 2021-11-04 20:36:18.000 308 21239.91 489.65 43127.94 48076.85 2021-11-04 20:36:19.000 308 21239.87 489.62 43127.94 48076.98 2021-11-04 20:36:20.000 308 21239.86 489.61 43127.95 48076.90 2021-11-04 20:36:21.000 308 21239.84 489.56 43127.93 48076.85 2021-11-04 20:36:22.000 308 21239.85 489.53 43127.95 48076.89 2021-11-04 20:36:23.000 308 21239.88 489.53 43127.95 48076.90 2021-11-04 20:36:24.000 308 21239.90 489.50 43127.95 48076.88 2021-11-04 20:36:25.000 308 21239.89 489.45 43127.95 48076.95 2021-11-04 20:36:26.000 308 21239.90 489.39 43128.01 48076.92 2021-11-04 20:36:27.000 308 21239.93 489.32 43127.99 48076.86 2021-11-04 20:36:28.000 308 21239.91 489.31 43127.98 48076.98 2021-11-04 20:36:29.000 308 21239.89 489.34 43128.03 48076.98 2021-11-04 20:36:30.000 308 21239.92 489.40 43127.97 48076.96 2021-11-04 20:36:31.000 308 21239.87 489.43 43127.91 48076.93 2021-11-04 20:36:32.000 308 21239.91 489.44 43127.91 48076.88 2021-11-04 20:36:33.000 308 21239.94 489.39 43127.89 48076.91 2021-11-04 20:36:34.000 308 21239.98 489.31 43127.90 48076.80 2021-11-04 20:36:35.000 308 21240.04 489.25 43127.90 48076.98 2021-11-04 20:36:36.000 308 21240.11 489.19 43127.93 48076.87 2021-11-04 20:36:37.000 308 21240.15 489.13 43127.99 48076.98 2021-11-04 20:36:38.000 308 21240.18 489.06 43128.04 48077.08 2021-11-04 20:36:39.000 308 21240.23 489.03 43128.07 48077.11 2021-11-04 20:36:40.000 308 21240.27 489.01 43128.10 48077.13 2021-11-04 20:36:41.000 308 21240.29 488.97 43128.05 48077.17 2021-11-04 20:36:42.000 308 21240.33 488.93 43128.07 48077.11 2021-11-04 20:36:43.000 308 21240.33 488.94 43128.09 48077.21 2021-11-04 20:36:44.000 308 21240.36 489.01 43128.07 48077.31 2021-11-04 20:36:45.000 308 21240.36 489.05 43128.08 48077.17 2021-11-04 20:36:46.000 308 21240.38 489.05 43128.07 48077.19 2021-11-04 20:36:47.000 308 21240.40 489.09 43128.04 48077.28 2021-11-04 20:36:48.000 308 21240.45 489.12 43128.01 48077.24 2021-11-04 20:36:49.000 308 21240.47 489.18 43128.01 48077.21 2021-11-04 20:36:50.000 308 21240.49 489.24 43128.02 48077.26 2021-11-04 20:36:51.000 308 21240.53 489.31 43127.98 48077.26 2021-11-04 20:36:52.000 308 21240.63 489.32 43127.98 48077.21 2021-11-04 20:36:53.000 308 21240.72 489.33 43127.99 48077.34 2021-11-04 20:36:54.000 308 21240.76 489.37 43128.02 48077.35 2021-11-04 20:36:55.000 308 21240.78 489.39 43128.05 48077.35 2021-11-04 20:36:56.000 308 21240.86 489.42 43128.09 48077.42 2021-11-04 20:36:57.000 308 21240.92 489.48 43128.10 48077.52 2021-11-04 20:36:58.000 308 21240.96 489.52 43128.10 48077.46 2021-11-04 20:36:59.000 308 21240.94 489.61 43128.08 48077.49 2021-11-04 20:37:00.000 308 21240.95 489.71 43128.03 48077.58 2021-11-04 20:37:01.000 308 21240.97 489.78 43127.98 48077.48 2021-11-04 20:37:02.000 308 21241.00 489.82 43127.96 48077.35 2021-11-04 20:37:03.000 308 21241.02 489.89 43127.91 48077.45 2021-11-04 20:37:04.000 308 21241.08 489.91 43127.88 48077.36 2021-11-04 20:37:05.000 308 21241.15 489.88 43127.84 48077.35 2021-11-04 20:37:06.000 308 21241.21 489.88 43127.81 48077.39 2021-11-04 20:37:07.000 308 21241.27 489.85 43127.84 48077.42 2021-11-04 20:37:08.000 308 21241.31 489.84 43127.86 48077.38 2021-11-04 20:37:09.000 308 21241.32 489.91 43127.81 48077.41 2021-11-04 20:37:10.000 308 21241.37 489.93 43127.81 48077.48 2021-11-04 20:37:11.000 308 21241.49 489.93 43127.78 48077.35 2021-11-04 20:37:12.000 308 21241.56 489.89 43127.77 48077.43 2021-11-04 20:37:13.000 308 21241.62 489.89 43127.77 48077.56 2021-11-04 20:37:14.000 308 21241.72 489.93 43127.76 48077.53 2021-11-04 20:37:15.000 308 21241.79 490.01 43127.76 48077.54 2021-11-04 20:37:16.000 308 21241.83 490.13 43127.72 48077.64 2021-11-04 20:37:17.000 308 21241.90 490.25 43127.62 48077.58 2021-11-04 20:37:18.000 308 21241.91 490.33 43127.55 48077.43 2021-11-04 20:37:19.000 308 21241.97 490.36 43127.52 48077.45 2021-11-04 20:37:20.000 308 21242.07 490.39 43127.49 48077.50 2021-11-04 20:37:21.000 308 21242.11 490.41 43127.43 48077.43 2021-11-04 20:37:22.000 308 21242.10 490.42 43127.41 48077.39 2021-11-04 20:37:23.000 308 21242.12 490.46 43127.41 48077.46 2021-11-04 20:37:24.000 308 21242.18 490.48 43127.41 48077.44 2021-11-04 20:37:25.000 308 21242.18 490.56 43127.39 48077.45 2021-11-04 20:37:26.000 308 21242.18 490.69 43127.34 48077.40 2021-11-04 20:37:27.000 308 21242.19 490.75 43127.26 48077.34 2021-11-04 20:37:28.000 308 21242.22 490.77 43127.23 48077.26 2021-11-04 20:37:29.000 308 21242.26 490.76 43127.24 48077.29 2021-11-04 20:37:30.000 308 21242.28 490.78 43127.18 48077.20 2021-11-04 20:37:31.000 308 21242.33 490.77 43127.17 48077.25 2021-11-04 20:37:32.000 308 21242.34 490.80 43127.13 48077.33 2021-11-04 20:37:33.000 308 21242.38 490.86 43127.13 48077.29 2021-11-04 20:37:34.000 308 21242.37 490.94 43127.07 48077.20 2021-11-04 20:37:35.000 308 21242.36 490.98 43127.07 48077.28 2021-11-04 20:37:36.000 308 21242.39 491.01 43127.01 48077.16 2021-11-04 20:37:37.000 308 21242.41 491.06 43126.98 48077.23 2021-11-04 20:37:38.000 308 21242.46 491.10 43126.94 48077.20 2021-11-04 20:37:39.000 308 21242.49 491.12 43126.96 48077.18 2021-11-04 20:37:40.000 308 21242.48 491.16 43126.92 48077.18 2021-11-04 20:37:41.000 308 21242.46 491.21 43126.88 48077.17 2021-11-04 20:37:42.000 308 21242.47 491.24 43126.92 48077.17 2021-11-04 20:37:43.000 308 21242.46 491.28 43126.94 48077.10 2021-11-04 20:37:44.000 308 21242.47 491.30 43126.93 48077.15 2021-11-04 20:37:45.000 308 21242.52 491.29 43126.94 48077.22 2021-11-04 20:37:46.000 308 21242.55 491.27 43126.98 48077.12 2021-11-04 20:37:47.000 308 21242.58 491.26 43126.99 48077.28 2021-11-04 20:37:48.000 308 21242.63 491.27 43127.02 48077.24 2021-11-04 20:37:49.000 308 21242.64 491.29 43127.03 48077.30 2021-11-04 20:37:50.000 308 21242.66 491.34 43127.02 48077.33 2021-11-04 20:37:51.000 308 21242.71 491.36 43127.04 48077.32 2021-11-04 20:37:52.000 308 21242.73 491.35 43127.08 48077.38 2021-11-04 20:37:53.000 308 21242.77 491.35 43127.05 48077.35 2021-11-04 20:37:54.000 308 21242.82 491.33 43127.04 48077.40 2021-11-04 20:37:55.000 308 21242.88 491.25 43127.09 48077.41 2021-11-04 20:37:56.000 308 21242.92 491.19 43127.17 48077.48 2021-11-04 20:37:57.000 308 21242.95 491.16 43127.24 48077.58 2021-11-04 20:37:58.000 308 21242.94 491.13 43127.31 48077.69 2021-11-04 20:37:59.000 308 21242.97 491.12 43127.34 48077.63 2021-11-04 20:38:00.000 308 21242.99 491.12 43127.37 48077.81 2021-11-04 20:38:01.000 308 21242.99 491.11 43127.38 48077.72 2021-11-04 20:38:02.000 308 21242.99 491.12 43127.41 48077.84 2021-11-04 20:38:03.000 308 21242.97 491.14 43127.42 48077.83 2021-11-04 20:38:04.000 308 21243.01 491.15 43127.44 48077.76 2021-11-04 20:38:05.000 308 21243.01 491.14 43127.48 48077.89 2021-11-04 20:38:06.000 308 21243.04 491.14 43127.51 48077.86 2021-11-04 20:38:07.000 308 21243.07 491.10 43127.51 48077.90 2021-11-04 20:38:08.000 308 21243.08 491.05 43127.55 48077.94 2021-11-04 20:38:09.000 308 21243.07 491.06 43127.59 48077.98 2021-11-04 20:38:10.000 308 21243.09 491.10 43127.58 48078.03 2021-11-04 20:38:11.000 308 21243.07 491.14 43127.58 48078.03 2021-11-04 20:38:12.000 308 21243.09 491.19 43127.54 48078.02 2021-11-04 20:38:13.000 308 21243.14 491.24 43127.56 48078.00 2021-11-04 20:38:14.000 308 21243.18 491.25 43127.57 48078.02 2021-11-04 20:38:15.000 308 21243.19 491.26 43127.53 48078.03 2021-11-04 20:38:16.000 308 21243.20 491.27 43127.54 48078.02 2021-11-04 20:38:17.000 308 21243.26 491.30 43127.55 48078.07 2021-11-04 20:38:18.000 308 21243.30 491.36 43127.52 48077.99 2021-11-04 20:38:19.000 308 21243.28 491.39 43127.54 48078.04 2021-11-04 20:38:20.000 308 21243.31 491.40 43127.53 48078.12 2021-11-04 20:38:21.000 308 21243.35 491.40 43127.56 48078.08 2021-11-04 20:38:22.000 308 21243.39 491.41 43127.57 48078.06 2021-11-04 20:38:23.000 308 21243.40 491.43 43127.59 48078.18 2021-11-04 20:38:24.000 308 21243.45 491.42 43127.59 48078.15 2021-11-04 20:38:25.000 308 21243.46 491.43 43127.63 48078.16 2021-11-04 20:38:26.000 308 21243.44 491.44 43127.64 48078.21 2021-11-04 20:38:27.000 308 21243.48 491.45 43127.65 48078.29 2021-11-04 20:38:28.000 308 21243.54 491.52 43127.62 48078.23 2021-11-04 20:38:29.000 308 21243.60 491.53 43127.61 48078.29 2021-11-04 20:38:30.000 308 21243.66 491.53 43127.64 48078.32 2021-11-04 20:38:31.000 308 21243.69 491.53 43127.65 48078.32 2021-11-04 20:38:32.000 308 21243.75 491.50 43127.65 48078.35 2021-11-04 20:38:33.000 308 21243.77 491.49 43127.70 48078.34 2021-11-04 20:38:34.000 308 21243.77 491.46 43127.70 48078.36 2021-11-04 20:38:35.000 308 21243.80 491.43 43127.71 48078.39 2021-11-04 20:38:36.000 308 21243.85 491.42 43127.70 48078.44 2021-11-04 20:38:37.000 308 21243.86 491.36 43127.70 48078.44 2021-11-04 20:38:38.000 308 21243.87 491.31 43127.71 48078.44 2021-11-04 20:38:39.000 308 21243.94 491.29 43127.74 48078.51 2021-11-04 20:38:40.000 308 21243.96 491.24 43127.73 48078.53 2021-11-04 20:38:41.000 308 21243.98 491.22 43127.75 48078.50 2021-11-04 20:38:42.000 308 21244.03 491.17 43127.75 48078.59 2021-11-04 20:38:43.000 308 21244.05 491.12 43127.77 48078.59 2021-11-04 20:38:44.000 308 21244.08 491.06 43127.79 48078.55 2021-11-04 20:38:45.000 308 21244.11 491.02 43127.79 48078.64 2021-11-04 20:38:46.000 308 21244.18 490.96 43127.83 48078.72 2021-11-04 20:38:47.000 308 21244.27 490.85 43127.87 48078.69 2021-11-04 20:38:48.000 308 21244.30 490.76 43127.93 48078.86 2021-11-04 20:38:49.000 308 21244.37 490.69 43127.99 48078.85 2021-11-04 20:38:50.000 308 21244.43 490.63 43128.07 48079.06 2021-11-04 20:38:51.000 308 21244.46 490.58 43128.12 48079.10 2021-11-04 20:38:52.000 308 21244.48 490.55 43128.17 48079.08 2021-11-04 20:38:53.000 308 21244.48 490.52 43128.17 48079.19 2021-11-04 20:38:54.000 308 21244.49 490.50 43128.20 48079.18 2021-11-04 20:38:55.000 308 21244.49 490.47 43128.23 48079.21 2021-11-04 20:38:56.000 308 21244.50 490.42 43128.27 48079.24 2021-11-04 20:38:57.000 308 21244.49 490.39 43128.28 48079.22 2021-11-04 20:38:58.000 308 21244.48 490.37 43128.24 48079.29 2021-11-04 20:38:59.000 308 21244.46 490.36 43128.26 48079.18 2021-11-04 20:39:00.000 308 21244.48 490.33 43128.28 48079.30 2021-11-04 20:39:01.000 308 21244.45 490.32 43128.27 48079.19 2021-11-04 20:39:02.000 308 21244.45 490.29 43128.29 48079.25 2021-11-04 20:39:03.000 308 21244.44 490.30 43128.33 48079.29 2021-11-04 20:39:04.000 308 21244.48 490.26 43128.34 48079.22 2021-11-04 20:39:05.000 308 21244.46 490.25 43128.35 48079.29 2021-11-04 20:39:06.000 308 21244.43 490.24 43128.33 48079.25 2021-11-04 20:39:07.000 308 21244.41 490.26 43128.30 48079.27 2021-11-04 20:39:08.000 308 21244.38 490.30 43128.27 48079.21 2021-11-04 20:39:09.000 308 21244.38 490.29 43128.22 48079.20 2021-11-04 20:39:10.000 308 21244.40 490.28 43128.19 48079.15 2021-11-04 20:39:11.000 308 21244.38 490.24 43128.17 48079.13 2021-11-04 20:39:12.000 308 21244.38 490.22 43128.18 48079.07 2021-11-04 20:39:13.000 308 21244.33 490.21 43128.18 48079.15 2021-11-04 20:39:14.000 308 21244.31 490.20 43128.16 48079.03 2021-11-04 20:39:15.000 308 21244.31 490.17 43128.20 48079.12 2021-11-04 20:39:16.000 308 21244.24 490.19 43128.17 48078.99 2021-11-04 20:39:17.000 308 21244.16 490.23 43128.11 48079.04 2021-11-04 20:39:18.000 308 21244.09 490.28 43128.01 48078.92 2021-11-04 20:39:19.000 308 21244.06 490.27 43127.94 48078.76 2021-11-04 20:39:20.000 308 21244.02 490.22 43127.86 48078.81 2021-11-04 20:39:21.000 308 21243.96 490.22 43127.85 48078.64 2021-11-04 20:39:22.000 308 21243.95 490.21 43127.84 48078.71 2021-11-04 20:39:23.000 308 21243.96 490.20 43127.79 48078.55 2021-11-04 20:39:24.000 308 21243.92 490.17 43127.79 48078.54 2021-11-04 20:39:25.000 308 21243.91 490.13 43127.78 48078.57 2021-11-04 20:39:26.000 308 21243.89 490.12 43127.76 48078.48 2021-11-04 20:39:27.000 308 21243.85 490.11 43127.73 48078.47 2021-11-04 20:39:28.000 308 21243.86 490.10 43127.71 48078.52 2021-11-04 20:39:29.000 308 21243.81 490.08 43127.69 48078.45 2021-11-04 20:39:30.000 308 21243.80 490.10 43127.66 48078.40 2021-11-04 20:39:31.000 308 21243.80 490.19 43127.62 48078.37 2021-11-04 20:39:32.000 308 21243.74 490.22 43127.60 48078.35 2021-11-04 20:39:33.000 308 21243.72 490.21 43127.53 48078.29 2021-11-04 20:39:34.000 308 21243.70 490.22 43127.50 48078.19 2021-11-04 20:39:35.000 308 21243.68 490.20 43127.47 48078.18 2021-11-04 20:39:36.000 308 21243.63 490.20 43127.43 48078.13 2021-11-04 20:39:37.000 308 21243.57 490.19 43127.42 48078.15 2021-11-04 20:39:38.000 308 21243.55 490.20 43127.43 48078.08 2021-11-04 20:39:39.000 308 21243.54 490.16 43127.44 48078.08 2021-11-04 20:39:40.000 308 21243.50 490.13 43127.46 48078.09 2021-11-04 20:39:41.000 308 21243.48 490.10 43127.47 48078.10 2021-11-04 20:39:42.000 308 21243.51 490.10 43127.46 48078.07 2021-11-04 20:39:43.000 308 21243.48 490.07 43127.47 48078.04 2021-11-04 20:39:44.000 308 21243.45 490.02 43127.48 48078.10 2021-11-04 20:39:45.000 308 21243.43 490.00 43127.48 48078.08 2021-11-04 20:39:46.000 308 21243.41 489.98 43127.48 48078.00 2021-11-04 20:39:47.000 308 21243.39 489.97 43127.49 48078.06 2021-11-04 20:39:48.000 308 21243.37 489.92 43127.49 48078.05 2021-11-04 20:39:49.000 308 21243.34 489.89 43127.47 48077.98 2021-11-04 20:39:50.000 308 21243.32 489.85 43127.48 48077.99 2021-11-04 20:39:51.000 308 21243.31 489.83 43127.49 48078.04 2021-11-04 20:39:52.000 308 21243.31 489.84 43127.47 48078.05 2021-11-04 20:39:53.000 308 21243.30 489.80 43127.46 48077.91 2021-11-04 20:39:54.000 308 21243.28 489.77 43127.46 48078.00 2021-11-04 20:39:55.000 308 21243.29 489.70 43127.46 48077.99 2021-11-04 20:39:56.000 308 21243.31 489.63 43127.49 48077.95 2021-11-04 20:39:57.000 308 21243.29 489.52 43127.54 48077.99 2021-11-04 20:39:58.000 308 21243.34 489.47 43127.61 48078.09 2021-11-04 20:39:59.000 308 21243.40 489.41 43127.65 48078.10 2021-11-04 20:40:00.000 308 21243.36 489.37 43127.66 48078.19 2021-11-04 20:40:01.000 308 21243.34 489.36 43127.70 48078.16 2021-11-04 20:40:02.000 308 21243.37 489.30 43127.76 48078.21 2021-11-04 20:40:03.000 308 21243.33 489.26 43127.80 48078.21 2021-11-04 20:40:04.000 308 21243.34 489.22 43127.80 48078.26 2021-11-04 20:40:05.000 308 21243.34 489.21 43127.83 48078.28 2021-11-04 20:40:06.000 308 21243.33 489.19 43127.87 48078.32 2021-11-04 20:40:07.000 308 21243.32 489.18 43127.87 48078.30 2021-11-04 20:40:08.000 308 21243.31 489.18 43127.87 48078.33 2021-11-04 20:40:09.000 308 21243.27 489.20 43127.85 48078.35 2021-11-04 20:40:10.000 308 21243.28 489.19 43127.84 48078.31 2021-11-04 20:40:11.000 308 21243.27 489.22 43127.81 48078.30 2021-11-04 20:40:12.000 308 21243.27 489.20 43127.83 48078.32 2021-11-04 20:40:13.000 308 21243.25 489.18 43127.85 48078.29 2021-11-04 20:40:14.000 308 21243.26 489.18 43127.83 48078.27 2021-11-04 20:40:15.000 308 21243.24 489.20 43127.83 48078.27 2021-11-04 20:40:16.000 308 21243.23 489.21 43127.83 48078.22 2021-11-04 20:40:17.000 308 21243.17 489.22 43127.81 48078.29 2021-11-04 20:40:18.000 308 21243.18 489.22 43127.82 48078.24 2021-11-04 20:40:19.000 308 21243.14 489.23 43127.81 48078.23 2021-11-04 20:40:20.000 308 21243.14 489.25 43127.79 48078.25 2021-11-04 20:40:21.000 308 21243.13 489.24 43127.80 48078.26 2021-11-04 20:40:22.000 308 21243.15 489.21 43127.82 48078.14 2021-11-04 20:40:23.000 308 21243.15 489.20 43127.83 48078.19 2021-11-04 20:40:24.000 308 21243.16 489.19 43127.85 48078.29 2021-11-04 20:40:25.000 308 21243.18 489.16 43127.83 48078.23 2021-11-04 20:40:26.000 308 21243.15 489.17 43127.84 48078.22 2021-11-04 20:40:27.000 308 21243.10 489.17 43127.84 48078.32 2021-11-04 20:40:28.000 308 21243.11 489.20 43127.83 48078.26 2021-11-04 20:40:29.000 308 21243.08 489.20 43127.82 48078.20 2021-11-04 20:40:30.000 308 21243.06 489.21 43127.82 48078.20 2021-11-04 20:40:31.000 308 21243.05 489.24 43127.83 48078.24 2021-11-04 20:40:32.000 308 21243.04 489.24 43127.82 48078.13 2021-11-04 20:40:33.000 308 21243.05 489.24 43127.79 48078.15 2021-11-04 20:40:34.000 308 21243.02 489.24 43127.79 48078.22 2021-11-04 20:40:35.000 308 21242.98 489.27 43127.78 48078.14 2021-11-04 20:40:36.000 308 21242.95 489.27 43127.79 48078.07 2021-11-04 20:40:37.000 308 21242.94 489.24 43127.77 48078.16 2021-11-04 20:40:38.000 308 21242.93 489.25 43127.75 48078.10 2021-11-04 20:40:39.000 308 21242.93 489.26 43127.79 48078.03 2021-11-04 20:40:40.000 308 21242.94 489.26 43127.78 48078.09 2021-11-04 20:40:41.000 308 21242.91 489.27 43127.77 48078.12 2021-11-04 20:40:42.000 308 21242.91 489.28 43127.74 48078.11 2021-11-04 20:40:43.000 308 21242.92 489.26 43127.77 48077.98 2021-11-04 20:40:44.000 308 21242.96 489.28 43127.76 48078.14 2021-11-04 20:40:45.000 308 21242.91 489.31 43127.75 48078.08 2021-11-04 20:40:46.000 308 21242.90 489.32 43127.73 48078.05 2021-11-04 20:40:47.000 308 21242.92 489.34 43127.73 48078.03 2021-11-04 20:40:48.000 308 21242.90 489.38 43127.70 48078.13 2021-11-04 20:40:49.000 308 21242.91 489.38 43127.73 48078.08 2021-11-04 20:40:50.000 308 21242.87 489.39 43127.71 48078.00 2021-11-04 20:40:51.000 308 21242.82 489.38 43127.71 48078.05 2021-11-04 20:40:52.000 308 21242.78 489.37 43127.71 48078.03 2021-11-04 20:40:53.000 308 21242.78 489.39 43127.72 48077.97 2021-11-04 20:40:54.000 308 21242.78 489.35 43127.73 48077.98 2021-11-04 20:40:55.000 308 21242.76 489.38 43127.74 48078.06 2021-11-04 20:40:56.000 308 21242.75 489.40 43127.77 48078.04 2021-11-04 20:40:57.000 308 21242.77 489.40 43127.79 48077.97 2021-11-04 20:40:58.000 308 21242.74 489.41 43127.77 48078.07 2021-11-04 20:40:59.000 308 21242.73 489.42 43127.75 48078.02 2021-11-04 20:41:00.000 308 21242.70 489.44 43127.76 48077.98 2021-11-04 20:41:01.000 308 21242.67 489.46 43127.77 48077.98 2021-11-04 20:41:02.000 308 21242.62 489.49 43127.79 48078.06 2021-11-04 20:41:03.000 308 21242.57 489.50 43127.78 48077.96 2021-11-04 20:41:04.000 308 21242.55 489.52 43127.75 48077.89 2021-11-04 20:41:05.000 308 21242.51 489.51 43127.77 48077.95 2021-11-04 20:41:06.000 308 21242.53 489.55 43127.76 48077.94 2021-11-04 20:41:07.000 308 21242.54 489.58 43127.74 48077.81 2021-11-04 20:41:08.000 308 21242.53 489.57 43127.74 48077.93 2021-11-04 20:41:09.000 308 21242.49 489.57 43127.78 48077.83 2021-11-04 20:41:10.000 308 21242.44 489.60 43127.78 48077.93 2021-11-04 20:41:11.000 308 21242.43 489.63 43127.80 48077.81 2021-11-04 20:41:12.000 308 21242.39 489.68 43127.75 48077.85 2021-11-04 20:41:13.000 308 21242.33 489.72 43127.72 48077.90 2021-11-04 20:41:14.000 308 21242.32 489.76 43127.73 48077.82 2021-11-04 20:41:15.000 308 21242.30 489.80 43127.75 48077.74 2021-11-04 20:41:16.000 308 21242.32 489.77 43127.72 48077.78 2021-11-04 20:41:17.000 308 21242.28 489.75 43127.72 48077.75 2021-11-04 20:41:18.000 308 21242.22 489.78 43127.73 48077.72 2021-11-04 20:41:19.000 308 21242.24 489.78 43127.74 48077.72 2021-11-04 20:41:20.000 308 21242.23 489.78 43127.78 48077.80 2021-11-04 20:41:21.000 308 21242.21 489.82 43127.81 48077.75 2021-11-04 20:41:22.000 308 21242.20 489.82 43127.81 48077.83 2021-11-04 20:41:23.000 308 21242.22 489.79 43127.80 48077.82 2021-11-04 20:41:24.000 308 21242.17 489.77 43127.84 48077.78 2021-11-04 20:41:25.000 308 21242.14 489.76 43127.83 48077.81 2021-11-04 20:41:26.000 308 21242.11 489.77 43127.86 48077.86 2021-11-04 20:41:27.000 308 21242.09 489.78 43127.83 48077.76 2021-11-04 20:41:28.000 308 21242.06 489.76 43127.82 48077.77 2021-11-04 20:41:29.000 308 21242.05 489.76 43127.79 48077.78 2021-11-04 20:41:30.000 308 21242.04 489.79 43127.81 48077.75 2021-11-04 20:41:31.000 308 21242.00 489.83 43127.79 48077.70 2021-11-04 20:41:32.000 308 21241.98 489.82 43127.79 48077.69 2021-11-04 20:41:33.000 308 21241.94 489.81 43127.82 48077.71 2021-11-04 20:41:34.000 308 21241.87 489.79 43127.85 48077.65 2021-11-04 20:41:35.000 308 21241.90 489.83 43127.86 48077.69 2021-11-04 20:41:36.000 308 21241.91 489.85 43127.87 48077.74 2021-11-04 20:41:37.000 308 21241.91 489.88 43127.84 48077.70 2021-11-04 20:41:38.000 308 21241.90 489.89 43127.84 48077.64 2021-11-04 20:41:39.000 308 21241.85 489.90 43127.83 48077.70 2021-11-04 20:41:40.000 308 21241.83 489.89 43127.83 48077.71 2021-11-04 20:41:41.000 308 21241.80 489.92 43127.82 48077.60 2021-11-04 20:41:42.000 308 21241.80 489.93 43127.80 48077.67 2021-11-04 20:41:43.000 308 21241.76 489.94 43127.84 48077.73 2021-11-04 20:41:44.000 308 21241.74 489.96 43127.85 48077.69 2021-11-04 20:41:45.000 308 21241.79 489.97 43127.89 48077.59 2021-11-04 20:41:46.000 308 21241.79 489.98 43127.88 48077.68 2021-11-04 20:41:47.000 308 21241.79 489.96 43127.90 48077.75 2021-11-04 20:41:48.000 308 21241.80 489.89 43127.94 48077.68 2021-11-04 20:41:49.000 308 21241.76 489.90 43127.96 48077.74 2021-11-04 20:41:50.000 308 21241.76 489.90 43128.02 48077.86 2021-11-04 20:41:51.000 308 21241.71 489.93 43128.02 48077.82 2021-11-04 20:41:52.000 308 21241.72 489.93 43128.07 48077.79 2021-11-04 20:41:53.000 308 21241.70 489.97 43128.07 48077.84 2021-11-04 20:41:54.000 308 21241.67 489.97 43128.05 48077.83 2021-11-04 20:41:55.000 308 21241.68 489.97 43128.07 48077.85 2021-11-04 20:41:56.000 308 21241.67 489.96 43128.08 48077.80 2021-11-04 20:41:57.000 308 21241.63 489.95 43128.09 48077.81 2021-11-04 20:41:58.000 308 21241.60 490.01 43128.07 48077.80 2021-11-04 20:41:59.000 308 21241.54 490.02 43128.06 48077.77 2021-11-04 20:42:00.000 308 21241.47 490.00 43128.07 48077.71 2021-11-04 20:42:01.000 308 21241.45 489.98 43128.09 48077.73 2021-11-04 20:42:02.000 308 21241.42 489.98 43128.09 48077.73 2021-11-04 20:42:03.000 308 21241.41 489.97 43128.09 48077.74 2021-11-04 20:42:04.000 308 21241.39 489.95 43128.11 48077.72 2021-11-04 20:42:05.000 308 21241.36 489.97 43128.06 48077.74 2021-11-04 20:42:06.000 308 21241.36 489.96 43128.09 48077.66 2021-11-04 20:42:07.000 308 21241.31 489.97 43128.09 48077.75 2021-11-04 20:42:08.000 308 21241.25 489.99 43128.09 48077.70 2021-11-04 20:42:09.000 308 21241.25 489.97 43128.10 48077.58 2021-11-04 20:42:10.000 308 21241.24 489.95 43128.09 48077.63 2021-11-04 20:42:11.000 308 21241.22 489.95 43128.06 48077.73 2021-11-04 20:42:12.000 308 21241.19 489.93 43128.11 48077.58 2021-11-04 20:42:13.000 308 21241.14 489.91 43128.07 48077.61 2021-11-04 20:42:14.000 308 21241.10 489.90 43128.06 48077.65 2021-11-04 20:42:15.000 308 21241.08 489.91 43128.07 48077.63 2021-11-04 20:42:16.000 308 21241.10 489.91 43128.12 48077.54 2021-11-04 20:42:17.000 308 21241.06 489.90 43128.13 48077.58 2021-11-04 20:42:18.000 308 21241.06 489.92 43128.13 48077.58 2021-11-04 20:42:19.000 308 21241.02 489.92 43128.11 48077.53 2021-11-04 20:42:20.000 308 21240.97 489.93 43128.11 48077.52 2021-11-04 20:42:21.000 308 21240.91 489.98 43128.11 48077.56 2021-11-04 20:42:22.000 308 21240.84 490.03 43128.04 48077.48 2021-11-04 20:42:23.000 308 21240.78 490.07 43127.99 48077.42 2021-11-04 20:42:24.000 308 21240.77 490.05 43128.00 48077.39 2021-11-04 20:42:25.000 308 21240.69 490.06 43127.97 48077.37 2021-11-04 20:42:26.000 308 21240.68 490.09 43127.96 48077.33 2021-11-04 20:42:27.000 308 21240.65 490.09 43127.97 48077.32 2021-11-04 20:42:28.000 308 21240.61 490.09 43127.97 48077.23 2021-11-04 20:42:29.000 308 21240.61 490.08 43127.96 48077.28 2021-11-04 20:42:30.000 308 21240.53 490.06 43127.94 48077.20 2021-11-04 20:42:31.000 308 21240.47 490.13 43127.94 48077.25 2021-11-04 20:42:32.000 308 21240.44 490.18 43127.91 48077.15 2021-11-04 20:42:33.000 308 21240.43 490.19 43127.87 48077.15 2021-11-04 20:42:34.000 308 21240.38 490.24 43127.85 48077.09 2021-11-04 20:42:35.000 308 21240.37 490.25 43127.81 48077.03 2021-11-04 20:42:36.000 308 21240.30 490.25 43127.78 48076.99 2021-11-04 20:42:37.000 308 21240.28 490.26 43127.73 48076.95 2021-11-04 20:42:38.000 308 21240.27 490.23 43127.76 48076.91 2021-11-04 20:42:39.000 308 21240.23 490.21 43127.75 48076.91 2021-11-04 20:42:40.000 308 21240.19 490.20 43127.72 48076.88 2021-11-04 20:42:41.000 308 21240.16 490.20 43127.73 48076.85 2021-11-04 20:42:42.000 308 21240.14 490.22 43127.75 48076.92 2021-11-04 20:42:43.000 308 21240.14 490.19 43127.79 48076.86 2021-11-04 20:42:44.000 308 21240.15 490.13 43127.81 48076.86 2021-11-04 20:42:45.000 308 21240.12 490.11 43127.81 48076.88 2021-11-04 20:42:46.000 308 21240.11 490.14 43127.81 48076.90 2021-11-04 20:42:47.000 308 21240.07 490.13 43127.76 48076.89 2021-11-04 20:42:48.000 308 21240.05 490.11 43127.81 48076.94 2021-11-04 20:42:49.000 308 21240.03 490.11 43127.84 48076.85 2021-11-04 20:42:50.000 308 21239.98 490.14 43127.83 48076.87 2021-11-04 20:42:51.000 308 21239.90 490.12 43127.84 48076.85 2021-11-04 20:42:52.000 308 21239.84 490.09 43127.81 48076.81 2021-11-04 20:42:53.000 308 21239.82 490.11 43127.84 48076.84 2021-11-04 20:42:54.000 308 21239.77 490.10 43127.85 48076.77 2021-11-04 20:42:55.000 308 21239.74 490.13 43127.87 48076.83 2021-11-04 20:42:56.000 308 21239.69 490.18 43127.83 48076.71 2021-11-04 20:42:57.000 308 21239.66 490.22 43127.76 48076.78 2021-11-04 20:42:58.000 308 21239.64 490.26 43127.72 48076.69 2021-11-04 20:42:59.000 308 21239.62 490.33 43127.71 48076.60 2021-11-04 20:43:00.000 308 21239.57 490.47 43127.63 48076.58 2021-11-04 20:43:01.000 308 21239.52 490.54 43127.53 48076.51 2021-11-04 20:43:02.000 308 21239.49 490.58 43127.43 48076.40 2021-11-04 20:43:03.000 308 21239.43 490.57 43127.37 48076.30 2021-11-04 20:43:04.000 308 21239.41 490.58 43127.33 48076.26 2021-11-04 20:43:05.000 308 21239.41 490.57 43127.29 48076.16 2021-11-04 20:43:06.000 308 21239.40 490.56 43127.29 48076.14 2021-11-04 20:43:07.000 308 21239.38 490.51 43127.28 48076.16 2021-11-04 20:43:08.000 308 21239.35 490.49 43127.26 48076.14 2021-11-04 20:43:09.000 308 21239.37 490.48 43127.27 48076.08 2021-11-04 20:43:10.000 308 21239.34 490.46 43127.28 48076.08 2021-11-04 20:43:11.000 308 21239.33 490.44 43127.29 48076.13 2021-11-04 20:43:12.000 308 21239.32 490.41 43127.27 48076.05 2021-11-04 20:43:13.000 308 21239.28 490.40 43127.26 48076.05 2021-11-04 20:43:14.000 308 21239.25 490.40 43127.20 48076.02 2021-11-04 20:43:15.000 308 21239.20 490.39 43127.21 48076.02 2021-11-04 20:43:16.000 308 21239.20 490.39 43127.24 48076.00 2021-11-04 20:43:17.000 308 21239.15 490.46 43127.19 48075.93 2021-11-04 20:43:18.000 308 21239.11 490.47 43127.15 48075.93 2021-11-04 20:43:19.000 308 21239.08 490.41 43127.15 48075.88 2021-11-04 20:43:20.000 308 21239.08 490.33 43127.15 48075.88 2021-11-04 20:43:21.000 308 21239.08 490.28 43127.18 48075.88 2021-11-04 20:43:22.000 308 21239.05 490.23 43127.19 48075.80 2021-11-04 20:43:23.000 308 21239.04 490.19 43127.21 48075.87 2021-11-04 20:43:24.000 308 21239.03 490.14 43127.22 48075.87 2021-11-04 20:43:25.000 308 21239.03 490.12 43127.23 48075.87 2021-11-04 20:43:26.000 308 21239.04 490.10 43127.27 48075.86 2021-11-04 20:43:27.000 308 21239.01 490.10 43127.26 48075.95 2021-11-04 20:43:28.000 308 21238.99 490.09 43127.30 48075.84 2021-11-04 20:43:29.000 308 21238.98 490.08 43127.28 48075.90 2021-11-04 20:43:30.000 308 21238.97 490.11 43127.25 48075.89 2021-11-04 20:43:31.000 308 21238.97 490.14 43127.27 48075.93 2021-11-04 20:43:32.000 308 21238.94 490.14 43127.25 48075.82 2021-11-04 20:43:33.000 308 21238.91 490.19 43127.20 48075.87 2021-11-04 20:43:34.000 308 21238.91 490.19 43127.20 48075.82 2021-11-04 20:43:35.000 308 21238.89 490.25 43127.17 48075.77 2021-11-04 20:43:36.000 308 21238.88 490.31 43127.18 48075.78 2021-11-04 20:43:37.000 308 21238.83 490.33 43127.13 48075.72 2021-11-04 20:43:38.000 308 21238.78 490.33 43127.10 48075.65 2021-11-04 20:43:39.000 308 21238.82 490.28 43127.10 48075.62 2021-11-04 20:43:40.000 308 21238.87 490.22 43127.13 48075.66 2021-11-04 20:43:41.000 308 21238.94 490.12 43127.15 48075.72 2021-11-04 20:43:42.000 308 21238.97 490.01 43127.21 48075.70 2021-11-04 20:43:43.000 308 21238.98 489.98 43127.28 48075.82 2021-11-04 20:43:44.000 308 21238.97 489.93 43127.32 48075.92 2021-11-04 20:43:45.000 308 21238.97 489.93 43127.38 48075.92 2021-11-04 20:43:46.000 308 21239.01 489.92 43127.44 48076.01 2021-11-04 20:43:47.000 308 21239.01 489.92 43127.48 48076.05 2021-11-04 20:43:48.000 308 21239.01 489.94 43127.49 48076.04 2021-11-04 20:43:49.000 308 21238.99 489.98 43127.49 48076.14 2021-11-04 20:43:50.000 308 21238.99 490.00 43127.53 48076.06 2021-11-04 20:43:51.000 308 21238.98 490.00 43127.51 48076.08 2021-11-04 20:43:52.000 308 21238.96 490.02 43127.53 48076.09 2021-11-04 20:43:53.000 308 21238.94 490.02 43127.53 48076.10 2021-11-04 20:43:54.000 308 21238.95 490.04 43127.51 48076.05 2021-11-04 20:43:55.000 308 21238.94 490.06 43127.50 48076.13 2021-11-04 20:43:56.000 308 21238.97 490.07 43127.52 48076.08 2021-11-04 20:43:57.000 308 21238.94 490.10 43127.51 48076.07 2021-11-04 20:43:58.000 308 21238.94 490.10 43127.49 48076.09 2021-11-04 20:43:59.000 308 21238.92 490.06 43127.53 48076.14 2021-11-04 20:44:00.000 308 21238.92 490.04 43127.54 48076.07 2021-11-04 20:44:01.000 308 21238.89 490.01 43127.58 48076.10 2021-11-04 20:44:02.000 308 21238.90 490.03 43127.56 48076.13 2021-11-04 20:44:03.000 308 21238.93 490.01 43127.58 48076.12 2021-11-04 20:44:04.000 308 21238.93 490.00 43127.60 48076.16 2021-11-04 20:44:05.000 308 21238.89 490.00 43127.57 48076.16 2021-11-04 20:44:06.000 308 21238.92 489.99 43127.58 48076.13 2021-11-04 20:44:07.000 308 21238.92 489.98 43127.59 48076.12 2021-11-04 20:44:08.000 308 21238.91 490.01 43127.56 48076.18 2021-11-04 20:44:09.000 308 21238.87 490.02 43127.56 48076.11 2021-11-04 20:44:10.000 308 21238.84 490.02 43127.55 48076.12 2021-11-04 20:44:11.000 308 21238.84 489.98 43127.56 48076.07 2021-11-04 20:44:12.000 308 21238.83 489.96 43127.56 48076.12 2021-11-04 20:44:13.000 308 21238.84 489.95 43127.57 48076.09 2021-11-04 20:44:14.000 308 21238.82 489.95 43127.53 48076.10 2021-11-04 20:44:15.000 308 21238.82 489.93 43127.59 48076.09 2021-11-04 20:44:16.000 308 21238.78 489.93 43127.62 48076.12 2021-11-04 20:44:17.000 308 21238.77 489.92 43127.63 48076.07 2021-11-04 20:44:18.000 308 21238.77 489.91 43127.65 48076.11 2021-11-04 20:44:19.000 308 21238.78 489.89 43127.64 48076.12 2021-11-04 20:44:20.000 308 21238.76 489.91 43127.63 48076.07 2021-11-04 20:44:21.000 308 21238.73 489.91 43127.63 48076.09 2021-11-04 20:44:22.000 308 21238.74 489.89 43127.63 48076.11 2021-11-04 20:44:23.000 308 21238.75 489.87 43127.64 48076.04 2021-11-04 20:44:24.000 308 21238.77 489.87 43127.62 48076.13 2021-11-04 20:44:25.000 308 21238.76 489.90 43127.61 48076.07 2021-11-04 20:44:26.000 308 21238.75 489.91 43127.57 48076.07 2021-11-04 20:44:27.000 308 21238.76 489.88 43127.57 48076.06 2021-11-04 20:44:28.000 308 21238.75 489.90 43127.54 48076.03 2021-11-04 20:44:29.000 308 21238.75 489.91 43127.54 48076.02 2021-11-04 20:44:30.000 308 21238.77 489.92 43127.59 48076.06 2021-11-04 20:44:31.000 308 21238.77 489.93 43127.55 48076.04 2021-11-04 20:44:32.000 308 21238.76 489.96 43127.53 48076.04 2021-11-04 20:44:33.000 308 21238.76 489.93 43127.54 48076.03 2021-11-04 20:44:34.000 308 21238.77 489.90 43127.61 48076.03 2021-11-04 20:44:35.000 308 21238.77 489.89 43127.57 48076.05 2021-11-04 20:44:36.000 308 21238.75 489.89 43127.57 48076.03 2021-11-04 20:44:37.000 308 21238.79 489.86 43127.63 48076.09 2021-11-04 20:44:38.000 308 21238.79 489.87 43127.65 48076.09 2021-11-04 20:44:39.000 308 21238.83 489.89 43127.62 48076.07 2021-11-04 20:44:40.000 308 21238.83 489.94 43127.62 48076.09 2021-11-04 20:44:41.000 308 21238.82 489.96 43127.62 48076.14 2021-11-04 20:44:42.000 308 21238.84 489.97 43127.62 48076.10 2021-11-04 20:44:43.000 308 21238.82 490.00 43127.58 48076.10 2021-11-04 20:44:44.000 308 21238.80 490.00 43127.59 48076.13 2021-11-04 20:44:45.000 308 21238.83 490.03 43127.59 48076.07 2021-11-04 20:44:46.000 308 21238.83 490.05 43127.55 48076.07 2021-11-04 20:44:47.000 308 21238.84 490.04 43127.57 48076.10 2021-11-04 20:44:48.000 308 21238.86 490.06 43127.55 48076.10 2021-11-04 20:44:49.000 308 21238.89 490.06 43127.56 48076.05 2021-11-04 20:44:50.000 308 21238.92 490.06 43127.52 48076.12 2021-11-04 20:44:51.000 308 21238.93 490.06 43127.50 48076.06 2021-11-04 20:44:52.000 308 21238.93 490.10 43127.50 48076.04 2021-11-04 20:44:53.000 308 21238.90 490.12 43127.46 48076.06 2021-11-04 20:44:54.000 308 21238.91 490.11 43127.42 48076.01 2021-11-04 20:44:55.000 308 21238.93 490.10 43127.41 48076.09 2021-11-04 20:44:56.000 308 21238.95 490.12 43127.45 48076.04 2021-11-04 20:44:57.000 308 21238.97 490.12 43127.41 48076.02 2021-11-04 20:44:58.000 308 21238.99 490.14 43127.41 48076.01 2021-11-04 20:44:59.000 308 21239.06 490.10 43127.40 48076.07 2021-11-04 20:45:00.000 308 21239.13 490.10 43127.41 48076.02 2021-11-04 20:45:01.000 308 21239.14 490.08 43127.43 48076.07 2021-11-04 20:45:02.000 308 21239.16 490.04 43127.40 48076.06 2021-11-04 20:45:03.000 308 21239.18 489.99 43127.41 48076.09 2021-11-04 20:45:04.000 308 21239.21 489.95 43127.47 48076.09 2021-11-04 20:45:05.000 308 21239.23 489.89 43127.54 48076.19 2021-11-04 20:45:06.000 308 21239.24 489.86 43127.55 48076.18 2021-11-04 20:45:07.000 308 21239.27 489.85 43127.59 48076.24 2021-11-04 20:45:08.000 308 21239.33 489.84 43127.62 48076.34 2021-11-04 20:45:09.000 308 21239.38 489.80 43127.62 48076.27 2021-11-04 20:45:10.000 308 21239.39 489.81 43127.66 48076.41 2021-11-04 20:45:11.000 308 21239.41 489.83 43127.66 48076.37 2021-11-04 20:45:12.000 308 21239.42 489.81 43127.69 48076.43 2021-11-04 20:45:13.000 308 21239.44 489.81 43127.70 48076.44 2021-11-04 20:45:14.000 308 21239.42 489.83 43127.70 48076.45 2021-11-04 20:45:15.000 308 21239.44 489.86 43127.72 48076.48 2021-11-04 20:45:16.000 308 21239.44 489.87 43127.72 48076.45 2021-11-04 20:45:17.000 308 21239.48 489.89 43127.74 48076.50 2021-11-04 20:45:18.000 308 21239.50 489.90 43127.74 48076.55 2021-11-04 20:45:19.000 308 21239.52 489.92 43127.77 48076.51 2021-11-04 20:45:20.000 308 21239.56 489.98 43127.75 48076.53 2021-11-04 20:45:21.000 308 21239.63 489.99 43127.75 48076.56 2021-11-04 20:45:22.000 308 21239.59 490.00 43127.74 48076.57 2021-11-04 20:45:23.000 308 21239.60 489.97 43127.75 48076.49 2021-11-04 20:45:24.000 308 21239.60 489.98 43127.76 48076.59 2021-11-04 20:45:25.000 308 21239.58 490.02 43127.73 48076.55 2021-11-04 20:45:26.000 308 21239.59 490.03 43127.71 48076.56 2021-11-04 20:45:27.000 308 21239.58 490.03 43127.74 48076.54 2021-11-04 20:45:28.000 308 21239.55 490.06 43127.74 48076.54 2021-11-04 20:45:29.000 308 21239.56 490.05 43127.74 48076.58 2021-11-04 20:45:30.000 308 21239.59 490.04 43127.72 48076.56 2021-11-04 20:45:31.000 308 21239.56 490.05 43127.75 48076.54 2021-11-04 20:45:32.000 308 21239.59 490.08 43127.75 48076.56 2021-11-04 20:45:33.000 308 21239.61 490.10 43127.73 48076.60 2021-11-04 20:45:34.000 308 21239.63 490.13 43127.73 48076.58 2021-11-04 20:45:35.000 308 21239.61 490.15 43127.72 48076.57 2021-11-04 20:45:36.000 308 21239.60 490.13 43127.71 48076.53 2021-11-04 20:45:37.000 308 21239.62 490.15 43127.70 48076.53 2021-11-04 20:45:38.000 308 21239.65 490.20 43127.69 48076.55 2021-11-04 20:45:39.000 308 21239.63 490.23 43127.63 48076.54 2021-11-04 20:45:40.000 308 21239.63 490.28 43127.62 48076.45 2021-11-04 20:45:41.000 308 21239.62 490.27 43127.60 48076.52 2021-11-04 20:45:42.000 308 21239.63 490.26 43127.62 48076.49 2021-11-04 20:45:43.000 308 21239.63 490.27 43127.65 48076.47 2021-11-04 20:45:44.000 308 21239.66 490.25 43127.65 48076.48 2021-11-04 20:45:45.000 308 21239.66 490.25 43127.64 48076.48 2021-11-04 20:45:46.000 308 21239.65 490.30 43127.65 48076.49 2021-11-04 20:45:47.000 308 21239.63 490.34 43127.62 48076.55 2021-11-04 20:45:48.000 308 21239.65 490.37 43127.61 48076.45 2021-11-04 20:45:49.000 308 21239.63 490.38 43127.56 48076.43 2021-11-04 20:45:50.000 308 21239.63 490.38 43127.56 48076.44 2021-11-04 20:45:51.000 308 21239.65 490.38 43127.53 48076.44 2021-11-04 20:45:52.000 308 21239.66 490.37 43127.57 48076.45 2021-11-04 20:45:53.000 308 21239.63 490.42 43127.60 48076.41 2021-11-04 20:45:54.000 308 21239.63 490.49 43127.55 48076.47 2021-11-04 20:45:55.000 308 21239.62 490.56 43127.47 48076.33 2021-11-04 20:45:56.000 308 21239.60 490.53 43127.41 48076.35 2021-11-04 20:45:57.000 308 21239.58 490.53 43127.39 48076.26 2021-11-04 20:45:58.000 308 21239.59 490.55 43127.37 48076.26 2021-11-04 20:45:59.000 308 21239.61 490.56 43127.39 48076.23 2021-11-04 20:46:00.000 308 21239.62 490.58 43127.37 48076.23 2021-11-04 20:46:01.000 308 21239.61 490.59 43127.37 48076.29 2021-11-04 20:46:02.000 308 21239.64 490.59 43127.41 48076.24 2021-11-04 20:46:03.000 308 21239.65 490.62 43127.36 48076.26 2021-11-04 20:46:04.000 308 21239.67 490.66 43127.35 48076.26 2021-11-04 20:46:05.000 308 21239.69 490.69 43127.33 48076.22 2021-11-04 20:46:06.000 308 21239.71 490.70 43127.34 48076.31 2021-11-04 20:46:07.000 308 21239.73 490.72 43127.37 48076.25 2021-11-04 20:46:08.000 308 21239.70 490.74 43127.34 48076.26 2021-11-04 20:46:09.000 308 21239.71 490.75 43127.33 48076.24 2021-11-04 20:46:10.000 308 21239.70 490.75 43127.30 48076.27 2021-11-04 20:46:11.000 308 21239.69 490.73 43127.32 48076.25 2021-11-04 20:46:12.000 308 21239.70 490.77 43127.32 48076.28 2021-11-04 20:46:13.000 308 21239.68 490.76 43127.33 48076.21 2021-11-04 20:46:14.000 308 21239.63 490.83 43127.28 48076.24 2021-11-04 20:46:15.000 308 21239.57 490.97 43127.22 48076.22 2021-11-04 20:46:16.000 308 21239.49 491.07 43127.11 48076.05 2021-11-04 20:46:17.000 308 21239.48 491.10 43127.00 48075.98 2021-11-04 20:46:18.000 308 21239.52 491.05 43126.95 48075.89 2021-11-04 20:46:19.000 308 21239.55 491.00 43126.92 48075.82 2021-11-04 20:46:20.000 308 21239.58 490.97 43126.93 48075.86 2021-11-04 20:46:21.000 308 21239.57 490.97 43126.88 48075.84 2021-11-04 20:46:22.000 308 21239.60 490.95 43126.88 48075.86 2021-11-04 20:46:23.000 308 21239.59 490.90 43126.87 48075.80 2021-11-04 20:46:24.000 308 21239.60 490.86 43126.87 48075.79 2021-11-04 20:46:25.000 308 21239.59 490.79 43126.89 48075.83 2021-11-04 20:46:26.000 308 21239.62 490.71 43126.89 48075.83 2021-11-04 20:46:27.000 308 21239.65 490.66 43126.94 48075.91 2021-11-04 20:46:28.000 308 21239.69 490.64 43127.01 48075.97 2021-11-04 20:46:29.000 308 21239.72 490.63 43127.05 48075.94 2021-11-04 20:46:30.000 308 21239.72 490.63 43127.08 48076.03 2021-11-04 20:46:31.000 308 21239.74 490.63 43127.07 48076.04 2021-11-04 20:46:32.000 308 21239.69 490.68 43127.08 48076.01 2021-11-04 20:46:33.000 308 21239.65 490.76 43127.05 48076.04 2021-11-04 20:46:34.000 308 21239.63 490.83 43126.95 48075.95 2021-11-04 20:46:35.000 308 21239.65 490.87 43126.89 48075.90 2021-11-04 20:46:36.000 308 21239.60 490.92 43126.82 48075.89 2021-11-04 20:46:37.000 308 21239.59 490.93 43126.80 48075.78 2021-11-04 20:46:38.000 308 21239.59 490.94 43126.77 48075.71 2021-11-04 20:46:39.000 308 21239.62 490.93 43126.73 48075.71 2021-11-04 20:46:40.000 308 21239.62 490.90 43126.69 48075.60 2021-11-04 20:46:41.000 308 21239.61 490.89 43126.69 48075.64 2021-11-04 20:46:42.000 308 21239.61 490.91 43126.66 48075.68 2021-11-04 20:46:43.000 308 21239.58 490.88 43126.66 48075.64 2021-11-04 20:46:44.000 308 21239.62 490.87 43126.66 48075.58 2021-11-04 20:46:45.000 308 21239.65 490.88 43126.64 48075.66 2021-11-04 20:46:46.000 308 21239.68 490.84 43126.66 48075.65 2021-11-04 20:46:47.000 308 21239.70 490.77 43126.68 48075.62 2021-11-04 20:46:48.000 308 21239.73 490.71 43126.70 48075.72 2021-11-04 20:46:49.000 308 21239.77 490.66 43126.73 48075.73 2021-11-04 20:46:50.000 308 21239.85 490.62 43126.81 48075.79 2021-11-04 20:46:51.000 308 21239.92 490.54 43126.86 48075.83 2021-11-04 20:46:52.000 308 21239.99 490.46 43126.92 48075.95 2021-11-04 20:46:53.000 308 21240.04 490.35 43127.01 48076.03 2021-11-04 20:46:54.000 308 21240.08 490.29 43127.08 48076.10 2021-11-04 20:46:55.000 308 21240.10 490.21 43127.18 48076.25 2021-11-04 20:46:56.000 308 21240.14 490.20 43127.23 48076.29 2021-11-04 20:46:57.000 308 21240.15 490.19 43127.26 48076.35 2021-11-04 20:46:58.000 308 21240.14 490.17 43127.32 48076.38 2021-11-04 20:46:59.000 308 21240.14 490.14 43127.31 48076.39 2021-11-04 20:47:00.000 308 21240.09 490.15 43127.34 48076.44 2021-11-04 20:47:01.000 308 21240.08 490.18 43127.35 48076.43 2021-11-04 20:47:02.000 308 21240.07 490.21 43127.34 48076.45 2021-11-04 20:47:03.000 308 21240.08 490.23 43127.30 48076.45 2021-11-04 20:47:04.000 308 21240.04 490.22 43127.35 48076.45 2021-11-04 20:47:05.000 308 21240.09 490.20 43127.38 48076.41 2021-11-04 20:47:06.000 308 21240.06 490.20 43127.39 48076.49 2021-11-04 20:47:07.000 308 21240.05 490.18 43127.38 48076.40 2021-11-04 20:47:08.000 308 21240.09 490.17 43127.38 48076.51 2021-11-04 20:47:09.000 308 21240.07 490.14 43127.38 48076.45 2021-11-04 20:47:10.000 308 21240.04 490.11 43127.41 48076.48 2021-11-04 20:47:11.000 308 21240.04 490.10 43127.42 48076.47 2021-11-04 20:47:12.000 308 21240.06 490.07 43127.42 48076.52 2021-11-04 20:47:13.000 308 21240.04 490.10 43127.41 48076.49 2021-11-04 20:47:14.000 308 21240.05 490.06 43127.45 48076.51 2021-11-04 20:47:15.000 308 21240.05 490.03 43127.48 48076.52 2021-11-04 20:47:16.000 308 21240.05 490.04 43127.47 48076.51 2021-11-04 20:47:17.000 308 21240.05 490.03 43127.46 48076.51 2021-11-04 20:47:18.000 308 21240.06 490.01 43127.46 48076.55 2021-11-04 20:47:19.000 308 21240.06 489.99 43127.47 48076.53 2021-11-04 20:47:20.000 308 21240.05 489.94 43127.52 48076.50 2021-11-04 20:47:21.000 308 21240.04 489.93 43127.54 48076.53 2021-11-04 20:47:22.000 308 21240.05 489.90 43127.55 48076.58 2021-11-04 20:47:23.000 308 21240.01 489.86 43127.53 48076.57 2021-11-04 20:47:24.000 308 21240.00 489.85 43127.53 48076.59 2021-11-04 20:47:25.000 308 21240.03 489.85 43127.58 48076.57 2021-11-04 20:47:26.000 308 21240.06 489.86 43127.55 48076.59 2021-11-04 20:47:27.000 308 21240.04 489.87 43127.53 48076.62 2021-11-04 20:47:28.000 308 21240.04 489.82 43127.53 48076.55 2021-11-04 20:47:29.000 308 21240.05 489.79 43127.52 48076.58 2021-11-04 20:47:30.000 308 21240.04 489.75 43127.51 48076.56 2021-11-04 20:47:31.000 308 21240.01 489.72 43127.52 48076.53 2021-11-04 20:47:32.000 308 21240.01 489.70 43127.55 48076.54 2021-11-04 20:47:33.000 308 21240.01 489.65 43127.56 48076.56 2021-11-04 20:47:34.000 308 21240.05 489.63 43127.57 48076.58 2021-11-04 20:47:35.000 308 21240.06 489.64 43127.56 48076.55 2021-11-04 20:47:36.000 308 21240.02 489.66 43127.58 48076.61 2021-11-04 20:47:37.000 308 21240.01 489.68 43127.58 48076.56 2021-11-04 20:47:38.000 308 21239.99 489.65 43127.59 48076.58 2021-11-04 20:47:39.000 308 21240.02 489.65 43127.58 48076.59 2021-11-04 20:47:40.000 308 21239.98 489.68 43127.57 48076.57 2021-11-04 20:47:41.000 308 21239.98 489.68 43127.56 48076.53 2021-11-04 20:47:42.000 308 21239.97 489.70 43127.53 48076.56 2021-11-04 20:47:43.000 308 21239.98 489.70 43127.52 48076.53 2021-11-04 20:47:44.000 308 21239.96 489.72 43127.51 48076.52 2021-11-04 20:47:45.000 308 21239.95 489.71 43127.52 48076.53 2021-11-04 20:47:46.000 308 21240.01 489.69 43127.51 48076.49 2021-11-04 20:47:47.000 308 21240.01 489.69 43127.50 48076.56 2021-11-04 20:47:48.000 308 21240.00 489.66 43127.49 48076.46 2021-11-04 20:47:49.000 308 21240.00 489.66 43127.49 48076.51 2021-11-04 20:47:50.000 308 21239.99 489.67 43127.47 48076.48 2021-11-04 20:47:51.000 308 21239.98 489.69 43127.48 48076.51 2021-11-04 20:47:52.000 308 21239.99 489.67 43127.48 48076.47 2021-11-04 20:47:53.000 308 21240.01 489.61 43127.50 48076.54 2021-11-04 20:47:54.000 308 21240.00 489.61 43127.50 48076.46 2021-11-04 20:47:55.000 308 21240.03 489.58 43127.51 48076.52 2021-11-04 20:47:56.000 308 21240.02 489.55 43127.50 48076.53 2021-11-04 20:47:57.000 308 21240.01 489.54 43127.52 48076.55 2021-11-04 20:47:58.000 308 21240.04 489.54 43127.53 48076.53 2021-11-04 20:47:59.000 308 21240.02 489.51 43127.54 48076.60 2021-11-04 20:48:00.000 308 21240.02 489.48 43127.53 48076.58 2021-11-04 20:48:01.000 308 21240.05 489.48 43127.52 48076.57 2021-11-04 20:48:02.000 308 21240.02 489.46 43127.55 48076.55 2021-11-04 20:48:03.000 308 21240.04 489.41 43127.58 48076.59 2021-11-04 20:48:04.000 308 21240.04 489.36 43127.60 48076.60 2021-11-04 20:48:05.000 308 21240.02 489.32 43127.63 48076.64 2021-11-04 20:48:06.000 308 21240.04 489.28 43127.67 48076.63 2021-11-04 20:48:07.000 308 21240.03 489.24 43127.69 48076.69 2021-11-04 20:48:08.000 308 21240.06 489.22 43127.72 48076.74 2021-11-04 20:48:09.000 308 21240.07 489.16 43127.71 48076.74 2021-11-04 20:48:10.000 308 21240.07 489.11 43127.79 48076.69 2021-11-04 20:48:11.000 308 21240.05 489.08 43127.79 48076.80 2021-11-04 20:48:12.000 308 21240.07 489.05 43127.84 48076.81 2021-11-04 20:48:13.000 308 21240.11 489.01 43127.84 48076.82 2021-11-04 20:48:14.000 308 21240.11 488.97 43127.87 48076.89 2021-11-04 20:48:15.000 308 21240.14 488.92 43127.92 48076.88 2021-11-04 20:48:16.000 308 21240.16 488.87 43127.93 48076.96 2021-11-04 20:48:17.000 308 21240.21 488.79 43127.95 48076.97 2021-11-04 20:48:18.000 308 21240.26 488.75 43128.01 48077.07 2021-11-04 20:48:19.000 308 21240.30 488.71 43128.06 48077.11 2021-11-04 20:48:20.000 308 21240.35 488.64 43128.12 48077.17 2021-11-04 20:48:21.000 308 21240.36 488.62 43128.15 48077.24 2021-11-04 20:48:22.000 308 21240.38 488.60 43128.19 48077.28 2021-11-04 20:48:23.000 308 21240.41 488.59 43128.22 48077.34 2021-11-04 20:48:24.000 308 21240.42 488.60 43128.27 48077.35 2021-11-04 20:48:25.000 308 21240.41 488.59 43128.27 48077.32 2021-11-04 20:48:26.000 308 21240.40 488.61 43128.28 48077.39 2021-11-04 20:48:27.000 308 21240.40 488.62 43128.29 48077.37 2021-11-04 20:48:28.000 308 21240.40 488.67 43128.28 48077.39 2021-11-04 20:48:29.000 308 21240.36 488.70 43128.25 48077.33 2021-11-04 20:48:30.000 308 21240.35 488.75 43128.23 48077.38 2021-11-04 20:48:31.000 308 21240.31 488.77 43128.20 48077.32 2021-11-04 20:48:32.000 308 21240.32 488.79 43128.16 48077.22 2021-11-04 20:48:33.000 308 21240.32 488.80 43128.09 48077.21 2021-11-04 20:48:34.000 308 21240.29 488.80 43128.10 48077.22 2021-11-04 20:48:35.000 308 21240.26 488.83 43128.07 48077.18 2021-11-04 20:48:36.000 308 21240.27 488.82 43128.06 48077.16 2021-11-04 20:48:37.000 308 21240.31 488.81 43128.06 48077.18 2021-11-04 20:48:38.000 308 21240.31 488.81 43128.07 48077.15 2021-11-04 20:48:39.000 308 21240.31 488.83 43128.06 48077.16 2021-11-04 20:48:40.000 308 21240.31 488.85 43128.05 48077.18 2021-11-04 20:48:41.000 308 21240.30 488.87 43128.05 48077.08 2021-11-04 20:48:42.000 308 21240.31 488.90 43128.01 48077.12 2021-11-04 20:48:43.000 308 21240.33 488.87 43127.98 48077.13 2021-11-04 20:48:44.000 308 21240.33 488.90 43127.99 48077.09 2021-11-04 20:48:45.000 308 21240.36 488.92 43127.99 48077.06 2021-11-04 20:48:46.000 308 21240.40 488.96 43127.98 48077.09 2021-11-04 20:48:47.000 308 21240.40 488.99 43127.96 48077.08 2021-11-04 20:48:48.000 308 21240.44 488.98 43127.93 48077.08 2021-11-04 20:48:49.000 308 21240.43 489.01 43127.92 48077.11 2021-11-04 20:48:50.000 308 21240.46 489.00 43127.91 48077.04 2021-11-04 20:48:51.000 308 21240.46 488.99 43127.90 48077.08 2021-11-04 20:48:52.000 308 21240.45 488.97 43127.91 48077.11 2021-11-04 20:48:53.000 308 21240.41 488.99 43127.91 48077.05 2021-11-04 20:48:54.000 308 21240.41 489.03 43127.86 48077.09 2021-11-04 20:48:55.000 308 21240.40 489.05 43127.84 48077.01 2021-11-04 20:48:56.000 308 21240.37 489.09 43127.86 48077.03 2021-11-04 20:48:57.000 308 21240.38 489.12 43127.80 48076.96 2021-11-04 20:48:58.000 308 21240.38 489.17 43127.80 48076.96 2021-11-04 20:48:59.000 308 21240.35 489.19 43127.76 48076.93 2021-11-04 20:49:00.000 308 21240.37 489.20 43127.72 48076.85 2021-11-04 20:49:01.000 308 21240.34 489.21 43127.70 48076.90 2021-11-04 20:49:02.000 308 21240.38 489.24 43127.66 48076.87 2021-11-04 20:49:03.000 308 21240.37 489.24 43127.61 48076.77 2021-11-04 20:49:04.000 308 21240.38 489.21 43127.62 48076.82 2021-11-04 20:49:05.000 308 21240.39 489.21 43127.59 48076.82 2021-11-04 20:49:06.000 308 21240.41 489.21 43127.60 48076.79 2021-11-04 20:49:07.000 308 21240.42 489.25 43127.61 48076.81 2021-11-04 20:49:08.000 308 21240.45 489.26 43127.59 48076.79 2021-11-04 20:49:09.000 308 21240.43 489.27 43127.57 48076.78 2021-11-04 20:49:10.000 308 21240.42 489.25 43127.57 48076.83 2021-11-04 20:49:11.000 308 21240.41 489.23 43127.55 48076.75 2021-11-04 20:49:12.000 308 21240.38 489.27 43127.55 48076.78 2021-11-04 20:49:13.000 308 21240.33 489.36 43127.50 48076.72 2021-11-04 20:49:14.000 308 21240.31 489.40 43127.44 48076.67 2021-11-04 20:49:15.000 308 21240.31 489.41 43127.44 48076.63 2021-11-04 20:49:16.000 308 21240.34 489.38 43127.43 48076.65 2021-11-04 20:49:17.000 308 21240.31 489.38 43127.38 48076.54 2021-11-04 20:49:18.000 308 21240.32 489.39 43127.35 48076.60 2021-11-04 20:49:19.000 308 21240.29 489.44 43127.33 48076.49 2021-11-04 20:49:20.000 308 21240.27 489.45 43127.34 48076.52 2021-11-04 20:49:21.000 308 21240.29 489.45 43127.30 48076.49 2021-11-04 20:49:22.000 308 21240.29 489.43 43127.26 48076.46 2021-11-04 20:49:23.000 308 21240.29 489.44 43127.23 48076.38 2021-11-04 20:49:24.000 308 21240.25 489.41 43127.23 48076.41 2021-11-04 20:49:25.000 308 21240.25 489.38 43127.23 48076.38 2021-11-04 20:49:26.000 308 21240.27 489.36 43127.21 48076.38 2021-11-04 20:49:27.000 308 21240.28 489.35 43127.24 48076.37 2021-11-04 20:49:28.000 308 21240.29 489.31 43127.25 48076.43 2021-11-04 20:49:29.000 308 21240.25 489.25 43127.26 48076.35 2021-11-04 20:49:30.000 308 21240.30 489.21 43127.30 48076.40 2021-11-04 20:49:31.000 308 21240.30 489.20 43127.31 48076.50 2021-11-04 20:49:32.000 308 21240.30 489.20 43127.33 48076.51 2021-11-04 20:49:33.000 308 21240.31 489.21 43127.34 48076.50 2021-11-04 20:49:34.000 308 21240.31 489.23 43127.33 48076.51 2021-11-04 20:49:35.000 308 21240.34 489.27 43127.34 48076.50 2021-11-04 20:49:36.000 308 21240.32 489.30 43127.31 48076.52 2021-11-04 20:49:37.000 308 21240.33 489.32 43127.27 48076.48 2021-11-04 20:49:38.000 308 21240.32 489.30 43127.29 48076.41 2021-11-04 20:49:39.000 308 21240.33 489.32 43127.28 48076.40 2021-11-04 20:49:40.000 308 21240.36 489.31 43127.30 48076.48 2021-11-04 20:49:41.000 308 21240.38 489.27 43127.28 48076.43 2021-11-04 20:49:42.000 308 21240.44 489.23 43127.28 48076.47 2021-11-04 20:49:43.000 308 21240.44 489.17 43127.32 48076.47 2021-11-04 20:49:44.000 308 21240.46 489.14 43127.35 48076.53 2021-11-04 20:49:45.000 308 21240.54 489.07 43127.38 48076.64 2021-11-04 20:49:46.000 308 21240.57 488.99 43127.46 48076.68 2021-11-04 20:49:47.000 308 21240.55 488.94 43127.52 48076.67 2021-11-04 20:49:48.000 308 21240.58 488.90 43127.58 48076.81 2021-11-04 20:49:49.000 308 21240.61 488.88 43127.61 48076.85 2021-11-04 20:49:50.000 308 21240.60 488.86 43127.63 48076.83 2021-11-04 20:49:51.000 308 21240.61 488.87 43127.65 48076.91 2021-11-04 20:49:52.000 308 21240.64 488.86 43127.67 48076.89 2021-11-04 20:49:53.000 308 21240.66 488.84 43127.69 48076.98 2021-11-04 20:49:54.000 308 21240.66 488.87 43127.70 48076.93 2021-11-04 20:49:55.000 308 21240.71 488.91 43127.70 48076.97 2021-11-04 20:49:56.000 308 21240.70 488.92 43127.68 48076.96 2021-11-04 20:49:57.000 308 21240.70 488.91 43127.67 48076.98 2021-11-04 20:49:58.000 308 21240.69 488.93 43127.63 48076.94 2021-11-04 20:49:59.000 308 21240.70 488.93 43127.65 48076.93 2021-11-04 20:50:00.000 308 21240.72 488.93 43127.67 48077.01 2021-11-04 20:50:01.000 308 21240.72 488.94 43127.65 48076.98 2021-11-04 20:50:02.000 308 21240.74 488.95 43127.67 48076.92 2021-11-04 20:50:03.000 308 21240.78 488.95 43127.67 48077.00 2021-11-04 20:50:04.000 308 21240.81 488.95 43127.69 48077.01 2021-11-04 20:50:05.000 308 21240.75 488.95 43127.65 48076.97 2021-11-04 20:50:06.000 308 21240.77 488.94 43127.64 48077.01 2021-11-04 20:50:07.000 308 21240.81 488.94 43127.66 48077.00 2021-11-04 20:50:08.000 308 21240.81 488.93 43127.65 48076.97 2021-11-04 20:50:09.000 308 21240.83 488.92 43127.66 48076.97 2021-11-04 20:50:10.000 308 21240.82 488.94 43127.67 48077.05 2021-11-04 20:50:11.000 308 21240.84 488.94 43127.69 48076.95 2021-11-04 20:50:12.000 308 21240.86 488.92 43127.68 48077.05 2021-11-04 20:50:13.000 308 21240.86 488.90 43127.69 48077.02 2021-11-04 20:50:14.000 308 21240.84 488.91 43127.68 48077.06 2021-11-04 20:50:15.000 308 21240.84 488.93 43127.68 48077.01 2021-11-04 20:50:16.000 308 21240.88 489.00 43127.66 48077.05 2021-11-04 20:50:17.000 308 21240.88 488.99 43127.68 48076.99 2021-11-04 20:50:18.000 308 21240.90 489.02 43127.69 48077.07 2021-11-04 20:50:19.000 308 21240.90 489.00 43127.70 48076.97 2021-11-04 20:50:20.000 308 21240.90 489.01 43127.70 48077.08 2021-11-04 20:50:21.000 308 21240.90 489.00 43127.69 48077.07 2021-11-04 20:50:22.000 308 21240.90 488.99 43127.70 48077.02 2021-11-04 20:50:23.000 308 21240.92 489.03 43127.69 48077.07 2021-11-04 20:50:24.000 308 21240.92 489.03 43127.67 48077.05 2021-11-04 20:50:25.000 308 21240.94 489.04 43127.67 48077.07 2021-11-04 20:50:26.000 308 21240.95 489.06 43127.66 48077.06 2021-11-04 20:50:27.000 308 21240.95 489.06 43127.66 48077.01 2021-11-04 20:50:28.000 308 21240.97 489.07 43127.65 48077.08 2021-11-04 20:50:29.000 308 21240.96 489.04 43127.67 48077.03 2021-11-04 20:50:30.000 308 21240.99 489.01 43127.66 48077.13 2021-11-04 20:50:31.000 308 21240.98 489.02 43127.65 48077.03 2021-11-04 20:50:32.000 308 21241.01 489.03 43127.63 48077.08 2021-11-04 20:50:33.000 308 21241.02 489.06 43127.65 48077.10 2021-11-04 20:50:34.000 308 21241.04 489.06 43127.64 48077.06 2021-11-04 20:50:35.000 308 21241.08 489.07 43127.61 48077.07 2021-11-04 20:50:36.000 308 21241.08 489.09 43127.56 48077.00 2021-11-04 20:50:37.000 308 21241.08 489.09 43127.55 48077.04 2021-11-04 20:50:38.000 308 21241.07 489.10 43127.56 48077.06 2021-11-04 20:50:39.000 308 21241.05 489.15 43127.54 48076.96 2021-11-04 20:50:40.000 308 21241.03 489.19 43127.49 48077.01 2021-11-04 20:50:41.000 308 21241.03 489.17 43127.47 48076.94 2021-11-04 20:50:42.000 308 21241.02 489.22 43127.46 48076.94 2021-11-04 20:50:43.000 308 21241.03 489.25 43127.42 48076.91 2021-11-04 20:50:44.000 308 21240.99 489.24 43127.41 48076.89 2021-11-04 20:50:45.000 308 21240.96 489.24 43127.43 48076.82 2021-11-04 20:50:46.000 308 21240.99 489.23 43127.42 48076.87 2021-11-04 20:50:47.000 308 21240.98 489.21 43127.42 48076.78 2021-11-04 20:50:48.000 308 21240.98 489.22 43127.39 48076.85 2021-11-04 20:50:49.000 308 21240.98 489.22 43127.39 48076.77 2021-11-04 20:50:50.000 308 21240.99 489.21 43127.38 48076.82 2021-11-04 20:50:51.000 308 21241.02 489.19 43127.35 48076.82 2021-11-04 20:50:52.000 308 21241.01 489.19 43127.36 48076.79 2021-11-04 20:50:53.000 308 21241.03 489.14 43127.38 48076.82 2021-11-04 20:50:54.000 308 21241.02 489.13 43127.38 48076.85 2021-11-04 20:50:55.000 308 21241.00 489.11 43127.38 48076.78 2021-11-04 20:50:56.000 308 21241.00 489.11 43127.40 48076.89 2021-11-04 20:50:57.000 308 21241.01 489.11 43127.41 48076.87 2021-11-04 20:50:58.000 308 21241.05 489.08 43127.44 48076.85 2021-11-04 20:50:59.000 308 21241.08 489.06 43127.43 48076.87 2021-11-04 20:51:00.000 308 21241.07 489.03 43127.45 48076.91 2021-11-04 20:51:01.000 308 21241.08 489.03 43127.48 48076.89 2021-11-04 20:51:02.000 308 21241.08 489.02 43127.47 48076.96 2021-11-04 20:51:03.000 308 21241.07 489.03 43127.48 48076.90 2021-11-04 20:51:04.000 308 21241.09 488.99 43127.45 48076.93 2021-11-04 20:51:05.000 308 21241.08 488.94 43127.45 48076.93 2021-11-04 20:51:06.000 308 21241.09 488.91 43127.47 48076.96 2021-11-04 20:51:07.000 308 21241.11 488.88 43127.55 48076.95 2021-11-04 20:51:08.000 308 21241.14 488.86 43127.54 48077.05 2021-11-04 20:51:09.000 308 21241.15 488.86 43127.51 48076.98 2021-11-04 20:51:10.000 308 21241.19 488.85 43127.52 48077.06 2021-11-04 20:51:11.000 308 21241.19 488.83 43127.50 48076.99 2021-11-04 20:51:12.000 308 21241.20 488.80 43127.52 48077.05 2021-11-04 20:51:13.000 308 21241.23 488.75 43127.56 48077.07 2021-11-04 20:51:14.000 308 21241.23 488.71 43127.58 48077.07 2021-11-04 20:51:15.000 308 21241.25 488.70 43127.58 48077.07 2021-11-04 20:51:16.000 308 21241.31 488.71 43127.57 48077.13 2021-11-04 20:51:17.000 308 21241.30 488.70 43127.58 48077.10 2021-11-04 20:51:18.000 308 21241.32 488.70 43127.58 48077.14 2021-11-04 20:51:19.000 308 21241.35 488.68 43127.59 48077.13 2021-11-04 20:51:20.000 308 21241.37 488.65 43127.57 48077.16 2021-11-04 20:51:21.000 308 21241.36 488.62 43127.55 48077.15 2021-11-04 20:51:22.000 308 21241.38 488.57 43127.60 48077.17 2021-11-04 20:51:23.000 308 21241.38 488.54 43127.63 48077.16 2021-11-04 20:51:24.000 308 21241.40 488.54 43127.65 48077.26 2021-11-04 20:51:25.000 308 21241.45 488.52 43127.66 48077.19 2021-11-04 20:51:26.000 308 21241.45 488.52 43127.64 48077.30 2021-11-04 20:51:27.000 308 21241.48 488.50 43127.64 48077.21 2021-11-04 20:51:28.000 308 21241.45 488.51 43127.62 48077.30 2021-11-04 20:51:29.000 308 21241.44 488.54 43127.64 48077.24 2021-11-04 20:51:30.000 308 21241.44 488.60 43127.60 48077.24 2021-11-04 20:51:31.000 308 21241.41 488.64 43127.52 48077.19 2021-11-04 20:51:32.000 308 21241.45 488.64 43127.46 48077.18 2021-11-04 20:51:33.000 308 21241.45 488.65 43127.44 48077.11 2021-11-04 20:51:34.000 308 21241.44 488.63 43127.44 48077.07 2021-11-04 20:51:35.000 308 21241.45 488.61 43127.43 48077.15 2021-11-04 20:51:36.000 308 21241.41 488.52 43127.42 48077.12 2021-11-04 20:51:37.000 308 21241.43 488.45 43127.43 48077.05 2021-11-04 20:51:38.000 308 21241.42 488.40 43127.45 48077.04 2021-11-04 20:51:39.000 308 21241.42 488.34 43127.44 48077.13 2021-11-04 20:51:40.000 308 21241.44 488.27 43127.44 48077.05 2021-11-04 20:51:41.000 308 21241.45 488.23 43127.47 48077.09 2021-11-04 20:51:42.000 308 21241.42 488.19 43127.47 48077.11 2021-11-04 20:51:43.000 308 21241.45 488.18 43127.47 48077.13 2021-11-04 20:51:44.000 308 21241.45 488.17 43127.47 48077.12 2021-11-04 20:51:45.000 308 21241.52 488.16 43127.50 48077.13 2021-11-04 20:51:46.000 308 21241.50 488.16 43127.49 48077.14 2021-11-04 20:51:47.000 308 21241.48 488.18 43127.46 48077.11 2021-11-04 20:51:48.000 308 21241.45 488.21 43127.43 48077.21 2021-11-04 20:51:49.000 308 21241.42 488.23 43127.44 48077.09 2021-11-04 20:51:50.000 308 21241.46 488.23 43127.42 48077.08 2021-11-04 20:51:51.000 308 21241.46 488.23 43127.39 48077.12 2021-11-04 20:51:52.000 308 21241.44 488.21 43127.39 48077.06 2021-11-04 20:51:53.000 308 21241.47 488.15 43127.41 48077.00 2021-11-04 20:51:54.000 308 21241.48 488.10 43127.43 48077.09 2021-11-04 20:51:55.000 308 21241.50 488.06 43127.43 48077.05 2021-11-04 20:51:56.000 308 21241.52 488.03 43127.49 48077.12 2021-11-04 20:51:57.000 308 21241.58 488.04 43127.48 48077.16 2021-11-04 20:51:58.000 308 21241.57 488.09 43127.50 48077.18 2021-11-04 20:51:59.000 308 21241.57 488.14 43127.52 48077.13 2021-11-04 20:52:00.000 308 21241.58 488.20 43127.50 48077.30 2021-11-04 20:52:01.000 308 21241.55 488.22 43127.49 48077.26 2021-11-04 20:52:02.000 308 21241.59 488.24 43127.52 48077.19 2021-11-04 20:52:03.000 308 21241.61 488.25 43127.52 48077.26 2021-11-04 20:52:04.000 308 21241.61 488.28 43127.53 48077.33 2021-11-04 20:52:05.000 308 21241.60 488.32 43127.52 48077.22 2021-11-04 20:52:06.000 308 21241.57 488.32 43127.54 48077.26 2021-11-04 20:52:07.000 308 21241.58 488.30 43127.53 48077.23 2021-11-04 20:52:08.000 308 21241.60 488.35 43127.51 48077.19 2021-11-04 20:52:09.000 308 21241.62 488.35 43127.51 48077.21 2021-11-04 20:52:10.000 308 21241.58 488.32 43127.52 48077.29 2021-11-04 20:52:11.000 308 21241.58 488.26 43127.55 48077.18 2021-11-04 20:52:12.000 308 21241.58 488.20 43127.54 48077.31 2021-11-04 20:52:13.000 308 21241.54 488.14 43127.53 48077.16 2021-11-04 20:52:14.000 308 21241.52 488.12 43127.53 48077.28 2021-11-04 20:52:15.000 308 21241.51 488.11 43127.54 48077.22 2021-11-04 20:52:16.000 308 21241.50 488.11 43127.52 48077.16 2021-11-04 20:52:17.000 308 21241.51 488.07 43127.51 48077.21 2021-11-04 20:52:18.000 308 21241.52 488.06 43127.51 48077.21 2021-11-04 20:52:19.000 308 21241.53 488.08 43127.50 48077.15 2021-11-04 20:52:20.000 308 21241.56 488.08 43127.47 48077.24 2021-11-04 20:52:21.000 308 21241.56 488.10 43127.46 48077.09 2021-11-04 20:52:22.000 308 21241.55 488.10 43127.47 48077.23 2021-11-04 20:52:23.000 308 21241.54 488.11 43127.44 48077.07 2021-11-04 20:52:24.000 308 21241.59 488.07 43127.44 48077.19 2021-11-04 20:52:25.000 308 21241.62 488.06 43127.43 48077.16 2021-11-04 20:52:26.000 308 21241.61 488.05 43127.40 48077.13 2021-11-04 20:52:27.000 308 21241.60 488.04 43127.41 48077.16 2021-11-04 20:52:28.000 308 21241.62 488.02 43127.44 48077.14 2021-11-04 20:52:29.000 308 21241.64 487.98 43127.44 48077.21 2021-11-04 20:52:30.000 308 21241.65 487.95 43127.44 48077.22 2021-11-04 20:52:31.000 308 21241.64 487.95 43127.46 48077.11 2021-11-04 20:52:32.000 308 21241.65 487.92 43127.41 48077.19 2021-11-04 20:52:33.000 308 21241.66 487.90 43127.45 48077.30 2021-11-04 20:52:34.000 308 21241.66 487.93 43127.45 48077.12 2021-11-04 20:52:35.000 308 21241.66 487.94 43127.44 48077.17 2021-11-04 20:52:36.000 308 21241.65 487.98 43127.39 48077.28 2021-11-04 20:52:37.000 308 21241.62 488.01 43127.38 48077.19 2021-11-04 20:52:38.000 308 21241.60 488.00 43127.38 48077.06 2021-11-04 20:52:39.000 308 21241.59 487.99 43127.37 48077.06 2021-11-04 20:52:40.000 308 21241.60 487.98 43127.39 48077.16 2021-11-04 20:52:41.000 308 21241.58 487.96 43127.35 48077.06 2021-11-04 20:52:42.000 308 21241.60 487.95 43127.31 48077.07 2021-11-04 20:52:43.000 308 21241.58 487.92 43127.31 48077.05 2021-11-04 20:52:44.000 308 21241.57 487.90 43127.29 48077.04 2021-11-04 20:52:45.000 308 21241.55 487.88 43127.32 48077.12 2021-11-04 20:52:46.000 308 21241.56 487.89 43127.32 48077.11 2021-11-04 20:52:47.000 308 21241.56 487.89 43127.33 48076.94 2021-11-04 20:52:48.000 308 21241.58 487.84 43127.37 48077.12 2021-11-04 20:52:49.000 308 21241.57 487.82 43127.33 48077.10 2021-11-04 20:52:50.000 308 21241.57 487.81 43127.33 48076.99 2021-11-04 20:52:51.000 308 21241.57 487.80 43127.35 48077.10 2021-11-04 20:52:52.000 308 21241.58 487.78 43127.37 48077.05 2021-11-04 20:52:53.000 308 21241.59 487.76 43127.37 48077.02 2021-11-04 20:52:54.000 308 21241.59 487.77 43127.34 48077.13 2021-11-04 20:52:55.000 308 21241.60 487.78 43127.30 48077.07 2021-11-04 20:52:56.000 308 21241.59 487.75 43127.33 48077.00 2021-11-04 20:52:57.000 308 21241.61 487.75 43127.34 48077.04 2021-11-04 20:52:58.000 308 21241.60 487.72 43127.33 48077.13 2021-11-04 20:52:59.000 308 21241.59 487.70 43127.33 48077.02 2021-11-04 20:53:00.000 308 21241.61 487.70 43127.39 48077.06 2021-11-04 20:53:01.000 308 21241.66 487.67 43127.40 48077.16 2021-11-04 20:53:02.000 308 21241.69 487.62 43127.43 48077.14 2021-11-04 20:53:03.000 308 21241.70 487.63 43127.45 48077.14 2021-11-04 20:53:04.000 308 21241.70 487.65 43127.47 48077.18 2021-11-04 20:53:05.000 308 21241.73 487.70 43127.47 48077.19 2021-11-04 20:53:06.000 308 21241.76 487.79 43127.45 48077.25 2021-11-04 20:53:07.000 308 21241.77 487.86 43127.42 48077.21 2021-11-04 20:53:08.000 308 21241.78 487.89 43127.36 48077.12 2021-11-04 20:53:09.000 308 21241.80 487.93 43127.33 48077.12 2021-11-04 20:53:10.000 308 21241.84 487.94 43127.28 48077.18 2021-11-04 20:53:11.000 308 21241.84 487.98 43127.24 48077.13 2021-11-04 20:53:12.000 308 21241.87 487.99 43127.24 48076.98 2021-11-04 20:53:13.000 308 21241.87 488.01 43127.22 48077.14 2021-11-04 20:53:14.000 308 21241.88 488.02 43127.18 48077.09 2021-11-04 20:53:15.000 308 21241.88 488.04 43127.18 48076.97 2021-11-04 20:53:16.000 308 21241.86 488.04 43127.18 48077.04 2021-11-04 20:53:17.000 308 21241.90 488.05 43127.17 48077.09 2021-11-04 20:53:18.000 308 21241.97 488.03 43127.18 48077.07 2021-11-04 20:53:19.000 308 21241.99 488.00 43127.22 48077.01 2021-11-04 20:53:20.000 308 21241.99 488.02 43127.24 48077.18 2021-11-04 20:53:21.000 308 21242.01 488.07 43127.26 48077.03 2021-11-04 20:53:22.000 308 21242.01 488.11 43127.22 48077.09 2021-11-04 20:53:23.000 308 21242.01 488.14 43127.23 48077.25 2021-11-04 20:53:24.000 308 21242.05 488.14 43127.25 48077.05 2021-11-04 20:53:25.000 308 21242.07 488.13 43127.19 48077.11 2021-11-04 20:53:26.000 308 21242.06 488.18 43127.13 48077.16 2021-11-04 20:53:27.000 308 21242.04 488.17 43127.14 48077.15 2021-11-04 20:53:28.000 308 21242.04 488.16 43127.19 48077.11 2021-11-04 20:53:29.000 308 21242.02 488.15 43127.20 48077.12 2021-11-04 20:53:30.000 308 21242.07 488.15 43127.22 48077.12 2021-11-04 20:53:31.000 308 21242.07 488.12 43127.23 48077.23 2021-11-04 20:53:32.000 308 21242.09 488.11 43127.23 48077.23 2021-11-04 20:53:33.000 308 21242.12 488.07 43127.28 48077.16 2021-11-04 20:53:34.000 308 21242.16 488.02 43127.30 48077.21 2021-11-04 20:53:35.000 308 21242.15 488.00 43127.32 48077.38 2021-11-04 20:53:36.000 308 21242.17 487.99 43127.34 48077.35 2021-11-04 20:53:37.000 308 21242.22 487.97 43127.39 48077.27 2021-11-04 20:53:38.000 308 21242.28 487.92 43127.43 48077.45 2021-11-04 20:53:39.000 308 21242.29 487.88 43127.47 48077.46 2021-11-04 20:53:40.000 308 21242.29 487.85 43127.51 48077.41 2021-11-04 20:53:41.000 308 21242.31 487.86 43127.54 48077.48 2021-11-04 20:53:42.000 308 21242.27 487.87 43127.55 48077.58 2021-11-04 20:53:43.000 308 21242.29 487.84 43127.55 48077.56 2021-11-04 20:53:44.000 308 21242.29 487.83 43127.56 48077.48 2021-11-04 20:53:45.000 308 21242.27 487.81 43127.53 48077.57 2021-11-04 20:53:46.000 308 21242.23 487.77 43127.56 48077.55 2021-11-04 20:53:47.000 308 21242.21 487.75 43127.55 48077.53 2021-11-04 20:53:48.000 308 21242.20 487.66 43127.55 48077.50 2021-11-04 20:53:49.000 308 21242.27 487.56 43127.61 48077.55 2021-11-04 20:53:50.000 308 21242.29 487.51 43127.62 48077.59 2021-11-04 20:53:51.000 308 21242.34 487.46 43127.61 48077.64 2021-11-04 20:53:52.000 308 21242.35 487.44 43127.62 48077.61 2021-11-04 20:53:53.000 308 21242.36 487.45 43127.66 48077.69 2021-11-04 20:53:54.000 308 21242.40 487.42 43127.68 48077.74 2021-11-04 20:53:55.000 308 21242.40 487.42 43127.69 48077.71 2021-11-04 20:53:56.000 308 21242.38 487.40 43127.67 48077.60 2021-11-04 20:53:57.000 308 21242.42 487.32 43127.65 48077.64 2021-11-04 20:53:58.000 308 21242.43 487.31 43127.63 48077.76 2021-11-04 20:53:59.000 308 21242.41 487.28 43127.63 48077.62 2021-11-04 20:54:00.000 308 21242.42 487.30 43127.61 48077.65 2021-11-04 20:54:01.000 308 21242.44 487.31 43127.57 48077.76 2021-11-04 20:54:02.000 308 21242.44 487.33 43127.56 48077.69 2021-11-04 20:54:03.000 308 21242.44 487.33 43127.55 48077.55 2021-11-04 20:54:04.000 308 21242.42 487.33 43127.53 48077.70 2021-11-04 20:54:05.000 308 21242.41 487.34 43127.52 48077.54 2021-11-04 20:54:06.000 308 21242.39 487.35 43127.51 48077.62 2021-11-04 20:54:07.000 308 21242.43 487.38 43127.52 48077.49 2021-11-04 20:54:08.000 308 21242.42 487.37 43127.47 48077.56 2021-11-04 20:54:09.000 308 21242.39 487.36 43127.44 48077.49 2021-11-04 20:54:10.000 308 21242.44 487.34 43127.45 48077.47 2021-11-04 20:54:11.000 308 21242.42 487.31 43127.45 48077.54 2021-11-04 20:54:12.000 308 21242.41 487.32 43127.44 48077.51 2021-11-04 20:54:13.000 308 21242.40 487.33 43127.41 48077.41 2021-11-04 20:54:14.000 308 21242.45 487.29 43127.41 48077.55 2021-11-04 20:54:15.000 308 21242.45 487.23 43127.43 48077.43 2021-11-04 20:54:16.000 308 21242.50 487.21 43127.46 48077.59 2021-11-04 20:54:17.000 308 21242.53 487.22 43127.48 48077.50 2021-11-04 20:54:18.000 308 21242.52 487.21 43127.47 48077.57 2021-11-04 20:54:19.000 308 21242.54 487.21 43127.48 48077.65 2021-11-04 20:54:20.000 308 21242.55 487.23 43127.50 48077.59 2021-11-04 20:54:21.000 308 21242.52 487.25 43127.48 48077.62 2021-11-04 20:54:22.000 308 21242.54 487.27 43127.49 48077.64 2021-11-04 20:54:23.000 308 21242.58 487.25 43127.48 48077.60 2021-11-04 20:54:24.000 308 21242.66 487.24 43127.51 48077.63 2021-11-04 20:54:25.000 308 21242.69 487.18 43127.52 48077.70 2021-11-04 20:54:26.000 308 21242.73 487.11 43127.55 48077.68 2021-11-04 20:54:27.000 308 21242.76 487.11 43127.59 48077.84 2021-11-04 20:54:28.000 308 21242.74 487.15 43127.59 48077.72 2021-11-04 20:54:29.000 308 21242.71 487.22 43127.58 48077.92 2021-11-04 20:54:30.000 308 21242.70 487.32 43127.52 48077.68 2021-11-04 20:54:31.000 308 21242.66 487.41 43127.44 48077.77 2021-11-04 20:54:32.000 308 21242.66 487.51 43127.37 48077.55 2021-11-04 20:54:33.000 308 21242.66 487.52 43127.31 48077.60 2021-11-04 20:54:34.000 308 21242.68 487.48 43127.23 48077.50 2021-11-04 20:54:35.000 308 21242.71 487.43 43127.21 48077.48 2021-11-04 20:54:36.000 308 21242.76 487.40 43127.24 48077.52 2021-11-04 20:54:37.000 308 21242.79 487.40 43127.28 48077.60 2021-11-04 20:54:38.000 308 21242.81 487.41 43127.31 48077.56 2021-11-04 20:54:39.000 308 21242.81 487.40 43127.29 48077.58 2021-11-04 20:54:40.000 308 21242.82 487.39 43127.24 48077.57 2021-11-04 20:54:41.000 308 21242.85 487.38 43127.25 48077.58 2021-11-04 20:54:42.000 308 21242.88 487.36 43127.29 48077.64 2021-11-04 20:54:43.000 308 21242.91 487.35 43127.34 48077.56 2021-11-04 20:54:44.000 308 21242.92 487.33 43127.34 48077.61 2021-11-04 20:54:45.000 308 21242.94 487.36 43127.34 48077.73 2021-11-04 20:54:46.000 308 21242.99 487.40 43127.36 48077.70 2021-11-04 20:54:47.000 308 21243.02 487.40 43127.40 48077.66 2021-11-04 20:54:48.000 308 21243.02 487.46 43127.41 48077.75 2021-11-04 20:54:49.000 308 21243.07 487.47 43127.41 48077.84 2021-11-04 20:54:50.000 308 21243.11 487.45 43127.46 48077.78 2021-11-04 20:54:51.000 308 21243.15 487.41 43127.49 48077.84 2021-11-04 20:54:52.000 308 21243.17 487.38 43127.49 48077.97 2021-11-04 20:54:53.000 308 21243.19 487.37 43127.52 48077.95 2021-11-04 20:54:54.000 308 21243.21 487.34 43127.55 48077.88 2021-11-04 20:54:55.000 308 21243.26 487.33 43127.59 48077.98 2021-11-04 20:54:56.000 308 21243.29 487.33 43127.64 48078.10 2021-11-04 20:54:57.000 308 21243.28 487.31 43127.61 48077.99 2021-11-04 20:54:58.000 308 21243.28 487.32 43127.62 48078.04 2021-11-04 20:54:59.000 308 21243.30 487.31 43127.66 48078.14 2021-11-04 20:55:00.000 308 21243.36 487.29 43127.67 48078.16 2021-11-04 20:55:01.000 308 21243.41 487.27 43127.74 48078.10 2021-11-04 20:55:02.000 308 21243.41 487.29 43127.77 48078.20 2021-11-04 20:55:03.000 308 21243.44 487.30 43127.76 48078.29 2021-11-04 20:55:04.000 308 21243.49 487.29 43127.79 48078.23 2021-11-04 20:55:05.000 308 21243.53 487.25 43127.79 48078.31 2021-11-04 20:55:06.000 308 21243.51 487.23 43127.81 48078.37 2021-11-04 20:55:07.000 308 21243.50 487.25 43127.80 48078.36 2021-11-04 20:55:08.000 308 21243.51 487.27 43127.77 48078.32 2021-11-04 20:55:09.000 308 21243.51 487.26 43127.78 48078.40 2021-11-04 20:55:10.000 308 21243.48 487.22 43127.77 48078.29 2021-11-04 20:55:11.000 308 21243.47 487.20 43127.77 48078.36 2021-11-04 20:55:12.000 308 21243.48 487.11 43127.72 48078.24 2021-11-04 20:55:13.000 308 21243.48 487.08 43127.72 48078.33 2021-11-04 20:55:14.000 308 21243.45 487.03 43127.70 48078.19 2021-11-04 20:55:15.000 308 21243.46 487.01 43127.70 48078.31 2021-11-04 20:55:16.000 308 21243.44 487.00 43127.72 48078.18 2021-11-04 20:55:17.000 308 21243.45 486.99 43127.71 48078.22 2021-11-04 20:55:18.000 308 21243.42 487.01 43127.67 48078.27 2021-11-04 20:55:19.000 308 21243.42 486.99 43127.66 48078.20 2021-11-04 20:55:20.000 308 21243.46 486.99 43127.68 48078.15 2021-11-04 20:55:21.000 308 21243.51 487.05 43127.67 48078.27 2021-11-04 20:55:22.000 308 21243.53 487.09 43127.69 48078.25 2021-11-04 20:55:23.000 308 21243.61 487.14 43127.67 48078.23 2021-11-04 20:55:24.000 308 21243.63 487.15 43127.70 48078.31 2021-11-04 20:55:25.000 308 21243.60 487.10 43127.77 48078.31 2021-11-04 20:55:26.000 308 21243.58 487.06 43127.74 48078.31 2021-11-04 20:55:27.000 308 21243.56 487.03 43127.73 48078.27 2021-11-04 20:55:28.000 308 21243.55 487.01 43127.73 48078.30 2021-11-04 20:55:29.000 308 21243.57 486.99 43127.71 48078.30 2021-11-04 20:55:30.000 308 21243.60 486.97 43127.70 48078.28 2021-11-04 20:55:31.000 308 21243.60 486.96 43127.74 48078.31 2021-11-04 20:55:32.000 308 21243.62 486.96 43127.72 48078.27 2021-11-04 20:55:33.000 308 21243.64 486.94 43127.71 48078.34 2021-11-04 20:55:34.000 308 21243.61 486.91 43127.70 48078.34 2021-11-04 20:55:35.000 308 21243.62 486.90 43127.71 48078.29 2021-11-04 20:55:36.000 308 21243.61 486.89 43127.73 48078.32 2021-11-04 20:55:37.000 308 21243.60 486.90 43127.70 48078.38 2021-11-04 20:55:38.000 308 21243.60 486.89 43127.73 48078.32 2021-11-04 20:55:39.000 308 21243.64 486.84 43127.73 48078.21 2021-11-04 20:55:40.000 308 21243.64 486.80 43127.73 48078.34 2021-11-04 20:55:41.000 308 21243.69 486.76 43127.76 48078.38 2021-11-04 20:55:42.000 308 21243.70 486.74 43127.79 48078.27 2021-11-04 20:55:43.000 308 21243.71 486.72 43127.77 48078.34 2021-11-04 20:55:44.000 308 21243.72 486.71 43127.78 48078.48 2021-11-04 20:55:45.000 308 21243.71 486.71 43127.80 48078.43 2021-11-04 20:55:46.000 308 21243.69 486.73 43127.79 48078.33 2021-11-04 20:55:47.000 308 21243.69 486.75 43127.78 48078.49 2021-11-04 20:55:48.000 308 21243.69 486.73 43127.79 48078.42 2021-11-04 20:55:49.000 308 21243.70 486.69 43127.80 48078.33 2021-11-04 20:55:50.000 308 21243.74 486.65 43127.79 48078.39 2021-11-04 20:55:51.000 308 21243.72 486.62 43127.83 48078.51 2021-11-04 20:55:52.000 308 21243.74 486.59 43127.82 48078.39 2021-11-04 20:55:53.000 308 21243.75 486.55 43127.85 48078.56 2021-11-04 20:55:54.000 308 21243.73 486.57 43127.85 48078.42 2021-11-04 20:55:55.000 308 21243.73 486.58 43127.86 48078.58 2021-11-04 20:55:56.000 308 21243.77 486.58 43127.87 48078.55 2021-11-04 20:55:57.000 308 21243.79 486.56 43127.91 48078.47 2021-11-04 20:55:58.000 308 21243.80 486.57 43127.90 48078.54 2021-11-04 20:55:59.000 308 21243.78 486.58 43127.89 48078.55 2021-11-04 20:56:00.000 308 21243.83 486.58 43127.89 48078.52 2021-11-04 20:56:01.000 308 21243.85 486.56 43127.90 48078.58 2021-11-04 20:56:02.000 308 21243.86 486.53 43127.92 48078.53 2021-11-04 20:56:03.000 308 21243.88 486.52 43127.89 48078.53 2021-11-04 20:56:04.000 308 21243.90 486.47 43127.92 48078.59 2021-11-04 20:56:05.000 308 21243.88 486.49 43127.93 48078.63 2021-11-04 20:56:06.000 308 21243.90 486.50 43127.91 48078.53 2021-11-04 20:56:07.000 308 21243.90 486.50 43127.89 48078.65 2021-11-04 20:56:08.000 308 21243.88 486.50 43127.89 48078.63 2021-11-04 20:56:09.000 308 21243.87 486.48 43127.88 48078.51 2021-11-04 20:56:10.000 308 21243.87 486.46 43127.85 48078.51 2021-11-04 20:56:11.000 308 21243.85 486.46 43127.87 48078.63 2021-11-04 20:56:12.000 308 21243.87 486.45 43127.89 48078.49 2021-11-04 20:56:13.000 308 21243.88 486.45 43127.89 48078.52 2021-11-04 20:56:14.000 308 21243.88 486.38 43127.88 48078.66 2021-11-04 20:56:15.000 308 21243.89 486.33 43127.90 48078.59 2021-11-04 20:56:16.000 308 21243.92 486.33 43127.89 48078.52 2021-11-04 20:56:17.000 308 21243.91 486.33 43127.90 48078.57 2021-11-04 20:56:18.000 308 21243.89 486.34 43127.92 48078.63 2021-11-04 20:56:19.000 308 21243.92 486.34 43127.91 48078.55 2021-11-04 20:56:20.000 308 21243.91 486.34 43127.94 48078.60 2021-11-04 20:56:21.000 308 21243.89 486.34 43127.93 48078.62 2021-11-04 20:56:22.000 308 21243.92 486.34 43127.91 48078.57 2021-11-04 20:56:23.000 308 21243.93 486.33 43127.88 48078.65 2021-11-04 20:56:24.000 308 21243.92 486.36 43127.88 48078.57 2021-11-04 20:56:25.000 308 21243.90 486.39 43127.86 48078.60 2021-11-04 20:56:26.000 308 21243.90 486.42 43127.86 48078.54 2021-11-04 20:56:27.000 308 21243.91 486.43 43127.84 48078.54 2021-11-04 20:56:28.000 308 21243.92 486.47 43127.82 48078.57 2021-11-04 20:56:29.000 308 21243.91 486.52 43127.82 48078.44 2021-11-04 20:56:30.000 308 21243.87 486.58 43127.76 48078.42 2021-11-04 20:56:31.000 308 21243.83 486.61 43127.73 48078.48 2021-11-04 20:56:32.000 308 21243.85 486.63 43127.68 48078.41 2021-11-04 20:56:33.000 308 21243.87 486.62 43127.65 48078.24 2021-11-04 20:56:34.000 308 21243.88 486.61 43127.63 48078.40 2021-11-04 20:56:35.000 308 21243.85 486.60 43127.60 48078.35 2021-11-04 20:56:36.000 308 21243.89 486.61 43127.61 48078.20 2021-11-04 20:56:37.000 308 21243.90 486.61 43127.62 48078.39 2021-11-04 20:56:38.000 308 21243.89 486.60 43127.57 48078.23 2021-11-04 20:56:39.000 308 21243.89 486.60 43127.60 48078.36 2021-11-04 20:56:40.000 308 21243.88 486.61 43127.59 48078.24 2021-11-04 20:56:41.000 308 21243.88 486.58 43127.59 48078.25 2021-11-04 20:56:42.000 308 21243.91 486.56 43127.61 48078.40 2021-11-04 20:56:43.000 308 21243.93 486.55 43127.63 48078.38 2021-11-04 20:56:44.000 308 21243.94 486.53 43127.66 48078.25 2021-11-04 20:56:45.000 308 21243.95 486.53 43127.64 48078.47 2021-11-04 20:56:46.000 308 21243.97 486.53 43127.65 48078.44 2021-11-04 20:56:47.000 308 21243.98 486.53 43127.69 48078.34 2021-11-04 20:56:48.000 308 21243.98 486.54 43127.72 48078.42 2021-11-04 20:56:49.000 308 21243.99 486.54 43127.72 48078.54 2021-11-04 20:56:50.000 308 21243.99 486.54 43127.74 48078.38 2021-11-04 20:56:51.000 308 21243.99 486.53 43127.76 48078.43 2021-11-04 20:56:52.000 308 21244.00 486.53 43127.77 48078.55 2021-11-04 20:56:53.000 308 21244.03 486.51 43127.81 48078.54 2021-11-04 20:56:54.000 308 21244.05 486.49 43127.82 48078.48 2021-11-04 20:56:55.000 308 21244.07 486.47 43127.88 48078.59 2021-11-04 20:56:56.000 308 21244.06 486.46 43127.85 48078.61 2021-11-04 20:56:57.000 308 21244.07 486.43 43127.83 48078.56 2021-11-04 20:56:58.000 308 21244.07 486.42 43127.86 48078.62 2021-11-04 20:56:59.000 308 21244.07 486.38 43127.88 48078.59 2021-11-04 20:57:00.000 308 21244.03 486.37 43127.88 48078.60 2021-11-04 20:57:01.000 308 21244.04 486.32 43127.90 48078.69 2021-11-04 20:57:02.000 308 21244.01 486.27 43127.93 48078.59 2021-11-04 20:57:03.000 308 21243.99 486.21 43127.94 48078.68 2021-11-04 20:57:04.000 308 21243.94 486.22 43127.95 48078.58 2021-11-04 20:57:05.000 308 21243.95 486.17 43127.95 48078.70 2021-11-04 20:57:06.000 308 21243.99 486.15 43127.97 48078.69 2021-11-04 20:57:07.000 308 21243.99 486.17 43127.97 48078.56 2021-11-04 20:57:08.000 308 21244.02 486.17 43127.96 48078.63 2021-11-04 20:57:09.000 308 21244.06 486.19 43127.92 48078.75 2021-11-04 20:57:10.000 308 21244.09 486.21 43127.95 48078.58 2021-11-04 20:57:11.000 308 21244.12 486.24 43127.94 48078.66 2021-11-04 20:57:12.000 308 21244.13 486.29 43127.95 48078.79 2021-11-04 20:57:13.000 308 21244.17 486.28 43127.97 48078.76 2021-11-04 20:57:14.000 308 21244.16 486.27 43127.97 48078.67 2021-11-04 20:57:15.000 308 21244.19 486.25 43127.95 48078.83 2021-11-04 20:57:16.000 308 21244.19 486.26 43127.99 48078.76 2021-11-04 20:57:17.000 308 21244.20 486.26 43127.97 48078.76 2021-11-04 20:57:18.000 308 21244.20 486.24 43127.98 48078.81 2021-11-04 20:57:19.000 308 21244.24 486.22 43128.00 48078.83 2021-11-04 20:57:20.000 308 21244.23 486.21 43128.02 48078.83 2021-11-04 20:57:21.000 308 21244.20 486.22 43128.02 48078.82 2021-11-04 20:57:22.000 308 21244.19 486.20 43128.03 48078.83 2021-11-04 20:57:23.000 308 21244.23 486.16 43128.03 48078.84 2021-11-04 20:57:24.000 308 21244.24 486.14 43128.01 48078.79 2021-11-04 20:57:25.000 308 21244.25 486.10 43128.03 48078.91 2021-11-04 20:57:26.000 308 21244.27 486.11 43128.03 48078.81 2021-11-04 20:57:27.000 308 21244.24 486.13 43127.99 48078.87 2021-11-04 20:57:28.000 308 21244.19 486.14 43127.97 48078.76 2021-11-04 20:57:29.000 308 21244.20 486.16 43127.95 48078.82 2021-11-04 20:57:30.000 308 21244.18 486.19 43127.91 48078.67 2021-11-04 20:57:31.000 308 21244.14 486.20 43127.87 48078.73 2021-11-04 20:57:32.000 308 21244.07 486.22 43127.84 48078.61 2021-11-04 20:57:33.000 308 21244.08 486.26 43127.77 48078.62 2021-11-04 20:57:34.000 308 21244.08 486.29 43127.73 48078.58 2021-11-04 20:57:35.000 308 21244.10 486.28 43127.68 48078.43 2021-11-04 20:57:36.000 308 21244.10 486.31 43127.64 48078.43 2021-11-04 20:57:37.000 308 21244.11 486.31 43127.62 48078.52 2021-11-04 20:57:38.000 308 21244.12 486.31 43127.60 48078.32 2021-11-04 20:57:39.000 308 21244.13 486.28 43127.58 48078.37 2021-11-04 20:57:40.000 308 21244.15 486.27 43127.58 48078.45 2021-11-04 20:57:41.000 308 21244.13 486.27 43127.59 48078.42 2021-11-04 20:57:42.000 308 21244.13 486.28 43127.55 48078.28 2021-11-04 20:57:43.000 308 21244.10 486.29 43127.54 48078.32 2021-11-04 20:57:44.000 308 21244.06 486.32 43127.52 48078.38 2021-11-04 20:57:45.000 308 21244.07 486.34 43127.47 48078.20 2021-11-04 20:57:46.000 308 21244.09 486.34 43127.45 48078.26 2021-11-04 20:57:47.000 308 21244.08 486.33 43127.44 48078.32 2021-11-04 20:57:48.000 308 21244.06 486.36 43127.42 48078.23 2021-11-04 20:57:49.000 308 21244.08 486.36 43127.41 48078.16 2021-11-04 20:57:50.000 308 21244.07 486.38 43127.41 48078.19 2021-11-04 20:57:51.000 308 21244.05 486.41 43127.38 48078.24 2021-11-04 20:57:52.000 308 21243.99 486.62 43127.31 48078.09 2021-11-04 20:57:53.000 308 21243.95 486.88 43127.19 48078.09 2021-11-04 20:57:54.000 308 21243.93 487.06 43127.03 48078.02 2021-11-04 20:57:55.000 308 21243.92 487.14 43126.88 48077.73 2021-11-04 20:57:56.000 308 21243.92 487.21 43126.74 48077.73 2021-11-04 20:57:57.000 308 21243.90 487.24 43126.64 48077.51 2021-11-04 20:57:58.000 308 21243.91 487.24 43126.58 48077.56 2021-11-04 20:57:59.000 308 21243.92 487.22 43126.57 48077.48 2021-11-04 20:58:00.000 308 21243.91 487.23 43126.54 48077.35 2021-11-04 20:58:01.000 308 21243.96 487.21 43126.50 48077.40 2021-11-04 20:58:02.000 308 21243.95 487.19 43126.50 48077.35 2021-11-04 20:58:03.000 308 21243.96 487.18 43126.50 48077.35 2021-11-04 20:58:04.000 308 21243.98 487.16 43126.52 48077.42 2021-11-04 20:58:05.000 308 21244.00 487.14 43126.50 48077.40 2021-11-04 20:58:06.000 308 21243.99 487.15 43126.51 48077.35 2021-11-04 20:58:07.000 308 21243.98 487.12 43126.54 48077.39 2021-11-04 20:58:08.000 308 21244.00 487.10 43126.57 48077.51 2021-11-04 20:58:09.000 308 21244.01 487.11 43126.56 48077.41 2021-11-04 20:58:10.000 308 21243.99 487.10 43126.61 48077.45 2021-11-04 20:58:11.000 308 21244.01 487.11 43126.62 48077.53 2021-11-04 20:58:12.000 308 21243.97 487.10 43126.60 48077.52 2021-11-04 20:58:13.000 308 21243.96 487.09 43126.61 48077.39 2021-11-04 20:58:14.000 308 21244.00 487.04 43126.62 48077.58 2021-11-04 20:58:15.000 308 21244.02 487.02 43126.63 48077.52 2021-11-04 20:58:16.000 308 21244.01 486.99 43126.67 48077.46 2021-11-04 20:58:17.000 308 21243.98 486.98 43126.72 48077.54 2021-11-04 20:58:18.000 308 21244.03 486.98 43126.72 48077.63 2021-11-04 20:58:19.000 308 21244.03 486.99 43126.73 48077.64 2021-11-04 20:58:20.000 308 21244.01 487.01 43126.73 48077.54 2021-11-04 20:58:21.000 308 21244.01 487.02 43126.76 48077.65 2021-11-04 20:58:22.000 308 21243.98 487.03 43126.73 48077.60 2021-11-04 20:58:23.000 308 21244.00 487.03 43126.79 48077.60 2021-11-04 20:58:24.000 308 21244.03 487.02 43126.82 48077.63 2021-11-04 20:58:25.000 308 21244.03 487.03 43126.79 48077.66 2021-11-04 20:58:26.000 308 21244.00 487.07 43126.78 48077.66 2021-11-04 20:58:27.000 308 21243.99 487.14 43126.77 48077.66 2021-11-04 20:58:28.000 308 21243.97 487.19 43126.76 48077.66 2021-11-04 20:58:29.000 308 21243.98 487.23 43126.74 48077.58 2021-11-04 20:58:30.000 308 21243.96 487.23 43126.71 48077.57 2021-11-04 20:58:31.000 308 21243.96 487.21 43126.73 48077.58 2021-11-04 20:58:32.000 308 21243.95 487.20 43126.71 48077.53 2021-11-04 20:58:33.000 308 21243.93 487.20 43126.74 48077.53 2021-11-04 20:58:34.000 308 21243.92 487.19 43126.73 48077.58 2021-11-04 20:58:35.000 308 21243.84 487.19 43126.73 48077.55 2021-11-04 20:58:36.000 308 21243.82 487.17 43126.71 48077.49 2021-11-04 20:58:37.000 308 21243.81 487.16 43126.74 48077.55 2021-11-04 20:58:38.000 308 21243.82 487.12 43126.77 48077.52 2021-11-04 20:58:39.000 308 21243.80 487.07 43126.79 48077.50 2021-11-04 20:58:40.000 308 21243.77 487.02 43126.79 48077.59 2021-11-04 20:58:41.000 308 21243.82 486.92 43126.84 48077.60 2021-11-04 20:58:42.000 308 21243.86 486.81 43126.88 48077.55 2021-11-04 20:58:43.000 308 21243.89 486.71 43126.99 48077.69 2021-11-04 20:58:44.000 308 21243.92 486.65 43127.09 48077.83 2021-11-04 20:58:45.000 308 21243.96 486.59 43127.13 48077.85 2021-11-04 20:58:46.000 308 21243.95 486.57 43127.17 48077.86 2021-11-04 20:58:47.000 308 21243.94 486.58 43127.19 48077.99 2021-11-04 20:58:48.000 308 21243.93 486.60 43127.22 48078.01 2021-11-04 20:58:49.000 308 21243.92 486.59 43127.26 48077.97 2021-11-04 20:58:50.000 308 21243.93 486.61 43127.27 48077.98 2021-11-04 20:58:51.000 308 21243.93 486.65 43127.23 48078.09 2021-11-04 20:58:52.000 308 21243.93 486.66 43127.25 48078.05 2021-11-04 20:58:53.000 308 21243.90 486.69 43127.27 48077.99 2021-11-04 20:58:54.000 308 21243.90 486.72 43127.26 48078.07 2021-11-04 20:58:55.000 308 21243.89 486.76 43127.24 48078.02 2021-11-04 20:58:56.000 308 21243.92 486.75 43127.27 48077.94 2021-11-04 20:58:57.000 308 21243.92 486.74 43127.27 48077.99 2021-11-04 20:58:58.000 308 21243.93 486.74 43127.25 48078.01 2021-11-04 20:58:59.000 308 21243.94 486.73 43127.27 48077.99 2021-11-04 20:59:00.000 308 21243.94 486.71 43127.25 48077.95 2021-11-04 20:59:01.000 308 21243.95 486.69 43127.25 48078.04 2021-11-04 20:59:02.000 308 21243.97 486.66 43127.27 48078.02 2021-11-04 20:59:03.000 308 21243.98 486.67 43127.28 48077.98 2021-11-04 20:59:04.000 308 21243.98 486.66 43127.29 48078.02 2021-11-04 20:59:05.000 308 21243.94 486.67 43127.30 48078.09 2021-11-04 20:59:06.000 308 21243.97 486.66 43127.28 48078.01 2021-11-04 20:59:07.000 308 21243.97 486.69 43127.30 48078.13 2021-11-04 20:59:08.000 308 21243.98 486.68 43127.33 48078.03 2021-11-04 20:59:09.000 308 21243.96 486.69 43127.30 48078.10 2021-11-04 20:59:10.000 308 21243.95 486.69 43127.31 48078.08 2021-11-04 20:59:11.000 308 21243.97 486.69 43127.30 48078.03 2021-11-04 20:59:12.000 308 21243.98 486.68 43127.30 48078.12 2021-11-04 20:59:13.000 308 21243.98 486.67 43127.34 48078.07 2021-11-04 20:59:14.000 308 21243.96 486.67 43127.36 48078.16 2021-11-04 20:59:15.000 308 21243.94 486.67 43127.35 48078.10 2021-11-04 20:59:16.000 308 21243.93 486.67 43127.37 48078.12 2021-11-04 20:59:17.000 308 21243.91 486.68 43127.38 48078.15 2021-11-04 20:59:18.000 308 21243.89 486.70 43127.40 48078.11 2021-11-04 20:59:19.000 308 21243.91 486.68 43127.41 48078.10 2021-11-04 20:59:20.000 308 21243.93 486.71 43127.40 48078.16 2021-11-04 20:59:21.000 308 21243.92 486.72 43127.41 48078.18 2021-11-04 20:59:22.000 308 21243.91 486.73 43127.41 48078.11 2021-11-04 20:59:23.000 308 21243.88 486.75 43127.41 48078.18 2021-11-04 20:59:24.000 308 21243.88 486.72 43127.43 48078.13 2021-11-04 20:59:25.000 308 21243.84 486.70 43127.41 48078.16 2021-11-04 20:59:26.000 308 21243.81 486.68 43127.40 48078.10 2021-11-04 20:59:27.000 308 21243.80 486.67 43127.43 48078.10 2021-11-04 20:59:28.000 308 21243.75 486.68 43127.44 48078.12 2021-11-04 20:59:29.000 308 21243.74 486.69 43127.44 48078.08 2021-11-04 20:59:30.000 308 21243.75 486.69 43127.42 48078.08 2021-11-04 20:59:31.000 308 21243.73 486.69 43127.42 48078.10 2021-11-04 20:59:32.000 308 21243.76 486.70 43127.43 48078.08 2021-11-04 20:59:33.000 308 21243.73 486.70 43127.42 48078.04 2021-11-04 20:59:34.000 308 21243.70 486.70 43127.43 48078.07 2021-11-04 20:59:35.000 308 21243.70 486.74 43127.41 48078.06 2021-11-04 20:59:36.000 308 21243.68 486.73 43127.37 48078.03 2021-11-04 20:59:37.000 308 21243.65 486.78 43127.36 48078.06 2021-11-04 20:59:38.000 308 21243.66 486.80 43127.33 48078.04 2021-11-04 20:59:39.000 308 21243.71 486.82 43127.32 48078.00 2021-11-04 20:59:40.000 308 21243.70 486.88 43127.30 48078.02 2021-11-04 20:59:41.000 308 21243.66 486.89 43127.29 48077.96 2021-11-04 20:59:42.000 308 21243.65 486.87 43127.28 48077.98 2021-11-04 20:59:43.000 308 21243.64 486.89 43127.26 48077.91 2021-11-04 20:59:44.000 308 21243.64 486.90 43127.29 48077.90 2021-11-04 20:59:45.000 308 21243.64 486.90 43127.28 48077.93 2021-11-04 20:59:46.000 308 21243.60 486.96 43127.26 48077.85 2021-11-04 20:59:47.000 308 21243.57 487.00 43127.21 48077.91 2021-11-04 20:59:48.000 308 21243.54 487.03 43127.19 48077.81 2021-11-04 20:59:49.000 308 21243.52 487.04 43127.23 48077.86 2021-11-04 20:59:50.000 308 21243.57 487.02 43127.23 48077.80 2021-11-04 20:59:51.000 308 21243.58 487.01 43127.19 48077.76 2021-11-04 20:59:52.000 308 21243.56 487.02 43127.19 48077.78 2021-11-04 20:59:53.000 308 21243.54 487.00 43127.20 48077.85 2021-11-04 20:59:54.000 308 21243.53 487.00 43127.24 48077.77 2021-11-04 20:59:55.000 308 21243.52 486.99 43127.23 48077.81 2021-11-04 20:59:56.000 308 21243.48 487.03 43127.26 48077.88 2021-11-04 20:59:57.000 308 21243.50 487.04 43127.24 48077.86 2021-11-04 20:59:58.000 308 21243.51 487.03 43127.21 48077.80 2021-11-04 20:59:59.000 308 21243.51 487.06 43127.25 48077.89 2021-11-04 21:00:00.000 308 21243.53 487.08 43127.27 48077.81 2021-11-04 21:00:01.000 308 21243.55 487.09 43127.26 48077.88 2021-11-04 21:00:02.000 308 21243.58 487.06 43127.29 48077.86 2021-11-04 21:00:03.000 308 21243.57 487.06 43127.32 48077.87 2021-11-04 21:00:04.000 308 21243.58 487.06 43127.33 48077.93 2021-11-04 21:00:05.000 308 21243.58 487.05 43127.32 48077.90 2021-11-04 21:00:06.000 308 21243.59 487.04 43127.34 48077.95 2021-11-04 21:00:07.000 308 21243.59 487.06 43127.36 48077.98 2021-11-04 21:00:08.000 308 21243.57 487.10 43127.35 48077.97 2021-11-04 21:00:09.000 308 21243.58 487.09 43127.34 48077.94 2021-11-04 21:00:10.000 308 21243.59 487.08 43127.33 48077.95 2021-11-04 21:00:11.000 308 21243.59 487.08 43127.36 48077.98 2021-11-04 21:00:12.000 308 21243.60 487.10 43127.36 48078.01 2021-11-04 21:00:13.000 308 21243.63 487.12 43127.36 48078.01 2021-11-04 21:00:14.000 308 21243.65 487.12 43127.42 48078.02 2021-11-04 21:00:15.000 308 21243.65 487.15 43127.45 48078.06 2021-11-04 21:00:16.000 308 21243.63 487.19 43127.45 48078.06 2021-11-04 21:00:17.000 308 21243.63 487.20 43127.49 48078.09 2021-11-04 21:00:18.000 308 21243.64 487.18 43127.51 48078.12 2021-11-04 21:00:19.000 308 21243.66 487.17 43127.54 48078.11 2021-11-04 21:00:20.000 308 21243.67 487.21 43127.52 48078.10 2021-11-04 21:00:21.000 308 21243.66 487.23 43127.50 48078.12 2021-11-04 21:00:22.000 308 21243.64 487.22 43127.51 48078.10 2021-11-04 21:00:23.000 308 21243.61 487.22 43127.51 48078.10 2021-11-04 21:00:24.000 308 21243.58 487.23 43127.51 48078.08 2021-11-04 21:00:25.000 308 21243.58 487.24 43127.50 48078.09 2021-11-04 21:00:26.000 308 21243.59 487.23 43127.50 48078.06 2021-11-04 21:00:27.000 308 21243.58 487.24 43127.48 48078.06 2021-11-04 21:00:28.000 308 21243.56 487.24 43127.47 48078.07 2021-11-04 21:00:29.000 308 21243.55 487.24 43127.47 48078.06 2021-11-04 21:00:30.000 308 21243.54 487.26 43127.50 48078.00 2021-11-04 21:00:31.000 308 21243.53 487.32 43127.46 48078.08 2021-11-04 21:00:32.000 308 21243.54 487.32 43127.46 48078.06 2021-11-04 21:00:33.000 308 21243.52 487.33 43127.45 48078.03 2021-11-04 21:00:34.000 308 21243.54 487.30 43127.45 48078.02 2021-11-04 21:00:35.000 308 21243.54 487.29 43127.46 48078.08 2021-11-04 21:00:36.000 308 21243.53 487.32 43127.49 48078.05 2021-11-04 21:00:37.000 308 21243.55 487.35 43127.47 48078.03 2021-11-04 21:00:38.000 308 21243.53 487.37 43127.48 48078.06 2021-11-04 21:00:39.000 308 21243.50 487.35 43127.48 48078.06 2021-11-04 21:00:40.000 308 21243.50 487.32 43127.47 48078.03 2021-11-04 21:00:41.000 308 21243.48 487.35 43127.44 48078.04 2021-11-04 21:00:42.000 308 21243.49 487.34 43127.48 48078.06 2021-11-04 21:00:43.000 308 21243.50 487.34 43127.53 48078.10 2021-11-04 21:00:44.000 308 21243.53 487.35 43127.54 48078.03 2021-11-04 21:00:45.000 308 21243.54 487.33 43127.58 48078.12 2021-11-04 21:00:46.000 308 21243.51 487.33 43127.56 48078.12 2021-11-04 21:00:47.000 308 21243.52 487.33 43127.59 48078.09 2021-11-04 21:00:48.000 308 21243.50 487.35 43127.60 48078.14 2021-11-04 21:00:49.000 308 21243.46 487.39 43127.61 48078.18 2021-11-04 21:00:50.000 308 21243.42 487.42 43127.60 48078.13 2021-11-04 21:00:51.000 308 21243.40 487.43 43127.59 48078.08 2021-11-04 21:00:52.000 308 21243.38 487.41 43127.61 48078.14 2021-11-04 21:00:53.000 308 21243.35 487.46 43127.57 48078.11 2021-11-04 21:00:54.000 308 21243.28 487.58 43127.55 48078.03 2021-11-04 21:00:55.000 308 21243.20 487.68 43127.51 48077.97 2021-11-04 21:00:56.000 308 21243.23 487.69 43127.45 48077.98 2021-11-04 21:00:57.000 308 21243.19 487.72 43127.41 48077.86 2021-11-04 21:00:58.000 308 21243.14 487.73 43127.37 48077.83 2021-11-04 21:00:59.000 308 21243.11 487.74 43127.30 48077.79 2021-11-04 21:01:00.000 308 21243.01 487.85 43127.27 48077.71 2021-11-04 21:01:01.000 308 21242.96 487.93 43127.18 48077.60 2021-11-04 21:01:02.000 308 21242.93 487.99 43127.10 48077.54 2021-11-04 21:01:03.000 308 21242.88 488.03 43127.02 48077.46 2021-11-04 21:01:04.000 308 21242.87 488.05 43126.95 48077.38 2021-11-04 21:01:05.000 308 21242.89 488.07 43126.94 48077.33 2021-11-04 21:01:06.000 308 21242.89 488.09 43126.89 48077.27 2021-11-04 21:01:07.000 308 21242.87 488.10 43126.91 48077.24 2021-11-04 21:01:08.000 308 21242.86 488.11 43126.88 48077.27 2021-11-04 21:01:09.000 308 21242.85 488.12 43126.88 48077.21 2021-11-04 21:01:10.000 308 21242.88 488.09 43126.90 48077.19 2021-11-04 21:01:11.000 308 21242.92 488.06 43126.92 48077.26 2021-11-04 21:01:12.000 308 21242.88 488.08 43126.90 48077.25 2021-11-04 21:01:13.000 308 21242.85 488.15 43126.88 48077.22 2021-11-04 21:01:14.000 308 21242.84 488.20 43126.87 48077.21 2021-11-04 21:01:15.000 308 21242.82 488.22 43126.86 48077.25 2021-11-04 21:01:16.000 308 21242.82 488.23 43126.82 48077.15 2021-11-04 21:01:17.000 308 21242.83 488.21 43126.84 48077.19 2021-11-04 21:01:18.000 308 21242.81 488.20 43126.87 48077.18 2021-11-04 21:01:19.000 308 21242.82 488.18 43126.88 48077.18 2021-11-04 21:01:20.000 308 21242.83 488.20 43126.90 48077.22 2021-11-04 21:01:21.000 308 21242.81 488.23 43126.92 48077.25 2021-11-04 21:01:22.000 308 21242.80 488.24 43126.94 48077.22 2021-11-04 21:01:23.000 308 21242.80 488.23 43126.91 48077.24 2021-11-04 21:01:24.000 308 21242.80 488.20 43126.88 48077.29 2021-11-04 21:01:25.000 308 21242.78 488.22 43126.91 48077.29 2021-11-04 21:01:26.000 308 21242.76 488.18 43126.93 48077.22 2021-11-04 21:01:27.000 308 21242.78 488.15 43126.98 48077.28 2021-11-04 21:01:28.000 308 21242.76 488.15 43126.99 48077.31 2021-11-04 21:01:29.000 308 21242.77 488.12 43126.99 48077.25 2021-11-04 21:01:30.000 308 21242.77 488.11 43127.02 48077.29 2021-11-04 21:01:31.000 308 21242.75 488.07 43127.06 48077.39 2021-11-04 21:01:32.000 308 21242.74 488.08 43127.07 48077.34 2021-11-04 21:01:33.000 308 21242.70 488.11 43127.08 48077.31 2021-11-04 21:01:34.000 308 21242.70 488.09 43127.06 48077.34 2021-11-04 21:01:35.000 308 21242.68 488.11 43127.05 48077.32 2021-11-04 21:01:36.000 308 21242.70 488.12 43127.06 48077.29 2021-11-04 21:01:37.000 308 21242.64 488.13 43127.04 48077.27 2021-11-04 21:01:38.000 308 21242.61 488.16 43127.02 48077.24 2021-11-04 21:01:39.000 308 21242.60 488.15 43127.00 48077.23 2021-11-04 21:01:40.000 308 21242.61 488.17 43127.01 48077.24 2021-11-04 21:01:41.000 308 21242.60 488.15 43126.98 48077.26 2021-11-04 21:01:42.000 308 21242.60 488.14 43126.97 48077.17 2021-11-04 21:01:43.000 308 21242.59 488.14 43126.99 48077.24 2021-11-04 21:01:44.000 308 21242.54 488.18 43127.02 48077.24 2021-11-04 21:01:45.000 308 21242.52 488.27 43126.98 48077.17 2021-11-04 21:01:46.000 308 21242.47 488.33 43126.95 48077.14 2021-11-04 21:01:47.000 308 21242.44 488.34 43126.88 48077.13 2021-11-04 21:01:48.000 308 21242.41 488.34 43126.85 48077.05 2021-11-04 21:01:49.000 308 21242.44 488.31 43126.88 48077.05 2021-11-04 21:01:50.000 308 21242.46 488.28 43126.89 48077.04 2021-11-04 21:01:51.000 308 21242.45 488.26 43126.92 48077.06 2021-11-04 21:01:52.000 308 21242.50 488.18 43126.94 48077.03 2021-11-04 21:01:53.000 308 21242.51 488.15 43126.98 48077.16 2021-11-04 21:01:54.000 308 21242.51 488.13 43127.02 48077.13 2021-11-04 21:01:55.000 308 21242.55 488.12 43127.05 48077.23 2021-11-04 21:01:56.000 308 21242.55 488.15 43127.09 48077.22 2021-11-04 21:01:57.000 308 21242.55 488.20 43127.12 48077.32 2021-11-04 21:01:58.000 308 21242.55 488.22 43127.09 48077.29 2021-11-04 21:01:59.000 308 21242.55 488.27 43127.10 48077.27 2021-11-04 21:02:00.000 308 21242.53 488.31 43127.08 48077.28 2021-11-04 21:02:01.000 308 21242.52 488.33 43127.08 48077.22 2021-11-04 21:02:02.000 308 21242.53 488.32 43127.05 48077.24 2021-11-04 21:02:03.000 308 21242.51 488.33 43127.05 48077.30 2021-11-04 21:02:04.000 308 21242.52 488.34 43127.07 48077.21 2021-11-04 21:02:05.000 308 21242.53 488.37 43127.08 48077.26 2021-11-04 21:02:06.000 308 21242.53 488.39 43127.03 48077.24 2021-11-04 21:02:07.000 308 21242.50 488.40 43127.06 48077.24 2021-11-04 21:02:08.000 308 21242.49 488.38 43127.05 48077.24 2021-11-04 21:02:09.000 308 21242.54 488.35 43127.07 48077.26 2021-11-04 21:02:10.000 308 21242.56 488.31 43127.08 48077.25 2021-11-04 21:02:11.000 308 21242.55 488.29 43127.11 48077.29 2021-11-04 21:02:12.000 308 21242.57 488.32 43127.13 48077.27 2021-11-04 21:02:13.000 308 21242.54 488.31 43127.15 48077.39 2021-11-04 21:02:14.000 308 21242.55 488.33 43127.13 48077.35 2021-11-04 21:02:15.000 308 21242.58 488.33 43127.15 48077.29 2021-11-04 21:02:16.000 308 21242.60 488.33 43127.14 48077.40 2021-11-04 21:02:17.000 308 21242.60 488.34 43127.13 48077.36 2021-11-04 21:02:18.000 308 21242.60 488.35 43127.12 48077.37 2021-11-04 21:02:19.000 308 21242.61 488.34 43127.11 48077.37 2021-11-04 21:02:20.000 308 21242.63 488.31 43127.14 48077.38 2021-11-04 21:02:21.000 308 21242.61 488.28 43127.18 48077.39 2021-11-04 21:02:22.000 308 21242.58 488.31 43127.16 48077.38 2021-11-04 21:02:23.000 308 21242.58 488.33 43127.16 48077.37 2021-11-04 21:02:24.000 308 21242.55 488.34 43127.16 48077.36 2021-11-04 21:02:25.000 308 21242.58 488.33 43127.16 48077.38 2021-11-04 21:02:26.000 308 21242.55 488.35 43127.17 48077.41 2021-11-04 21:02:27.000 308 21242.54 488.38 43127.17 48077.32 2021-11-04 21:02:28.000 308 21242.54 488.37 43127.19 48077.41 2021-11-04 21:02:29.000 308 21242.53 488.36 43127.19 48077.34 2021-11-04 21:02:30.000 308 21242.54 488.38 43127.19 48077.38 2021-11-04 21:02:31.000 308 21242.52 488.35 43127.20 48077.36 2021-11-04 21:02:32.000 308 21242.51 488.34 43127.19 48077.32 2021-11-04 21:02:33.000 308 21242.50 488.37 43127.19 48077.36 2021-11-04 21:02:34.000 308 21242.50 488.38 43127.22 48077.38 2021-11-04 21:02:35.000 308 21242.51 488.38 43127.22 48077.37 2021-11-04 21:02:36.000 308 21242.52 488.37 43127.22 48077.37 2021-11-04 21:02:37.000 308 21242.51 488.35 43127.24 48077.36 2021-11-04 21:02:38.000 308 21242.49 488.38 43127.25 48077.36 2021-11-04 21:02:39.000 308 21242.49 488.38 43127.20 48077.41 2021-11-04 21:02:40.000 308 21242.50 488.42 43127.18 48077.34 2021-11-04 21:02:41.000 308 21242.49 488.40 43127.19 48077.34 2021-11-04 21:02:42.000 308 21242.51 488.41 43127.21 48077.41 2021-11-04 21:02:43.000 308 21242.51 488.43 43127.19 48077.30 2021-11-04 21:02:44.000 308 21242.51 488.46 43127.16 48077.40 2021-11-04 21:02:45.000 308 21242.52 488.47 43127.16 48077.33 2021-11-04 21:02:46.000 308 21242.56 488.47 43127.16 48077.37 2021-11-04 21:02:47.000 308 21242.57 488.47 43127.15 48077.34 2021-11-04 21:02:48.000 308 21242.57 488.45 43127.12 48077.34 2021-11-04 21:02:49.000 308 21242.60 488.45 43127.15 48077.33 2021-11-04 21:02:50.000 308 21242.56 488.49 43127.15 48077.31 2021-11-04 21:02:51.000 308 21242.58 488.49 43127.12 48077.33 2021-11-04 21:02:52.000 308 21242.59 488.47 43127.09 48077.29 2021-11-04 21:02:53.000 308 21242.57 488.46 43127.10 48077.32 2021-11-04 21:02:54.000 308 21242.58 488.44 43127.12 48077.25 2021-11-04 21:02:55.000 308 21242.61 488.42 43127.13 48077.30 2021-11-04 21:02:56.000 308 21242.57 488.45 43127.11 48077.38 2021-11-04 21:02:57.000 308 21242.60 488.42 43127.10 48077.30 2021-11-04 21:02:58.000 308 21242.62 488.45 43127.10 48077.33 2021-11-04 21:02:59.000 308 21242.63 488.46 43127.09 48077.34 2021-11-04 21:03:00.000 308 21242.62 488.46 43127.09 48077.30 2021-11-04 21:03:01.000 308 21242.64 488.43 43127.07 48077.33 2021-11-04 21:03:02.000 308 21242.67 488.41 43127.09 48077.30 2021-11-04 21:03:03.000 308 21242.65 488.40 43127.07 48077.33 2021-11-04 21:03:04.000 308 21242.67 488.40 43127.06 48077.36 2021-11-04 21:03:05.000 308 21242.66 488.41 43127.06 48077.36 2021-11-04 21:03:06.000 308 21242.67 488.42 43127.09 48077.31 2021-11-04 21:03:07.000 308 21242.70 488.39 43127.10 48077.34 2021-11-04 21:03:08.000 308 21242.69 488.38 43127.08 48077.40 2021-11-04 21:03:09.000 308 21242.69 488.37 43127.09 48077.29 2021-11-04 21:03:10.000 308 21242.69 488.35 43127.10 48077.39 2021-11-04 21:03:11.000 308 21242.71 488.31 43127.08 48077.32 2021-11-04 21:03:12.000 308 21242.71 488.28 43127.08 48077.39 2021-11-04 21:03:13.000 308 21242.72 488.25 43127.09 48077.36 2021-11-04 21:03:14.000 308 21242.71 488.21 43127.12 48077.37 2021-11-04 21:03:15.000 308 21242.68 488.20 43127.15 48077.38 2021-11-04 21:03:16.000 308 21242.68 488.16 43127.15 48077.40 2021-11-04 21:03:17.000 308 21242.68 488.13 43127.20 48077.40 2021-11-04 21:03:18.000 308 21242.68 488.13 43127.22 48077.45 2021-11-04 21:03:19.000 308 21242.69 488.14 43127.20 48077.46 2021-11-04 21:03:20.000 308 21242.72 488.16 43127.22 48077.43 2021-11-04 21:03:21.000 308 21242.70 488.18 43127.21 48077.51 2021-11-04 21:03:22.000 308 21242.71 488.17 43127.24 48077.50 2021-11-04 21:03:23.000 308 21242.72 488.15 43127.24 48077.46 2021-11-04 21:03:24.000 308 21242.71 488.18 43127.23 48077.48 2021-11-04 21:03:25.000 308 21242.69 488.19 43127.25 48077.56 2021-11-04 21:03:26.000 308 21242.71 488.19 43127.23 48077.44 2021-11-04 21:03:27.000 308 21242.74 488.19 43127.21 48077.54 2021-11-04 21:03:28.000 308 21242.73 488.18 43127.23 48077.51 2021-11-04 21:03:29.000 308 21242.73 488.14 43127.25 48077.50 2021-11-04 21:03:30.000 308 21242.74 488.15 43127.26 48077.54 2021-11-04 21:03:31.000 308 21242.75 488.15 43127.24 48077.52 2021-11-04 21:03:32.000 308 21242.75 488.12 43127.24 48077.48 2021-11-04 21:03:33.000 308 21242.74 488.10 43127.24 48077.50 2021-11-04 21:03:34.000 308 21242.74 488.06 43127.22 48077.43 2021-11-04 21:03:35.000 308 21242.71 488.04 43127.26 48077.53 2021-11-04 21:03:36.000 308 21242.72 487.98 43127.26 48077.51 2021-11-04 21:03:37.000 308 21242.75 487.91 43127.29 48077.46 2021-11-04 21:03:38.000 308 21242.78 487.92 43127.30 48077.54 2021-11-04 21:03:39.000 308 21242.79 487.91 43127.35 48077.56 2021-11-04 21:03:40.000 308 21242.83 487.92 43127.31 48077.56 2021-11-04 21:03:41.000 308 21242.84 487.87 43127.33 48077.56 2021-11-04 21:03:42.000 308 21242.85 487.83 43127.33 48077.60 2021-11-04 21:03:43.000 308 21242.82 487.79 43127.38 48077.64 2021-11-04 21:03:44.000 308 21242.81 487.75 43127.39 48077.64 2021-11-04 21:03:45.000 308 21242.81 487.72 43127.44 48077.68 2021-11-04 21:03:46.000 308 21242.80 487.73 43127.44 48077.68 2021-11-04 21:03:47.000 308 21242.80 487.70 43127.45 48077.67 2021-11-04 21:03:48.000 308 21242.81 487.69 43127.47 48077.71 2021-11-04 21:03:49.000 308 21242.86 487.71 43127.48 48077.74 2021-11-04 21:03:50.000 308 21242.86 487.73 43127.47 48077.70 2021-11-04 21:03:51.000 308 21242.89 487.72 43127.43 48077.71 2021-11-04 21:03:52.000 308 21242.91 487.72 43127.44 48077.73 2021-11-04 21:03:53.000 308 21242.88 487.68 43127.42 48077.71 2021-11-04 21:03:54.000 308 21242.90 487.67 43127.45 48077.75 2021-11-04 21:03:55.000 308 21242.92 487.68 43127.42 48077.71 2021-11-04 21:03:56.000 308 21242.94 487.66 43127.42 48077.74 2021-11-04 21:03:57.000 308 21242.95 487.65 43127.41 48077.74 2021-11-04 21:03:58.000 308 21242.95 487.66 43127.42 48077.74 2021-11-04 21:03:59.000 308 21242.98 487.63 43127.40 48077.71 2021-11-04 21:04:00.000 308 21242.97 487.61 43127.39 48077.74 2021-11-04 21:04:01.000 308 21242.99 487.58 43127.40 48077.76 2021-11-04 21:04:02.000 308 21243.00 487.56 43127.41 48077.79 2021-11-04 21:04:03.000 308 21243.04 487.56 43127.42 48077.75 2021-11-04 21:04:04.000 308 21243.08 487.57 43127.43 48077.82 2021-11-04 21:04:05.000 308 21243.06 487.58 43127.43 48077.75 2021-11-04 21:04:06.000 308 21243.04 487.59 43127.39 48077.83 2021-11-04 21:04:07.000 308 21243.06 487.58 43127.37 48077.73 2021-11-04 21:04:08.000 308 21243.08 487.60 43127.35 48077.73 2021-11-04 21:04:09.000 308 21243.11 487.57 43127.37 48077.84 2021-11-04 21:04:10.000 308 21243.12 487.55 43127.40 48077.71 2021-11-04 21:04:11.000 308 21243.10 487.56 43127.40 48077.78 2021-11-04 21:04:12.000 308 21243.07 487.64 43127.40 48077.83 2021-11-04 21:04:13.000 308 21243.10 487.70 43127.37 48077.79 2021-11-04 21:04:14.000 308 21243.07 487.74 43127.31 48077.66 2021-11-04 21:04:15.000 308 21243.06 487.76 43127.27 48077.72 2021-11-04 21:04:16.000 308 21243.07 487.78 43127.23 48077.62 2021-11-04 21:04:17.000 308 21243.07 487.76 43127.20 48077.62 2021-11-04 21:04:18.000 308 21243.09 487.77 43127.21 48077.60 2021-11-04 21:04:19.000 308 21243.08 487.77 43127.19 48077.60 2021-11-04 21:04:20.000 308 21243.09 487.75 43127.19 48077.60 2021-11-04 21:04:21.000 308 21243.12 487.74 43127.18 48077.58 2021-11-04 21:04:22.000 308 21243.11 487.73 43127.17 48077.57 2021-11-04 21:04:23.000 308 21243.09 487.77 43127.18 48077.58 2021-11-04 21:04:24.000 308 21243.09 487.74 43127.17 48077.57 2021-11-04 21:04:25.000 308 21243.09 487.76 43127.15 48077.62 2021-11-04 21:04:26.000 308 21243.10 487.75 43127.11 48077.56 2021-11-04 21:04:27.000 308 21243.10 487.78 43127.08 48077.53 2021-11-04 21:04:28.000 308 21243.13 487.77 43127.13 48077.52 2021-11-04 21:04:29.000 308 21243.10 487.74 43127.12 48077.59 2021-11-04 21:04:30.000 308 21243.07 487.77 43127.11 48077.52 2021-11-04 21:04:31.000 308 21243.09 487.81 43127.09 48077.49 2021-11-04 21:04:32.000 308 21243.06 487.79 43127.03 48077.55 2021-11-04 21:04:33.000 308 21243.10 487.76 43127.06 48077.51 2021-11-04 21:04:34.000 308 21243.09 487.74 43127.09 48077.42 2021-11-04 21:04:35.000 308 21243.09 487.73 43127.08 48077.56 2021-11-04 21:04:36.000 308 21243.07 487.73 43127.09 48077.45 2021-11-04 21:04:37.000 308 21243.07 487.75 43127.04 48077.53 2021-11-04 21:04:38.000 308 21243.06 487.75 43127.06 48077.46 2021-11-04 21:04:39.000 308 21243.05 487.76 43127.04 48077.45 2021-11-04 21:04:40.000 308 21243.06 487.75 43127.03 48077.46 2021-11-04 21:04:41.000 308 21243.05 487.74 43127.06 48077.46 2021-11-04 21:04:42.000 308 21243.04 487.75 43127.08 48077.40 2021-11-04 21:04:43.000 308 21243.05 487.77 43127.07 48077.48 2021-11-04 21:04:44.000 308 21243.05 487.77 43127.07 48077.38 2021-11-04 21:04:45.000 308 21243.04 487.77 43127.06 48077.43 2021-11-04 21:04:46.000 308 21243.04 487.77 43127.05 48077.51 2021-11-04 21:04:47.000 308 21243.08 487.73 43127.06 48077.41 2021-11-04 21:04:48.000 308 21243.14 487.67 43127.09 48077.43 2021-11-04 21:04:49.000 308 21243.18 487.63 43127.08 48077.54 2021-11-04 21:04:50.000 308 21243.21 487.62 43127.13 48077.55 2021-11-04 21:04:51.000 308 21243.23 487.63 43127.16 48077.53 2021-11-04 21:04:52.000 308 21243.26 487.64 43127.19 48077.63 2021-11-04 21:04:53.000 308 21243.27 487.64 43127.19 48077.61 2021-11-04 21:04:54.000 308 21243.26 487.66 43127.17 48077.63 2021-11-04 21:04:55.000 308 21243.28 487.63 43127.18 48077.68 2021-11-04 21:04:56.000 308 21243.26 487.63 43127.18 48077.65 2021-11-04 21:04:57.000 308 21243.29 487.65 43127.18 48077.62 2021-11-04 21:04:58.000 308 21243.29 487.66 43127.20 48077.71 2021-11-04 21:04:59.000 308 21243.26 487.66 43127.16 48077.59 2021-11-04 21:05:00.000 308 21243.28 487.64 43127.12 48077.72 2021-11-04 21:05:01.000 308 21243.29 487.65 43127.12 48077.58 2021-11-04 21:05:02.000 308 21243.27 487.64 43127.13 48077.62 2021-11-04 21:05:03.000 308 21243.27 487.64 43127.12 48077.69 2021-11-04 21:05:04.000 308 21243.26 487.67 43127.12 48077.57 2021-11-04 21:05:05.000 308 21243.28 487.71 43127.08 48077.66 2021-11-04 21:05:06.000 308 21243.24 487.73 43127.06 48077.53 2021-11-04 21:05:07.000 308 21243.21 487.72 43127.03 48077.60 2021-11-04 21:05:08.000 308 21243.23 487.73 43127.02 48077.55 2021-11-04 21:05:09.000 308 21243.23 487.69 43127.03 48077.55 2021-11-04 21:05:10.000 308 21243.25 487.66 43127.02 48077.55 2021-11-04 21:05:11.000 308 21243.25 487.66 43127.01 48077.55 2021-11-04 21:05:12.000 308 21243.23 487.63 43127.03 48077.55 2021-11-04 21:05:13.000 308 21243.25 487.63 43127.05 48077.54 2021-11-04 21:05:14.000 308 21243.29 487.61 43127.05 48077.53 2021-11-04 21:05:15.000 308 21243.28 487.64 43127.05 48077.63 2021-11-04 21:05:16.000 308 21243.27 487.63 43127.04 48077.50 2021-11-04 21:05:17.000 308 21243.25 487.64 43127.06 48077.65 2021-11-04 21:05:18.000 308 21243.24 487.64 43127.05 48077.50 2021-11-04 21:05:19.000 308 21243.24 487.65 43127.02 48077.53 2021-11-04 21:05:20.000 308 21243.25 487.63 43127.05 48077.63 2021-11-04 21:05:21.000 308 21243.26 487.59 43127.06 48077.50 2021-11-04 21:05:22.000 308 21243.29 487.55 43127.06 48077.55 2021-11-04 21:05:23.000 308 21243.29 487.53 43127.08 48077.63 2021-11-04 21:05:24.000 308 21243.32 487.56 43127.12 48077.60 2021-11-04 21:05:25.000 308 21243.34 487.57 43127.13 48077.59 2021-11-04 21:05:26.000 308 21243.34 487.57 43127.12 48077.62 2021-11-04 21:05:27.000 308 21243.38 487.57 43127.10 48077.67 2021-11-04 21:05:28.000 308 21243.42 487.57 43127.09 48077.62 2021-11-04 21:05:29.000 308 21243.42 487.58 43127.09 48077.65 2021-11-04 21:05:30.000 308 21243.41 487.58 43127.09 48077.65 2021-11-04 21:05:31.000 308 21243.43 487.61 43127.08 48077.66 2021-11-04 21:05:32.000 308 21243.43 487.63 43127.08 48077.65 2021-11-04 21:05:33.000 308 21243.40 487.66 43127.07 48077.62 2021-11-04 21:05:34.000 308 21243.40 487.69 43127.05 48077.67 2021-11-04 21:05:35.000 308 21243.42 487.69 43127.05 48077.60 2021-11-04 21:05:36.000 308 21243.44 487.71 43127.04 48077.68 2021-11-04 21:05:37.000 308 21243.44 487.69 43127.03 48077.61 2021-11-04 21:05:38.000 308 21243.43 487.66 43127.07 48077.56 2021-11-04 21:05:39.000 308 21243.44 487.62 43127.06 48077.67 2021-11-04 21:05:40.000 308 21243.45 487.60 43127.07 48077.65 2021-11-04 21:05:41.000 308 21243.45 487.57 43127.10 48077.59 2021-11-04 21:05:42.000 308 21243.47 487.56 43127.16 48077.67 2021-11-04 21:05:43.000 308 21243.49 487.54 43127.23 48077.82 2021-11-04 21:05:44.000 308 21243.48 487.57 43127.23 48077.79 2021-11-04 21:05:45.000 308 21243.54 487.58 43127.23 48077.71 2021-11-04 21:05:46.000 308 21243.54 487.57 43127.25 48077.90 2021-11-04 21:05:47.000 308 21243.57 487.64 43127.25 48077.89 2021-11-04 21:05:48.000 308 21243.60 487.65 43127.22 48077.79 2021-11-04 21:05:49.000 308 21243.60 487.67 43127.22 48077.80 2021-11-04 21:05:50.000 308 21243.62 487.69 43127.23 48077.90 2021-11-04 21:05:51.000 308 21243.62 487.71 43127.24 48077.87 2021-11-04 21:05:52.000 308 21243.67 487.69 43127.22 48077.82 2021-11-04 21:05:53.000 308 21243.67 487.71 43127.24 48077.92 2021-11-04 21:05:54.000 308 21243.66 487.73 43127.24 48077.87 2021-11-04 21:05:55.000 308 21243.67 487.77 43127.24 48077.79 2021-11-04 21:05:56.000 308 21243.72 487.77 43127.24 48077.84 2021-11-04 21:05:57.000 308 21243.72 487.79 43127.23 48077.94 2021-11-04 21:05:58.000 308 21243.69 487.79 43127.21 48077.86 2021-11-04 21:05:59.000 308 21243.71 487.78 43127.21 48077.88 2021-11-04 21:06:00.000 308 21243.71 487.81 43127.21 48077.91 2021-11-04 21:06:01.000 308 21243.76 487.82 43127.21 48077.90 2021-11-04 21:06:02.000 308 21243.80 487.84 43127.23 48077.91 2021-11-04 21:06:03.000 308 21243.79 487.86 43127.20 48077.93 2021-11-04 21:06:04.000 308 21243.79 487.83 43127.19 48077.91 2021-11-04 21:06:05.000 308 21243.80 487.79 43127.21 48077.95 2021-11-04 21:06:06.000 308 21243.77 487.78 43127.25 48077.91 2021-11-04 21:06:07.000 308 21243.76 487.76 43127.24 48077.92 2021-11-04 21:06:08.000 308 21243.74 487.76 43127.27 48077.95 2021-11-04 21:06:09.000 308 21243.74 487.72 43127.30 48077.99 2021-11-04 21:06:10.000 308 21243.75 487.72 43127.29 48077.94 2021-11-04 21:06:11.000 308 21243.78 487.72 43127.28 48077.98 2021-11-04 21:06:12.000 308 21243.79 487.72 43127.27 48078.00 2021-11-04 21:06:13.000 308 21243.80 487.73 43127.32 48077.97 2021-11-04 21:06:14.000 308 21243.79 487.77 43127.30 48078.00 2021-11-04 21:06:15.000 308 21243.82 487.77 43127.30 48078.00 2021-11-04 21:06:16.000 308 21243.81 487.78 43127.28 48078.00 2021-11-04 21:06:17.000 308 21243.82 487.79 43127.25 48077.95 2021-11-04 21:06:18.000 308 21243.80 487.79 43127.25 48077.97 2021-11-04 21:06:19.000 308 21243.80 487.80 43127.20 48077.97 2021-11-04 21:06:20.000 308 21243.82 487.75 43127.22 48077.97 2021-11-04 21:06:21.000 308 21243.84 487.73 43127.24 48077.94 2021-11-04 21:06:22.000 308 21243.85 487.71 43127.24 48077.99 2021-11-04 21:06:23.000 308 21243.85 487.66 43127.24 48077.99 2021-11-04 21:06:24.000 308 21243.87 487.65 43127.27 48078.00 2021-11-04 21:06:25.000 308 21243.83 487.64 43127.27 48078.02 2021-11-04 21:06:26.000 308 21243.84 487.64 43127.33 48078.04 2021-11-04 21:06:27.000 308 21243.82 487.63 43127.31 48078.02 2021-11-04 21:06:28.000 308 21243.81 487.62 43127.36 48078.04 2021-11-04 21:06:29.000 308 21243.82 487.60 43127.39 48078.05 2021-11-04 21:06:30.000 308 21243.84 487.63 43127.38 48078.06 2021-11-04 21:06:31.000 308 21243.86 487.64 43127.34 48078.01 2021-11-04 21:06:32.000 308 21243.86 487.61 43127.35 48078.07 2021-11-04 21:06:33.000 308 21243.87 487.61 43127.36 48078.07 2021-11-04 21:06:34.000 308 21243.88 487.61 43127.35 48078.05 2021-11-04 21:06:35.000 308 21243.87 487.62 43127.33 48078.08 2021-11-04 21:06:36.000 308 21243.88 487.62 43127.31 48078.09 2021-11-04 21:06:37.000 308 21243.89 487.60 43127.34 48078.07 2021-11-04 21:06:38.000 308 21243.89 487.60 43127.33 48078.08 2021-11-04 21:06:39.000 308 21243.89 487.61 43127.31 48078.06 2021-11-04 21:06:40.000 308 21243.87 487.61 43127.34 48078.07 2021-11-04 21:06:41.000 308 21243.90 487.64 43127.35 48078.10 2021-11-04 21:06:42.000 308 21243.90 487.66 43127.33 48078.09 2021-11-04 21:06:43.000 308 21243.88 487.67 43127.36 48078.05 2021-11-04 21:06:44.000 308 21243.91 487.68 43127.38 48078.07 2021-11-04 21:06:45.000 308 21243.90 487.74 43127.37 48078.04 2021-11-04 21:06:46.000 308 21243.86 487.78 43127.31 48078.06 2021-11-04 21:06:47.000 308 21243.86 487.80 43127.28 48078.04 2021-11-04 21:06:48.000 308 21243.88 487.80 43127.25 48077.97 2021-11-04 21:06:49.000 308 21243.88 487.75 43127.26 48078.02 2021-11-04 21:06:50.000 308 21243.87 487.78 43127.27 48077.97 2021-11-04 21:06:51.000 308 21243.89 487.79 43127.26 48077.97 2021-11-04 21:06:52.000 308 21243.91 487.78 43127.29 48077.98 2021-11-04 21:06:53.000 308 21243.92 487.77 43127.30 48078.05 2021-11-04 21:06:54.000 308 21243.88 487.80 43127.26 48077.94 2021-11-04 21:06:55.000 308 21243.88 487.81 43127.27 48078.01 2021-11-04 21:06:56.000 308 21243.87 487.79 43127.23 48077.87 2021-11-04 21:06:57.000 308 21243.88 487.77 43127.25 48078.05 2021-11-04 21:06:58.000 308 21243.90 487.73 43127.24 48077.96 2021-11-04 21:06:59.000 308 21243.91 487.70 43127.26 48077.91 2021-11-04 21:07:00.000 308 21243.91 487.68 43127.25 48078.05 2021-11-04 21:07:01.000 308 21243.95 487.67 43127.25 48077.94 2021-11-04 21:07:02.000 308 21243.96 487.63 43127.28 48078.09 2021-11-04 21:07:03.000 308 21243.97 487.61 43127.28 48078.00 2021-11-04 21:07:04.000 308 21243.94 487.55 43127.30 48078.10 2021-11-04 21:07:05.000 308 21243.93 487.54 43127.34 48078.02 2021-11-04 21:07:06.000 308 21243.92 487.53 43127.38 48078.10 2021-11-04 21:07:07.000 308 21243.93 487.53 43127.39 48078.04 2021-11-04 21:07:08.000 308 21243.95 487.59 43127.36 48078.07 2021-11-04 21:07:09.000 308 21243.97 487.59 43127.38 48078.11 2021-11-04 21:07:10.000 308 21243.93 487.61 43127.37 48078.07 2021-11-04 21:07:11.000 308 21243.94 487.62 43127.35 48078.08 2021-11-04 21:07:12.000 308 21243.96 487.63 43127.33 48078.11 2021-11-04 21:07:13.000 308 21243.96 487.64 43127.32 48078.06 2021-11-04 21:07:14.000 308 21243.96 487.62 43127.31 48078.08 2021-11-04 21:07:15.000 308 21243.97 487.62 43127.29 48078.07 2021-11-04 21:07:16.000 308 21244.01 487.61 43127.30 48078.07 2021-11-04 21:07:17.000 308 21244.03 487.60 43127.32 48078.09 2021-11-04 21:07:18.000 308 21244.08 487.60 43127.39 48078.13 2021-11-04 21:07:19.000 308 21244.10 487.59 43127.40 48078.14 2021-11-04 21:07:20.000 308 21244.12 487.55 43127.45 48078.16 2021-11-04 21:07:21.000 308 21244.15 487.52 43127.47 48078.18 2021-11-04 21:07:22.000 308 21244.16 487.51 43127.50 48078.17 2021-11-04 21:07:23.000 308 21244.16 487.53 43127.51 48078.24 2021-11-04 21:07:24.000 308 21244.21 487.51 43127.49 48078.31 2021-11-04 21:07:25.000 308 21244.22 487.51 43127.52 48078.27 2021-11-04 21:07:26.000 308 21244.23 487.50 43127.52 48078.29 2021-11-04 21:07:27.000 308 21244.27 487.51 43127.52 48078.34 2021-11-04 21:07:28.000 308 21244.30 487.50 43127.54 48078.35 2021-11-04 21:07:29.000 308 21244.39 487.44 43127.58 48078.32 2021-11-04 21:07:30.000 308 21244.39 487.37 43127.64 48078.40 2021-11-04 21:07:31.000 308 21244.43 487.34 43127.68 48078.53 2021-11-04 21:07:32.000 308 21244.45 487.30 43127.75 48078.50 2021-11-04 21:07:33.000 308 21244.48 487.28 43127.77 48078.58 2021-11-04 21:07:34.000 308 21244.48 487.28 43127.78 48078.69 2021-11-04 21:07:35.000 308 21244.49 487.26 43127.83 48078.67 2021-11-04 21:07:36.000 308 21244.51 487.26 43127.83 48078.63 2021-11-04 21:07:37.000 308 21244.49 487.26 43127.83 48078.74 2021-11-04 21:07:38.000 308 21244.47 487.27 43127.84 48078.74 2021-11-04 21:07:39.000 308 21244.49 487.23 43127.87 48078.71 2021-11-04 21:07:40.000 308 21244.50 487.15 43127.94 48078.80 2021-11-04 21:07:41.000 308 21244.53 487.12 43127.97 48078.81 2021-11-04 21:07:42.000 308 21244.52 487.13 43127.96 48078.82 2021-11-04 21:07:43.000 308 21244.54 487.14 43127.96 48078.87 2021-11-04 21:07:44.000 308 21244.55 487.13 43127.98 48078.82 2021-11-04 21:07:45.000 308 21244.52 487.14 43127.98 48078.84 2021-11-04 21:07:46.000 308 21244.48 487.15 43127.97 48078.80 2021-11-04 21:07:47.000 308 21244.47 487.16 43127.98 48078.86 2021-11-04 21:07:48.000 308 21244.46 487.15 43127.97 48078.74 2021-11-04 21:07:49.000 308 21244.45 487.13 43127.97 48078.80 2021-11-04 21:07:50.000 308 21244.45 487.16 43127.93 48078.76 2021-11-04 21:07:51.000 308 21244.45 487.15 43127.93 48078.83 2021-11-04 21:07:52.000 308 21244.43 487.19 43127.93 48078.75 2021-11-04 21:07:53.000 308 21244.41 487.21 43127.91 48078.81 2021-11-04 21:07:54.000 308 21244.41 487.25 43127.91 48078.72 2021-11-04 21:07:55.000 308 21244.41 487.28 43127.87 48078.75 2021-11-04 21:07:56.000 308 21244.42 487.30 43127.84 48078.75 2021-11-04 21:07:57.000 308 21244.45 487.31 43127.82 48078.60 2021-11-04 21:07:58.000 308 21244.45 487.34 43127.81 48078.61 2021-11-04 21:07:59.000 308 21244.43 487.35 43127.76 48078.76 2021-11-04 21:08:00.000 308 21244.43 487.36 43127.77 48078.57 2021-11-04 21:08:01.000 308 21244.45 487.34 43127.80 48078.66 2021-11-04 21:08:02.000 308 21244.48 487.33 43127.79 48078.73 2021-11-04 21:08:03.000 308 21244.49 487.35 43127.77 48078.65 2021-11-04 21:08:04.000 308 21244.48 487.37 43127.77 48078.58 2021-11-04 21:08:05.000 308 21244.45 487.40 43127.77 48078.62 2021-11-04 21:08:06.000 308 21244.46 487.40 43127.77 48078.70 2021-11-04 21:08:07.000 308 21244.48 487.37 43127.78 48078.60 2021-11-04 21:08:08.000 308 21244.48 487.37 43127.75 48078.70 2021-11-04 21:08:09.000 308 21244.45 487.41 43127.76 48078.64 2021-11-04 21:08:10.000 308 21244.41 487.45 43127.74 48078.61 2021-11-04 21:08:11.000 308 21244.39 487.51 43127.70 48078.63 2021-11-04 21:08:12.000 308 21244.35 487.54 43127.68 48078.54 2021-11-04 21:08:13.000 308 21244.33 487.59 43127.63 48078.55 2021-11-04 21:08:14.000 308 21244.33 487.63 43127.58 48078.43 2021-11-04 21:08:15.000 308 21244.26 487.63 43127.56 48078.45 2021-11-04 21:08:16.000 308 21244.27 487.60 43127.54 48078.41 2021-11-04 21:08:17.000 308 21244.25 487.61 43127.50 48078.31 2021-11-04 21:08:18.000 308 21244.23 487.65 43127.46 48078.38 2021-11-04 21:08:19.000 308 21244.26 487.67 43127.46 48078.33 2021-11-04 21:08:20.000 308 21244.25 487.68 43127.46 48078.27 2021-11-04 21:08:21.000 308 21244.23 487.71 43127.46 48078.24 2021-11-04 21:08:22.000 308 21244.23 487.71 43127.42 48078.33 2021-11-04 21:08:23.000 308 21244.23 487.72 43127.41 48078.30 2021-11-04 21:08:24.000 308 21244.26 487.71 43127.39 48078.17 2021-11-04 21:08:25.000 308 21244.25 487.71 43127.38 48078.31 2021-11-04 21:08:26.000 308 21244.26 487.68 43127.37 48078.27 2021-11-04 21:08:27.000 308 21244.27 487.70 43127.37 48078.19 2021-11-04 21:08:28.000 308 21244.25 487.73 43127.35 48078.23 2021-11-04 21:08:29.000 308 21244.27 487.72 43127.37 48078.34 2021-11-04 21:08:30.000 308 21244.24 487.76 43127.34 48078.26 2021-11-04 21:08:31.000 308 21244.26 487.77 43127.30 48078.16 2021-11-04 21:08:32.000 308 21244.25 487.75 43127.31 48078.28 2021-11-04 21:08:33.000 308 21244.26 487.79 43127.33 48078.24 2021-11-04 21:08:34.000 308 21244.23 487.82 43127.32 48078.15 2021-11-04 21:08:35.000 308 21244.24 487.82 43127.30 48078.21 2021-11-04 21:08:36.000 308 21244.23 487.79 43127.26 48078.28 2021-11-04 21:08:37.000 308 21244.24 487.76 43127.26 48078.22 2021-11-04 21:08:38.000 308 21244.23 487.74 43127.31 48078.15 2021-11-04 21:08:39.000 308 21244.23 487.77 43127.32 48078.26 2021-11-04 21:08:40.000 308 21244.21 487.78 43127.32 48078.17 2021-11-04 21:08:41.000 308 21244.22 487.78 43127.32 48078.18 2021-11-04 21:08:42.000 308 21244.25 487.79 43127.32 48078.21 2021-11-04 21:08:43.000 308 21244.26 487.80 43127.32 48078.25 2021-11-04 21:08:44.000 308 21244.26 487.79 43127.32 48078.18 2021-11-04 21:08:45.000 308 21244.27 487.79 43127.27 48078.22 2021-11-04 21:08:46.000 308 21244.29 487.78 43127.23 48078.23 2021-11-04 21:08:47.000 308 21244.29 487.77 43127.24 48078.16 2021-11-04 21:08:48.000 308 21244.29 487.77 43127.22 48078.13 2021-11-04 21:08:49.000 308 21244.30 487.76 43127.22 48078.18 2021-11-04 21:08:50.000 308 21244.32 487.77 43127.16 48078.19 2021-11-04 21:08:51.000 308 21244.32 487.78 43127.16 48078.13 2021-11-04 21:08:52.000 308 21244.32 487.76 43127.20 48078.17 2021-11-04 21:08:53.000 308 21244.34 487.74 43127.24 48078.18 2021-11-04 21:08:54.000 308 21244.36 487.70 43127.23 48078.14 2021-11-04 21:08:55.000 308 21244.38 487.67 43127.21 48078.20 2021-11-04 21:08:56.000 308 21244.39 487.65 43127.23 48078.21 2021-11-04 21:08:57.000 308 21244.36 487.67 43127.20 48078.16 2021-11-04 21:08:58.000 308 21244.40 487.64 43127.22 48078.18 2021-11-04 21:08:59.000 308 21244.44 487.56 43127.27 48078.22 2021-11-04 21:09:00.000 308 21244.44 487.53 43127.28 48078.26 2021-11-04 21:09:01.000 308 21244.45 487.52 43127.33 48078.26 2021-11-04 21:09:02.000 308 21244.45 487.52 43127.33 48078.30 2021-11-04 21:09:03.000 308 21244.46 487.53 43127.33 48078.30 2021-11-04 21:09:04.000 308 21244.45 487.54 43127.30 48078.24 2021-11-04 21:09:05.000 308 21244.50 487.48 43127.27 48078.26 2021-11-04 21:09:06.000 308 21244.51 487.46 43127.28 48078.31 2021-11-04 21:09:07.000 308 21244.47 487.45 43127.27 48078.21 2021-11-04 21:09:08.000 308 21244.42 487.48 43127.24 48078.20 2021-11-04 21:09:09.000 308 21244.40 487.54 43127.21 48078.29 2021-11-04 21:09:10.000 308 21244.40 487.54 43127.18 48078.13 2021-11-04 21:09:11.000 308 21244.38 487.54 43127.15 48078.21 2021-11-04 21:09:12.000 308 21244.41 487.54 43127.16 48078.09 2021-11-04 21:09:13.000 308 21244.41 487.55 43127.13 48078.15 2021-11-04 21:09:14.000 308 21244.40 487.53 43127.13 48078.14 2021-11-04 21:09:15.000 308 21244.42 487.50 43127.11 48078.06 2021-11-04 21:09:16.000 308 21244.46 487.51 43127.08 48078.15 2021-11-04 21:09:17.000 308 21244.47 487.53 43127.09 48078.08 2021-11-04 21:09:18.000 308 21244.48 487.55 43127.10 48078.12 2021-11-04 21:09:19.000 308 21244.47 487.53 43127.09 48078.10 2021-11-04 21:09:20.000 308 21244.48 487.49 43127.11 48078.11 2021-11-04 21:09:21.000 308 21244.51 487.48 43127.11 48078.10 2021-11-04 21:09:22.000 308 21244.52 487.47 43127.09 48078.15 2021-11-04 21:09:23.000 308 21244.46 487.45 43127.12 48078.09 2021-11-04 21:09:24.000 308 21244.48 487.45 43127.11 48078.13 2021-11-04 21:09:25.000 308 21244.49 487.49 43127.14 48078.17 2021-11-04 21:09:26.000 308 21244.52 487.48 43127.14 48078.14 2021-11-04 21:09:27.000 308 21244.54 487.49 43127.13 48078.17 2021-11-04 21:09:28.000 308 21244.50 487.51 43127.11 48078.20 2021-11-04 21:09:29.000 308 21244.50 487.52 43127.13 48078.12 2021-11-04 21:09:30.000 308 21244.54 487.53 43127.14 48078.17 2021-11-04 21:09:31.000 308 21244.50 487.59 43127.17 48078.23 2021-11-04 21:09:32.000 308 21244.55 487.59 43127.19 48078.18 2021-11-04 21:09:33.000 308 21244.55 487.62 43127.16 48078.14 2021-11-04 21:09:34.000 308 21244.53 487.61 43127.15 48078.18 2021-11-04 21:09:35.000 308 21244.51 487.62 43127.13 48078.24 2021-11-04 21:09:36.000 308 21244.52 487.61 43127.13 48078.13 2021-11-04 21:09:37.000 308 21244.55 487.61 43127.12 48078.16 2021-11-04 21:09:38.000 308 21244.60 487.63 43127.13 48078.22 2021-11-04 21:09:39.000 308 21244.60 487.63 43127.12 48078.22 2021-11-04 21:09:40.000 308 21244.57 487.65 43127.09 48078.11 2021-11-04 21:09:41.000 308 21244.55 487.66 43127.12 48078.27 2021-11-04 21:09:42.000 308 21244.62 487.63 43127.10 48078.16 2021-11-04 21:09:43.000 308 21244.65 487.60 43127.14 48078.26 2021-11-04 21:09:44.000 308 21244.71 487.56 43127.17 48078.27 2021-11-04 21:09:45.000 308 21244.70 487.57 43127.19 48078.31 2021-11-04 21:09:46.000 308 21244.69 487.59 43127.21 48078.37 2021-11-04 21:09:47.000 308 21244.70 487.63 43127.21 48078.30 2021-11-04 21:09:48.000 308 21244.72 487.63 43127.23 48078.39 2021-11-04 21:09:49.000 308 21244.79 487.55 43127.29 48078.33 2021-11-04 21:09:50.000 308 21244.81 487.48 43127.33 48078.41 2021-11-04 21:09:51.000 308 21244.84 487.44 43127.37 48078.43 2021-11-04 21:09:52.000 308 21244.84 487.41 43127.40 48078.53 2021-11-04 21:09:53.000 308 21244.83 487.44 43127.43 48078.55 2021-11-04 21:09:54.000 308 21244.81 487.48 43127.41 48078.59 2021-11-04 21:09:55.000 308 21244.78 487.51 43127.41 48078.57 2021-11-04 21:09:56.000 308 21244.80 487.54 43127.38 48078.51 2021-11-04 21:09:57.000 308 21244.78 487.57 43127.35 48078.59 2021-11-04 21:09:58.000 308 21244.75 487.60 43127.35 48078.47 2021-11-04 21:09:59.000 308 21244.73 487.59 43127.37 48078.52 2021-11-04 21:10:00.000 308 21244.71 487.62 43127.34 48078.43 2021-11-04 21:10:01.000 308 21244.70 487.64 43127.33 48078.42 2021-11-04 21:10:02.000 308 21244.71 487.65 43127.31 48078.45 2021-11-04 21:10:03.000 308 21244.71 487.65 43127.26 48078.34 2021-11-04 21:10:04.000 308 21244.72 487.63 43127.24 48078.33 2021-11-04 21:10:05.000 308 21244.70 487.65 43127.21 48078.36 2021-11-04 21:10:06.000 308 21244.68 487.66 43127.22 48078.34 2021-11-04 21:10:07.000 308 21244.67 487.65 43127.18 48078.23 2021-11-04 21:10:08.000 308 21244.66 487.66 43127.18 48078.24 2021-11-04 21:10:09.000 308 21244.67 487.65 43127.16 48078.36 2021-11-04 21:10:10.000 308 21244.68 487.63 43127.14 48078.25 2021-11-04 21:10:11.000 308 21244.70 487.61 43127.16 48078.26 2021-11-04 21:10:12.000 308 21244.71 487.61 43127.19 48078.37 2021-11-04 21:10:13.000 308 21244.73 487.61 43127.16 48078.33 2021-11-04 21:10:14.000 308 21244.71 487.64 43127.19 48078.20 2021-11-04 21:10:15.000 308 21244.66 487.67 43127.14 48078.23 2021-11-04 21:10:16.000 308 21244.67 487.71 43127.10 48078.36 2021-11-04 21:10:17.000 308 21244.66 487.74 43127.12 48078.17 2021-11-04 21:10:18.000 308 21244.66 487.76 43127.09 48078.19 2021-11-04 21:10:19.000 308 21244.67 487.77 43127.06 48078.28 2021-11-04 21:10:20.000 308 21244.64 487.75 43127.06 48078.18 2021-11-04 21:10:21.000 308 21244.66 487.77 43127.05 48078.06 2021-11-04 21:10:22.000 308 21244.66 487.76 43127.04 48078.25 2021-11-04 21:10:23.000 308 21244.66 487.76 43127.06 48078.08 2021-11-04 21:10:24.000 308 21244.69 487.76 43127.06 48078.23 2021-11-04 21:10:25.000 308 21244.75 487.76 43127.04 48078.10 2021-11-04 21:10:26.000 308 21244.79 487.74 43127.05 48078.16 2021-11-04 21:10:27.000 308 21244.77 487.76 43127.03 48078.32 2021-11-04 21:10:28.000 308 21244.79 487.73 43127.02 48078.12 2021-11-04 21:10:29.000 308 21244.82 487.71 43127.07 48078.18 2021-11-04 21:10:30.000 308 21244.83 487.67 43127.05 48078.35 2021-11-04 21:10:31.000 308 21244.84 487.67 43127.10 48078.31 2021-11-04 21:10:32.000 308 21244.87 487.64 43127.13 48078.20 2021-11-04 21:10:33.000 308 21244.90 487.60 43127.15 48078.26 2021-11-04 21:10:34.000 308 21244.90 487.61 43127.15 48078.42 2021-11-04 21:10:35.000 308 21244.93 487.64 43127.13 48078.23 2021-11-04 21:10:36.000 308 21244.92 487.64 43127.14 48078.35 2021-11-04 21:10:37.000 308 21244.93 487.66 43127.15 48078.41 2021-11-04 21:10:38.000 308 21244.95 487.65 43127.13 48078.36 2021-11-04 21:10:39.000 308 21244.92 487.66 43127.10 48078.29 2021-11-04 21:10:40.000 308 21244.92 487.67 43127.12 48078.41 2021-11-04 21:10:41.000 308 21244.96 487.67 43127.13 48078.28 2021-11-04 21:10:42.000 308 21244.97 487.68 43127.15 48078.44 2021-11-04 21:10:43.000 308 21244.96 487.72 43127.12 48078.28 2021-11-04 21:10:44.000 308 21244.98 487.73 43127.09 48078.34 2021-11-04 21:10:45.000 308 21244.98 487.74 43127.08 48078.36 2021-11-04 21:10:46.000 308 21244.94 487.74 43127.06 48078.33 2021-11-04 21:10:47.000 308 21244.94 487.76 43127.00 48078.21 2021-11-04 21:10:48.000 308 21244.93 487.79 43126.99 48078.29 2021-11-04 21:10:49.000 308 21244.90 487.82 43126.93 48078.21 2021-11-04 21:10:50.000 308 21244.91 487.81 43126.95 48078.17 2021-11-04 21:10:51.000 308 21244.90 487.82 43126.93 48078.16 2021-11-04 21:10:52.000 308 21244.89 487.80 43126.88 48078.19 2021-11-04 21:10:53.000 308 21244.92 487.76 43126.90 48078.10 2021-11-04 21:10:54.000 308 21244.91 487.71 43126.88 48078.14 2021-11-04 21:10:55.000 308 21244.93 487.68 43126.92 48078.16 2021-11-04 21:10:56.000 308 21244.96 487.65 43126.95 48078.17 2021-11-04 21:10:57.000 308 21244.97 487.58 43126.98 48078.20 2021-11-04 21:10:58.000 308 21244.98 487.53 43126.98 48078.23 2021-11-04 21:10:59.000 308 21245.02 487.51 43127.02 48078.29 2021-11-04 21:11:00.000 308 21245.07 487.47 43127.07 48078.33 2021-11-04 21:11:01.000 308 21245.05 487.49 43127.11 48078.39 2021-11-04 21:11:02.000 308 21245.06 487.48 43127.10 48078.33 2021-11-04 21:11:03.000 308 21245.06 487.47 43127.11 48078.36 2021-11-04 21:11:04.000 308 21245.06 487.48 43127.12 48078.44 2021-11-04 21:11:05.000 308 21245.07 487.47 43127.12 48078.44 2021-11-04 21:11:06.000 308 21245.08 487.45 43127.15 48078.35 2021-11-04 21:11:07.000 308 21245.04 487.48 43127.12 48078.48 2021-11-04 21:11:08.000 308 21245.07 487.47 43127.14 48078.45 2021-11-04 21:11:09.000 308 21245.06 487.47 43127.14 48078.37 2021-11-04 21:11:10.000 308 21245.03 487.50 43127.10 48078.38 2021-11-04 21:11:11.000 308 21245.03 487.50 43127.13 48078.48 2021-11-04 21:11:12.000 308 21245.02 487.46 43127.11 48078.46 2021-11-04 21:11:13.000 308 21245.04 487.48 43127.10 48078.27 2021-11-04 21:11:14.000 308 21245.03 487.48 43127.12 48078.49 2021-11-04 21:11:15.000 308 21245.03 487.46 43127.11 48078.41 2021-11-04 21:11:16.000 308 21245.05 487.45 43127.15 48078.29 2021-11-04 21:11:17.000 308 21245.07 487.43 43127.11 48078.39 2021-11-04 21:11:18.000 308 21245.07 487.41 43127.11 48078.43 2021-11-04 21:11:19.000 308 21245.07 487.40 43127.15 48078.33 2021-11-04 21:11:20.000 308 21245.04 487.39 43127.16 48078.48 2021-11-04 21:11:21.000 308 21245.01 487.38 43127.16 48078.32 2021-11-04 21:11:22.000 308 21245.01 487.37 43127.14 48078.48 2021-11-04 21:11:23.000 308 21245.03 487.36 43127.14 48078.40 2021-11-04 21:11:24.000 308 21245.03 487.36 43127.10 48078.33 2021-11-04 21:11:25.000 308 21245.03 487.37 43127.11 48078.48 2021-11-04 21:11:26.000 308 21245.04 487.35 43127.13 48078.43 2021-11-04 21:11:27.000 308 21245.02 487.35 43127.16 48078.36 2021-11-04 21:11:28.000 308 21245.03 487.33 43127.11 48078.39 2021-11-04 21:11:29.000 308 21245.07 487.33 43127.15 48078.46 2021-11-04 21:11:30.000 308 21245.10 487.35 43127.17 48078.43 2021-11-04 21:11:31.000 308 21245.09 487.32 43127.18 48078.42 2021-11-04 21:11:32.000 308 21245.05 487.33 43127.18 48078.46 2021-11-04 21:11:33.000 308 21245.05 487.33 43127.15 48078.43 2021-11-04 21:11:34.000 308 21245.05 487.32 43127.15 48078.40 2021-11-04 21:11:35.000 308 21245.08 487.29 43127.16 48078.42 2021-11-04 21:11:36.000 308 21245.05 487.26 43127.17 48078.41 2021-11-04 21:11:37.000 308 21245.04 487.25 43127.16 48078.41 2021-11-04 21:11:38.000 308 21245.08 487.26 43127.18 48078.42 2021-11-04 21:11:39.000 308 21245.06 487.25 43127.19 48078.43 2021-11-04 21:11:40.000 308 21245.05 487.24 43127.18 48078.45 2021-11-04 21:11:41.000 308 21245.03 487.26 43127.17 48078.37 2021-11-04 21:11:42.000 308 21245.04 487.25 43127.14 48078.44 2021-11-04 21:11:43.000 308 21245.04 487.26 43127.15 48078.40 2021-11-04 21:11:44.000 308 21245.01 487.27 43127.12 48078.33 2021-11-04 21:11:45.000 308 21245.02 487.25 43127.11 48078.43 2021-11-04 21:11:46.000 308 21245.04 487.23 43127.11 48078.40 2021-11-04 21:11:47.000 308 21245.03 487.22 43127.13 48078.33 2021-11-04 21:11:48.000 308 21245.06 487.19 43127.12 48078.37 2021-11-04 21:11:49.000 308 21245.09 487.14 43127.15 48078.50 2021-11-04 21:11:50.000 308 21245.10 487.07 43127.13 48078.35 2021-11-04 21:11:51.000 308 21245.12 487.05 43127.20 48078.58 2021-11-04 21:11:52.000 308 21245.13 487.07 43127.19 48078.41 2021-11-04 21:11:53.000 308 21245.14 487.07 43127.22 48078.57 2021-11-04 21:11:54.000 308 21245.16 487.04 43127.23 48078.52 2021-11-04 21:11:55.000 308 21245.16 487.04 43127.22 48078.45 2021-11-04 21:11:56.000 308 21245.18 487.04 43127.24 48078.60 2021-11-04 21:11:57.000 308 21245.14 487.03 43127.23 48078.57 2021-11-04 21:11:58.000 308 21245.14 487.01 43127.23 48078.47 2021-11-04 21:11:59.000 308 21245.15 487.01 43127.26 48078.53 2021-11-04 21:12:00.000 308 21245.14 487.02 43127.28 48078.63 2021-11-04 21:12:01.000 308 21245.13 487.02 43127.28 48078.57 2021-11-04 21:12:02.000 308 21245.14 486.97 43127.28 48078.56 2021-11-04 21:12:03.000 308 21245.16 487.00 43127.33 48078.56 2021-11-04 21:12:04.000 308 21245.17 487.00 43127.28 48078.62 2021-11-04 21:12:05.000 308 21245.19 486.95 43127.29 48078.55 2021-11-04 21:12:06.000 308 21245.20 486.89 43127.29 48078.59 2021-11-04 21:12:07.000 308 21245.21 486.85 43127.33 48078.65 2021-11-04 21:12:08.000 308 21245.21 486.82 43127.38 48078.64 2021-11-04 21:12:09.000 308 21245.21 486.84 43127.40 48078.71 2021-11-04 21:12:10.000 308 21245.21 486.87 43127.40 48078.70 2021-11-04 21:12:11.000 308 21245.22 486.88 43127.39 48078.72 2021-11-04 21:12:12.000 308 21245.24 486.88 43127.39 48078.70 2021-11-04 21:12:13.000 308 21245.21 486.90 43127.37 48078.72 2021-11-04 21:12:14.000 308 21245.20 486.87 43127.38 48078.71 2021-11-04 21:12:15.000 308 21245.22 486.89 43127.38 48078.67 2021-11-04 21:12:16.000 308 21245.24 486.88 43127.41 48078.76 2021-11-04 21:12:17.000 308 21245.27 486.85 43127.42 48078.77 2021-11-04 21:12:18.000 308 21245.29 486.83 43127.44 48078.68 2021-11-04 21:12:19.000 308 21245.32 486.82 43127.47 48078.76 2021-11-04 21:12:20.000 308 21245.34 486.80 43127.46 48078.89 2021-11-04 21:12:21.000 308 21245.34 486.81 43127.49 48078.74 2021-11-04 21:12:22.000 308 21245.36 486.78 43127.52 48078.94 2021-11-04 21:12:23.000 308 21245.37 486.79 43127.52 48078.78 2021-11-04 21:12:24.000 308 21245.35 486.76 43127.52 48078.98 2021-11-04 21:12:25.000 308 21245.38 486.74 43127.55 48078.80 2021-11-04 21:12:26.000 308 21245.41 486.73 43127.58 48078.97 2021-11-04 21:12:27.000 308 21245.44 486.72 43127.58 48078.90 2021-11-04 21:12:28.000 308 21245.44 486.71 43127.60 48079.06 2021-11-04 21:12:29.000 308 21245.44 486.69 43127.62 48079.01 2021-11-04 21:12:30.000 308 21245.46 486.68 43127.67 48078.97 2021-11-04 21:12:31.000 308 21245.45 486.67 43127.67 48079.08 2021-11-04 21:12:32.000 308 21245.47 486.65 43127.68 48079.07 2021-11-04 21:12:33.000 308 21245.49 486.63 43127.71 48079.14 2021-11-04 21:12:34.000 308 21245.53 486.59 43127.74 48079.11 2021-11-04 21:12:35.000 308 21245.56 486.58 43127.75 48079.17 2021-11-04 21:12:36.000 308 21245.57 486.55 43127.80 48079.20 2021-11-04 21:12:37.000 308 21245.58 486.55 43127.82 48079.17 2021-11-04 21:12:38.000 308 21245.54 486.55 43127.83 48079.25 2021-11-04 21:12:39.000 308 21245.56 486.56 43127.84 48079.33 2021-11-04 21:12:40.000 308 21245.55 486.60 43127.84 48079.18 2021-11-04 21:12:41.000 308 21245.53 486.59 43127.83 48079.24 2021-11-04 21:12:42.000 308 21245.52 486.60 43127.80 48079.33 2021-11-04 21:12:43.000 308 21245.55 486.60 43127.79 48079.20 2021-11-04 21:12:44.000 308 21245.57 486.62 43127.82 48079.23 2021-11-04 21:12:45.000 308 21245.56 486.64 43127.80 48079.29 2021-11-04 21:12:46.000 308 21245.57 486.63 43127.80 48079.23 2021-11-04 21:12:47.000 308 21245.54 486.63 43127.82 48079.30 2021-11-04 21:12:48.000 308 21245.55 486.66 43127.83 48079.28 2021-11-04 21:12:49.000 308 21245.54 486.67 43127.82 48079.16 2021-11-04 21:12:50.000 308 21245.54 486.64 43127.81 48079.33 2021-11-04 21:12:51.000 308 21245.53 486.61 43127.82 48079.27 2021-11-04 21:12:52.000 308 21245.52 486.62 43127.81 48079.19 2021-11-04 21:12:53.000 308 21245.51 486.64 43127.83 48079.24 2021-11-04 21:12:54.000 308 21245.48 486.67 43127.80 48079.22 2021-11-04 21:12:55.000 308 21245.46 486.66 43127.80 48079.18 2021-11-04 21:12:56.000 308 21245.41 486.64 43127.83 48079.24 2021-11-04 21:12:57.000 308 21245.40 486.64 43127.80 48079.17 2021-11-04 21:12:58.000 308 21245.40 486.64 43127.82 48079.14 2021-11-04 21:12:59.000 308 21245.38 486.64 43127.84 48079.26 2021-11-04 21:13:00.000 308 21245.38 486.64 43127.83 48079.22 2021-11-04 21:13:01.000 308 21245.35 486.63 43127.83 48079.12 2021-11-04 21:13:02.000 308 21245.38 486.62 43127.85 48079.23 2021-11-04 21:13:03.000 308 21245.38 486.64 43127.82 48079.19 2021-11-04 21:13:04.000 308 21245.38 486.65 43127.82 48079.18 2021-11-04 21:13:05.000 308 21245.37 486.67 43127.80 48079.20 2021-11-04 21:13:06.000 308 21245.40 486.68 43127.78 48079.15 2021-11-04 21:13:07.000 308 21245.37 486.69 43127.74 48079.13 2021-11-04 21:13:08.000 308 21245.31 486.77 43127.75 48079.19 2021-11-04 21:13:09.000 308 21245.27 486.80 43127.72 48079.01 2021-11-04 21:13:10.000 308 21245.25 486.85 43127.69 48079.02 2021-11-04 21:13:11.000 308 21245.25 486.84 43127.66 48079.10 2021-11-04 21:13:12.000 308 21245.21 486.86 43127.59 48078.98 2021-11-04 21:13:13.000 308 21245.19 486.86 43127.57 48078.87 2021-11-04 21:13:14.000 308 21245.21 486.88 43127.56 48078.89 2021-11-04 21:13:15.000 308 21245.19 486.91 43127.57 48078.90 2021-11-04 21:13:16.000 308 21245.16 486.92 43127.52 48078.85 2021-11-04 21:13:17.000 308 21245.16 486.95 43127.50 48078.84 2021-11-04 21:13:18.000 308 21245.17 486.94 43127.47 48078.76 2021-11-04 21:13:19.000 308 21245.16 486.93 43127.48 48078.75 2021-11-04 21:13:20.000 308 21245.15 486.91 43127.50 48078.85 2021-11-04 21:13:21.000 308 21245.17 486.92 43127.49 48078.74 2021-11-04 21:13:22.000 308 21245.19 486.92 43127.49 48078.87 2021-11-04 21:13:23.000 308 21245.19 486.92 43127.47 48078.70 2021-11-04 21:13:24.000 308 21245.20 486.92 43127.42 48078.86 2021-11-04 21:13:25.000 308 21245.19 486.90 43127.44 48078.84 2021-11-04 21:13:26.000 308 21245.17 486.90 43127.42 48078.67 2021-11-04 21:13:27.000 308 21245.17 486.89 43127.42 48078.82 2021-11-04 21:13:28.000 308 21245.16 486.87 43127.44 48078.77 2021-11-04 21:13:29.000 308 21245.13 486.87 43127.44 48078.68 2021-11-04 21:13:30.000 308 21245.10 486.86 43127.42 48078.73 2021-11-04 21:13:31.000 308 21245.11 486.85 43127.41 48078.74 2021-11-04 21:13:32.000 308 21245.13 486.84 43127.42 48078.75 2021-11-04 21:13:33.000 308 21245.14 486.84 43127.41 48078.74 2021-11-04 21:13:34.000 308 21245.14 486.85 43127.42 48078.71 2021-11-04 21:13:35.000 308 21245.11 486.86 43127.41 48078.72 2021-11-04 21:13:36.000 308 21245.14 486.84 43127.40 48078.75 2021-11-04 21:13:37.000 308 21245.12 486.86 43127.43 48078.75 2021-11-04 21:13:38.000 308 21245.16 486.85 43127.44 48078.65 2021-11-04 21:13:39.000 308 21245.13 486.82 43127.43 48078.77 2021-11-04 21:13:40.000 308 21245.13 486.83 43127.41 48078.65 2021-11-04 21:13:41.000 308 21245.12 486.85 43127.41 48078.79 2021-11-04 21:13:42.000 308 21245.13 486.85 43127.42 48078.68 2021-11-04 21:13:43.000 308 21245.13 486.84 43127.41 48078.70 2021-11-04 21:13:44.000 308 21245.16 486.83 43127.42 48078.80 2021-11-04 21:13:45.000 308 21245.15 486.84 43127.41 48078.74 2021-11-04 21:13:46.000 308 21245.16 486.83 43127.45 48078.66 2021-11-04 21:13:47.000 308 21245.16 486.79 43127.43 48078.80 2021-11-04 21:13:48.000 308 21245.14 486.76 43127.45 48078.73 2021-11-04 21:13:49.000 308 21245.15 486.79 43127.43 48078.70 2021-11-04 21:13:50.000 308 21245.10 486.85 43127.40 48078.71 2021-11-04 21:13:51.000 308 21245.04 486.89 43127.41 48078.72 2021-11-04 21:13:52.000 308 21245.04 486.92 43127.33 48078.63 2021-11-04 21:13:53.000 308 21245.01 486.95 43127.29 48078.65 2021-11-04 21:13:54.000 308 21244.98 486.99 43127.28 48078.56 2021-11-04 21:13:55.000 308 21244.96 487.05 43127.17 48078.55 2021-11-04 21:13:56.000 308 21244.95 487.09 43127.10 48078.46 2021-11-04 21:13:57.000 308 21244.92 487.07 43127.08 48078.37 2021-11-04 21:13:58.000 308 21244.93 487.09 43127.05 48078.37 2021-11-04 21:13:59.000 308 21244.98 487.08 43127.07 48078.32 2021-11-04 21:14:00.000 308 21245.00 487.03 43127.05 48078.35 2021-11-04 21:14:01.000 308 21244.99 487.04 43127.04 48078.38 2021-11-04 21:14:02.000 308 21245.03 487.06 43127.03 48078.32 2021-11-04 21:14:03.000 308 21245.05 487.08 43127.01 48078.35 2021-11-04 21:14:04.000 308 21245.03 487.10 43127.01 48078.38 2021-11-04 21:14:05.000 308 21245.00 487.11 43126.99 48078.35 2021-11-04 21:14:06.000 308 21245.06 487.15 43126.95 48078.26 2021-11-04 21:14:07.000 308 21245.03 487.18 43126.91 48078.31 2021-11-04 21:14:08.000 308 21245.03 487.19 43126.93 48078.31 2021-11-04 21:14:09.000 308 21245.08 487.23 43126.87 48078.17 2021-11-04 21:14:10.000 308 21245.09 487.25 43126.84 48078.20 2021-11-04 21:14:11.000 308 21245.12 487.27 43126.81 48078.25 2021-11-04 21:14:12.000 308 21245.13 487.26 43126.83 48078.13 2021-11-04 21:14:13.000 308 21245.13 487.23 43126.81 48078.16 2021-11-04 21:14:14.000 308 21245.13 487.24 43126.81 48078.28 2021-11-04 21:14:15.000 308 21245.13 487.25 43126.80 48078.21 2021-11-04 21:14:16.000 308 21245.09 487.23 43126.80 48078.10 2021-11-04 21:14:17.000 308 21245.12 487.21 43126.81 48078.17 2021-11-04 21:14:18.000 308 21245.13 487.22 43126.78 48078.25 2021-11-04 21:14:19.000 308 21245.12 487.23 43126.82 48078.11 2021-11-04 21:14:20.000 308 21245.12 487.23 43126.81 48078.15 2021-11-04 21:14:21.000 308 21245.07 487.22 43126.77 48078.21 2021-11-04 21:14:22.000 308 21245.04 487.20 43126.80 48078.19 2021-11-04 21:14:23.000 308 21245.03 487.19 43126.77 48078.05 2021-11-04 21:14:24.000 308 21245.03 487.19 43126.77 48078.23 2021-11-04 21:14:25.000 308 21245.02 487.25 43126.76 48078.05 2021-11-04 21:14:26.000 308 21245.02 487.29 43126.73 48078.17 2021-11-04 21:14:27.000 308 21245.06 487.28 43126.73 48078.05 2021-11-04 21:14:28.000 308 21245.09 487.26 43126.71 48078.04 2021-11-04 21:14:29.000 308 21245.07 487.24 43126.68 48078.15 2021-11-04 21:14:30.000 308 21245.10 487.22 43126.69 48078.02 2021-11-04 21:14:31.000 308 21245.12 487.22 43126.68 48078.11 2021-11-04 21:14:32.000 308 21245.10 487.24 43126.65 48078.05 2021-11-04 21:14:33.000 308 21245.10 487.26 43126.66 48078.12 2021-11-04 21:14:34.000 308 21245.12 487.26 43126.66 48078.09 2021-11-04 21:14:35.000 308 21245.09 487.29 43126.67 48078.02 2021-11-04 21:14:36.000 308 21245.08 487.32 43126.66 48078.10 2021-11-04 21:14:37.000 308 21245.12 487.31 43126.69 48078.08 2021-11-04 21:14:38.000 308 21245.17 487.30 43126.67 48078.02 2021-11-04 21:14:39.000 308 21245.21 487.26 43126.63 48078.05 2021-11-04 21:14:40.000 308 21245.27 487.24 43126.65 48078.13 2021-11-04 21:14:41.000 308 21245.22 487.22 43126.66 48078.14 2021-11-04 21:14:42.000 308 21245.24 487.22 43126.67 48078.06 2021-11-04 21:14:43.000 308 21245.24 487.19 43126.66 48078.16 2021-11-04 21:14:44.000 308 21245.21 487.13 43126.66 48078.13 2021-11-04 21:14:45.000 308 21245.17 487.09 43126.70 48078.07 2021-11-04 21:14:46.000 308 21245.19 487.06 43126.75 48078.14 2021-11-04 21:14:47.000 308 21245.20 487.05 43126.78 48078.24 2021-11-04 21:14:48.000 308 21245.21 487.05 43126.80 48078.23 2021-11-04 21:14:49.000 308 21245.25 487.06 43126.82 48078.16 2021-11-04 21:14:50.000 308 21245.28 487.05 43126.83 48078.31 2021-11-04 21:14:51.000 308 21245.26 487.01 43126.82 48078.27 2021-11-04 21:14:52.000 308 21245.28 486.95 43126.86 48078.21 2021-11-04 21:14:53.000 308 21245.31 486.94 43126.86 48078.29 2021-11-04 21:14:54.000 308 21245.28 486.94 43126.87 48078.43 2021-11-04 21:14:55.000 308 21245.30 486.92 43126.91 48078.37 2021-11-04 21:14:56.000 308 21245.34 486.90 43126.89 48078.29 2021-11-04 21:14:57.000 308 21245.36 486.91 43126.93 48078.46 2021-11-04 21:14:58.000 308 21245.32 486.88 43126.95 48078.41 2021-11-04 21:14:59.000 308 21245.31 486.85 43126.97 48078.37 2021-11-04 21:15:00.000 308 21245.34 486.86 43126.95 48078.39 2021-11-04 21:15:01.000 308 21245.33 486.82 43126.93 48078.46 2021-11-04 21:15:02.000 308 21245.33 486.78 43126.95 48078.36 2021-11-04 21:15:03.000 308 21245.34 486.78 43126.96 48078.43 2021-11-04 21:15:04.000 308 21245.34 486.79 43126.98 48078.48 2021-11-04 21:15:05.000 308 21245.34 486.80 43126.99 48078.45 2021-11-04 21:15:06.000 308 21245.36 486.76 43126.99 48078.44 2021-11-04 21:15:07.000 308 21245.35 486.75 43127.01 48078.47 2021-11-04 21:15:08.000 308 21245.38 486.73 43127.00 48078.46 2021-11-04 21:15:09.000 308 21245.37 486.73 43127.01 48078.49 2021-11-04 21:15:10.000 308 21245.37 486.70 43127.02 48078.49 2021-11-04 21:15:11.000 308 21245.36 486.70 43127.05 48078.44 2021-11-04 21:15:12.000 308 21245.35 486.69 43127.08 48078.47 2021-11-04 21:15:13.000 308 21245.34 486.66 43127.08 48078.55 2021-11-04 21:15:14.000 308 21245.32 486.65 43127.08 48078.52 2021-11-04 21:15:15.000 308 21245.35 486.61 43127.04 48078.43 2021-11-04 21:15:16.000 308 21245.34 486.61 43127.05 48078.58 2021-11-04 21:15:17.000 308 21245.35 486.61 43127.06 48078.57 2021-11-04 21:15:18.000 308 21245.37 486.60 43127.07 48078.42 2021-11-04 21:15:19.000 308 21245.35 486.61 43127.07 48078.53 2021-11-04 21:15:20.000 308 21245.35 486.60 43127.08 48078.64 2021-11-04 21:15:21.000 308 21245.30 486.62 43127.07 48078.53 2021-11-04 21:15:22.000 308 21245.26 486.62 43127.08 48078.46 2021-11-04 21:15:23.000 308 21245.28 486.61 43127.08 48078.59 2021-11-04 21:15:24.000 308 21245.24 486.65 43127.09 48078.52 2021-11-04 21:15:25.000 308 21245.26 486.65 43127.06 48078.47 2021-11-04 21:15:26.000 308 21245.28 486.61 43127.08 48078.53 2021-11-04 21:15:27.000 308 21245.29 486.58 43127.13 48078.54 2021-11-04 21:15:28.000 308 21245.32 486.57 43127.13 48078.53 2021-11-04 21:15:29.000 308 21245.34 486.52 43127.16 48078.63 2021-11-04 21:15:30.000 308 21245.35 486.50 43127.19 48078.60 2021-11-04 21:15:31.000 308 21245.35 486.49 43127.23 48078.65 2021-11-04 21:15:32.000 308 21245.40 486.44 43127.27 48078.67 2021-11-04 21:15:33.000 308 21245.41 486.40 43127.32 48078.72 2021-11-04 21:15:34.000 308 21245.44 486.39 43127.35 48078.74 2021-11-04 21:15:35.000 308 21245.41 486.39 43127.38 48078.76 2021-11-04 21:15:36.000 308 21245.43 486.38 43127.37 48078.85 2021-11-04 21:15:37.000 308 21245.45 486.39 43127.39 48078.77 2021-11-04 21:15:38.000 308 21245.44 486.36 43127.43 48078.85 2021-11-04 21:15:39.000 308 21245.46 486.36 43127.43 48078.79 2021-11-04 21:15:40.000 308 21245.45 486.38 43127.43 48078.87 2021-11-04 21:15:41.000 308 21245.46 486.40 43127.41 48078.88 2021-11-04 21:15:42.000 308 21245.48 486.44 43127.38 48078.80 2021-11-04 21:15:43.000 308 21245.47 486.43 43127.40 48078.88 2021-11-04 21:15:44.000 308 21245.45 486.41 43127.41 48078.92 2021-11-04 21:15:45.000 308 21245.45 486.42 43127.38 48078.77 2021-11-04 21:15:46.000 308 21245.46 486.46 43127.36 48078.93 2021-11-04 21:15:47.000 308 21245.48 486.46 43127.32 48078.75 2021-11-04 21:15:48.000 308 21245.51 486.38 43127.35 48078.91 2021-11-04 21:15:49.000 308 21245.52 486.34 43127.38 48078.79 2021-11-04 21:15:50.000 308 21245.55 486.31 43127.44 48078.97 2021-11-04 21:15:51.000 308 21245.55 486.32 43127.45 48078.85 2021-11-04 21:15:52.000 308 21245.59 486.31 43127.45 48079.02 2021-11-04 21:15:53.000 308 21245.61 486.31 43127.47 48079.01 2021-11-04 21:15:54.000 308 21245.60 486.31 43127.48 48078.98 2021-11-04 21:15:55.000 308 21245.59 486.27 43127.49 48079.01 2021-11-04 21:15:56.000 308 21245.57 486.27 43127.55 48079.03 2021-11-04 21:15:57.000 308 21245.54 486.30 43127.54 48079.03 2021-11-04 21:15:58.000 308 21245.52 486.31 43127.56 48079.05 2021-11-04 21:15:59.000 308 21245.52 486.32 43127.56 48078.98 2021-11-04 21:16:00.000 308 21245.53 486.29 43127.56 48078.98 2021-11-04 21:16:01.000 308 21245.55 486.31 43127.52 48079.11 2021-11-04 21:16:02.000 308 21245.53 486.30 43127.52 48078.95 2021-11-04 21:16:03.000 308 21245.51 486.28 43127.54 48079.10 2021-11-04 21:16:04.000 308 21245.51 486.28 43127.55 48078.92 2021-11-04 21:16:05.000 308 21245.49 486.28 43127.54 48079.10 2021-11-04 21:16:06.000 308 21245.48 486.25 43127.54 48079.04 2021-11-04 21:16:07.000 308 21245.49 486.27 43127.53 48078.99 2021-11-04 21:16:08.000 308 21245.49 486.27 43127.55 48079.04 2021-11-04 21:16:09.000 308 21245.44 486.29 43127.55 48079.00 2021-11-04 21:16:10.000 308 21245.42 486.35 43127.54 48078.97 2021-11-04 21:16:11.000 308 21245.40 486.38 43127.51 48078.97 2021-11-04 21:16:12.000 308 21245.42 486.37 43127.51 48078.90 2021-11-04 21:16:13.000 308 21245.40 486.37 43127.48 48078.96 2021-11-04 21:16:14.000 308 21245.40 486.34 43127.48 48078.87 2021-11-04 21:16:15.000 308 21245.41 486.31 43127.53 48078.97 2021-11-04 21:16:16.000 308 21245.41 486.35 43127.51 48078.89 2021-11-04 21:16:17.000 308 21245.41 486.36 43127.51 48078.93 2021-11-04 21:16:18.000 308 21245.42 486.36 43127.50 48079.06 2021-11-04 21:16:19.000 308 21245.40 486.40 43127.52 48079.00 2021-11-04 21:16:20.000 308 21245.40 486.40 43127.53 48078.89 2021-11-04 21:16:21.000 308 21245.37 486.42 43127.50 48079.05 2021-11-04 21:16:22.000 308 21245.35 486.46 43127.49 48078.94 2021-11-04 21:16:23.000 308 21245.31 486.48 43127.49 48078.89 2021-11-04 21:16:24.000 308 21245.34 486.49 43127.50 48078.95 2021-11-04 21:16:25.000 308 21245.35 486.51 43127.52 48078.93 2021-11-04 21:16:26.000 308 21245.32 486.54 43127.50 48078.87 2021-11-04 21:16:27.000 308 21245.33 486.54 43127.48 48078.86 2021-11-04 21:16:28.000 308 21245.30 486.55 43127.47 48078.90 2021-11-04 21:16:29.000 308 21245.28 486.54 43127.53 48078.83 2021-11-04 21:16:30.000 308 21245.28 486.58 43127.48 48078.86 2021-11-04 21:16:31.000 308 21245.31 486.60 43127.48 48078.89 2021-11-04 21:16:32.000 308 21245.29 486.60 43127.51 48078.79 2021-11-04 21:16:33.000 308 21245.25 486.60 43127.48 48078.88 2021-11-04 21:16:34.000 308 21245.27 486.62 43127.47 48078.78 2021-11-04 21:16:35.000 308 21245.28 486.61 43127.43 48078.88 2021-11-04 21:16:36.000 308 21245.23 486.62 43127.45 48078.84 2021-11-04 21:16:37.000 308 21245.20 486.68 43127.44 48078.72 2021-11-04 21:16:38.000 308 21245.21 486.71 43127.42 48078.87 2021-11-04 21:16:39.000 308 21245.20 486.74 43127.38 48078.77 2021-11-04 21:16:40.000 308 21245.15 486.76 43127.38 48078.64 2021-11-04 21:16:41.000 308 21245.12 486.78 43127.37 48078.69 2021-11-04 21:16:42.000 308 21245.07 486.83 43127.34 48078.71 2021-11-04 21:16:43.000 308 21245.06 486.84 43127.30 48078.65 2021-11-04 21:16:44.000 308 21245.02 486.85 43127.27 48078.57 2021-11-04 21:16:45.000 308 21244.97 486.90 43127.20 48078.55 2021-11-04 21:16:46.000 308 21244.93 486.98 43127.20 48078.50 2021-11-04 21:16:47.000 308 21244.89 487.06 43127.14 48078.47 2021-11-04 21:16:48.000 308 21244.88 487.12 43127.07 48078.37 2021-11-04 21:16:49.000 308 21244.90 487.11 43126.97 48078.28 2021-11-04 21:16:50.000 308 21244.92 487.08 43126.94 48078.24 2021-11-04 21:16:51.000 308 21244.94 487.05 43126.97 48078.27 2021-11-04 21:16:52.000 308 21244.95 487.01 43126.95 48078.20 2021-11-04 21:16:53.000 308 21244.97 487.00 43126.95 48078.23 2021-11-04 21:16:54.000 308 21245.01 486.95 43126.97 48078.32 2021-11-04 21:16:55.000 308 21245.01 486.91 43127.01 48078.35 2021-11-04 21:16:56.000 308 21244.96 487.01 43126.98 48078.25 2021-11-04 21:16:57.000 308 21244.95 487.04 43126.96 48078.33 2021-11-04 21:16:58.000 308 21244.94 487.04 43126.94 48078.19 2021-11-04 21:16:59.000 308 21244.92 487.03 43126.94 48078.24 2021-11-04 21:17:00.000 308 21244.93 487.05 43126.94 48078.14 2021-11-04 21:17:01.000 308 21244.92 487.01 43126.91 48078.15 2021-11-04 21:17:02.000 308 21244.91 486.99 43126.91 48078.19 2021-11-04 21:17:03.000 308 21244.90 486.96 43126.92 48078.15 2021-11-04 21:17:04.000 308 21244.90 486.95 43126.96 48078.20 2021-11-04 21:17:05.000 308 21244.87 486.93 43126.95 48078.18 2021-11-04 21:17:06.000 308 21244.87 486.95 43126.98 48078.19 2021-11-04 21:17:07.000 308 21244.88 486.97 43126.99 48078.21 2021-11-04 21:17:08.000 308 21244.81 487.01 43126.95 48078.15 2021-11-04 21:17:09.000 308 21244.81 487.07 43126.94 48078.16 2021-11-04 21:17:10.000 308 21244.79 487.11 43126.94 48078.11 2021-11-04 21:17:11.000 308 21244.76 487.12 43126.90 48078.10 2021-11-04 21:17:12.000 308 21244.69 487.12 43126.84 48078.05 2021-11-04 21:17:13.000 308 21244.71 487.09 43126.82 48078.09 2021-11-04 21:17:14.000 308 21244.73 487.07 43126.89 48078.06 2021-11-04 21:17:15.000 308 21244.74 487.06 43126.86 48078.05 2021-11-04 21:17:16.000 308 21244.69 487.06 43126.89 48078.09 2021-11-04 21:17:17.000 308 21244.70 487.03 43126.88 48078.05 2021-11-04 21:17:18.000 308 21244.70 487.00 43126.89 48078.07 2021-11-04 21:17:19.000 308 21244.69 487.02 43126.89 48078.09 2021-11-04 21:17:20.000 308 21244.70 487.03 43126.88 48078.02 2021-11-04 21:17:21.000 308 21244.71 487.00 43126.87 48078.11 2021-11-04 21:17:22.000 308 21244.75 486.97 43126.91 48078.04 2021-11-04 21:17:23.000 308 21244.78 486.92 43126.92 48078.14 2021-11-04 21:17:24.000 308 21244.81 486.93 43126.93 48078.16 2021-11-04 21:17:25.000 308 21244.83 486.91 43126.96 48078.13 2021-11-04 21:17:26.000 308 21244.82 486.88 43126.98 48078.27 2021-11-04 21:17:27.000 308 21244.87 486.85 43127.01 48078.19 2021-11-04 21:17:28.000 308 21244.89 486.83 43127.04 48078.31 2021-11-04 21:17:29.000 308 21244.86 486.83 43127.08 48078.21 2021-11-04 21:17:30.000 308 21244.80 486.89 43127.03 48078.37 2021-11-04 21:17:31.000 308 21244.80 486.95 43126.98 48078.15 2021-11-04 21:17:32.000 308 21244.80 486.97 43126.98 48078.31 2021-11-04 21:17:33.000 308 21244.74 486.99 43126.94 48078.10 2021-11-04 21:17:34.000 308 21244.75 486.96 43126.92 48078.12 2021-11-04 21:17:35.000 308 21244.74 486.90 43126.91 48078.27 2021-11-04 21:17:36.000 308 21244.75 486.85 43126.91 48078.20 2021-11-04 21:17:37.000 308 21244.75 486.82 43126.92 48078.06 2021-11-04 21:17:38.000 308 21244.78 486.79 43126.99 48078.27 2021-11-04 21:17:39.000 308 21244.76 486.78 43126.99 48078.22 2021-11-04 21:17:40.000 308 21244.74 486.77 43126.97 48078.10 2021-11-04 21:17:41.000 308 21244.76 486.76 43127.02 48078.21 2021-11-04 21:17:42.000 308 21244.76 486.74 43127.05 48078.27 2021-11-04 21:17:43.000 308 21244.77 486.72 43127.05 48078.17 2021-11-04 21:17:44.000 308 21244.75 486.69 43127.07 48078.22 2021-11-04 21:17:45.000 308 21244.76 486.70 43127.06 48078.33 2021-11-04 21:17:46.000 308 21244.80 486.69 43127.10 48078.30 2021-11-04 21:17:47.000 308 21244.78 486.68 43127.11 48078.24 2021-11-04 21:17:48.000 308 21244.77 486.68 43127.13 48078.28 2021-11-04 21:17:49.000 308 21244.77 486.69 43127.11 48078.34 2021-11-04 21:17:50.000 308 21244.78 486.67 43127.10 48078.24 2021-11-04 21:17:51.000 308 21244.79 486.66 43127.10 48078.31 2021-11-04 21:17:52.000 308 21244.80 486.66 43127.11 48078.33 2021-11-04 21:17:53.000 308 21244.82 486.66 43127.14 48078.33 2021-11-04 21:17:54.000 308 21244.80 486.66 43127.12 48078.32 2021-11-04 21:17:55.000 308 21244.80 486.66 43127.13 48078.34 2021-11-04 21:17:56.000 308 21244.84 486.62 43127.15 48078.35 2021-11-04 21:17:57.000 308 21244.84 486.61 43127.16 48078.37 2021-11-04 21:17:58.000 308 21244.84 486.64 43127.18 48078.41 2021-11-04 21:17:59.000 308 21244.87 486.65 43127.17 48078.36 2021-11-04 21:18:00.000 308 21244.90 486.67 43127.15 48078.40 2021-11-04 21:18:01.000 308 21244.90 486.68 43127.14 48078.44 2021-11-04 21:18:02.000 308 21244.89 486.69 43127.14 48078.41 2021-11-04 21:18:03.000 308 21244.95 486.71 43127.13 48078.32 2021-11-04 21:18:04.000 308 21244.97 486.72 43127.13 48078.45 2021-11-04 21:18:05.000 308 21244.97 486.72 43127.13 48078.42 2021-11-04 21:18:06.000 308 21244.99 486.71 43127.12 48078.30 2021-11-04 21:18:07.000 308 21245.01 486.74 43127.09 48078.35 2021-11-04 21:18:08.000 308 21245.02 486.72 43127.10 48078.50 2021-11-04 21:18:09.000 308 21245.04 486.73 43127.10 48078.43 2021-11-04 21:18:10.000 308 21245.07 486.74 43127.09 48078.34 2021-11-04 21:18:11.000 308 21245.07 486.72 43127.10 48078.48 2021-11-04 21:18:12.000 308 21245.06 486.70 43127.08 48078.43 2021-11-04 21:18:13.000 308 21245.04 486.73 43127.11 48078.34 2021-11-04 21:18:14.000 308 21245.06 486.72 43127.12 48078.39 2021-11-04 21:18:15.000 308 21245.09 486.71 43127.12 48078.48 2021-11-04 21:18:16.000 308 21245.05 486.73 43127.10 48078.42 2021-11-04 21:18:17.000 308 21245.11 486.72 43127.12 48078.36 2021-11-04 21:18:18.000 308 21245.09 486.71 43127.12 48078.44 2021-11-04 21:18:19.000 308 21245.05 486.71 43127.12 48078.41 2021-11-04 21:18:20.000 308 21245.05 486.69 43127.13 48078.39 2021-11-04 21:18:21.000 308 21245.04 486.68 43127.15 48078.44 2021-11-04 21:18:22.000 308 21245.07 486.65 43127.17 48078.45 2021-11-04 21:18:23.000 308 21245.04 486.62 43127.17 48078.46 2021-11-04 21:18:24.000 308 21245.05 486.61 43127.17 48078.46 2021-11-04 21:18:25.000 308 21245.03 486.62 43127.17 48078.46 2021-11-04 21:18:26.000 308 21245.05 486.59 43127.19 48078.48 2021-11-04 21:18:27.000 308 21245.05 486.60 43127.21 48078.58 2021-11-04 21:18:28.000 308 21245.03 486.58 43127.21 48078.55 2021-11-04 21:18:29.000 308 21245.02 486.56 43127.23 48078.43 2021-11-04 21:18:30.000 308 21245.03 486.53 43127.26 48078.58 2021-11-04 21:18:31.000 308 21245.04 486.53 43127.29 48078.58 2021-11-04 21:18:32.000 308 21245.04 486.54 43127.30 48078.48 2021-11-04 21:18:33.000 308 21245.04 486.53 43127.30 48078.54 2021-11-04 21:18:34.000 308 21245.00 486.50 43127.30 48078.69 2021-11-04 21:18:35.000 308 21244.97 486.48 43127.34 48078.61 2021-11-04 21:18:36.000 308 21245.01 486.47 43127.35 48078.50 2021-11-04 21:18:37.000 308 21244.96 486.47 43127.36 48078.69 2021-11-04 21:18:38.000 308 21244.94 486.46 43127.36 48078.60 2021-11-04 21:18:39.000 308 21244.97 486.42 43127.37 48078.56 2021-11-04 21:18:40.000 308 21244.99 486.42 43127.39 48078.61 2021-11-04 21:18:41.000 308 21245.01 486.40 43127.41 48078.64 2021-11-04 21:18:42.000 308 21244.98 486.39 43127.40 48078.64 2021-11-04 21:18:43.000 308 21245.00 486.38 43127.40 48078.69 2021-11-04 21:18:44.000 308 21244.98 486.37 43127.43 48078.62 2021-11-04 21:18:45.000 308 21245.01 486.35 43127.43 48078.67 2021-11-04 21:18:46.000 308 21244.98 486.36 43127.44 48078.66 2021-11-04 21:18:47.000 308 21245.00 486.35 43127.40 48078.66 2021-11-04 21:18:48.000 308 21244.98 486.33 43127.45 48078.65 2021-11-04 21:18:49.000 308 21245.02 486.32 43127.44 48078.69 2021-11-04 21:18:50.000 308 21245.03 486.33 43127.45 48078.71 2021-11-04 21:18:51.000 308 21245.01 486.30 43127.44 48078.70 2021-11-04 21:18:52.000 308 21244.98 486.28 43127.43 48078.66 2021-11-04 21:18:53.000 308 21244.99 486.25 43127.45 48078.69 2021-11-04 21:18:54.000 308 21245.00 486.24 43127.49 48078.80 2021-11-04 21:18:55.000 308 21244.99 486.24 43127.51 48078.61 2021-11-04 21:18:56.000 308 21244.98 486.23 43127.52 48078.75 2021-11-04 21:18:57.000 308 21245.00 486.24 43127.53 48078.85 2021-11-04 21:18:58.000 308 21244.98 486.25 43127.56 48078.79 2021-11-04 21:18:59.000 308 21244.99 486.25 43127.57 48078.74 2021-11-04 21:19:00.000 308 21245.01 486.27 43127.58 48078.78 2021-11-04 21:19:01.000 308 21244.98 486.31 43127.56 48078.82 2021-11-04 21:19:02.000 308 21244.96 486.34 43127.55 48078.80 2021-11-04 21:19:03.000 308 21244.98 486.35 43127.57 48078.81 2021-11-04 21:19:04.000 308 21244.96 486.41 43127.58 48078.78 2021-11-04 21:19:05.000 308 21244.95 486.51 43127.55 48078.76 2021-11-04 21:19:06.000 308 21244.98 486.53 43127.54 48078.85 2021-11-04 21:19:07.000 308 21244.96 486.58 43127.54 48078.73 2021-11-04 21:19:08.000 308 21244.98 486.59 43127.53 48078.82 2021-11-04 21:19:09.000 308 21244.97 486.62 43127.52 48078.71 2021-11-04 21:19:10.000 308 21244.95 486.63 43127.50 48078.82 2021-11-04 21:19:11.000 308 21244.96 486.67 43127.52 48078.77 2021-11-04 21:19:12.000 308 21244.98 486.68 43127.53 48078.69 2021-11-04 21:19:13.000 308 21244.98 486.71 43127.52 48078.85 2021-11-04 21:19:14.000 308 21244.97 486.74 43127.52 48078.66 2021-11-04 21:19:15.000 308 21244.97 486.76 43127.47 48078.85 2021-11-04 21:19:16.000 308 21245.02 486.77 43127.50 48078.64 2021-11-04 21:19:17.000 308 21245.02 486.79 43127.52 48078.74 2021-11-04 21:19:18.000 308 21244.97 486.81 43127.50 48078.82 2021-11-04 21:19:19.000 308 21244.97 486.80 43127.49 48078.67 2021-11-04 21:19:20.000 308 21245.00 486.83 43127.45 48078.72 2021-11-04 21:19:21.000 308 21244.98 486.84 43127.49 48078.80 2021-11-04 21:19:22.000 308 21244.99 486.85 43127.49 48078.74 2021-11-04 21:19:23.000 308 21244.96 486.87 43127.45 48078.70 2021-11-04 21:19:24.000 308 21244.96 486.89 43127.45 48078.71 2021-11-04 21:19:25.000 308 21244.94 486.89 43127.43 48078.65 2021-11-04 21:19:26.000 308 21244.93 486.97 43127.43 48078.70 2021-11-04 21:19:27.000 308 21244.91 486.96 43127.40 48078.69 2021-11-04 21:19:28.000 308 21244.87 487.01 43127.36 48078.56 2021-11-04 21:19:29.000 308 21244.85 487.08 43127.33 48078.55 2021-11-04 21:19:30.000 308 21244.78 487.15 43127.28 48078.63 2021-11-04 21:19:31.000 308 21244.76 487.20 43127.23 48078.39 2021-11-04 21:19:32.000 308 21244.74 487.22 43127.18 48078.47 2021-11-04 21:19:33.000 308 21244.75 487.20 43127.14 48078.31 2021-11-04 21:19:34.000 308 21244.74 487.20 43127.14 48078.36 2021-11-04 21:19:35.000 308 21244.74 487.19 43127.13 48078.33 2021-11-04 21:19:36.000 308 21244.72 487.18 43127.08 48078.23 2021-11-04 21:19:37.000 308 21244.68 487.22 43127.07 48078.32 2021-11-04 21:19:38.000 308 21244.70 487.26 43126.99 48078.22 2021-11-04 21:19:39.000 308 21244.68 487.30 43126.95 48078.21 2021-11-04 21:19:40.000 308 21244.66 487.30 43126.94 48078.13 2021-11-04 21:19:41.000 308 21244.65 487.32 43126.93 48078.13 2021-11-04 21:19:42.000 308 21244.65 487.29 43126.91 48078.16 2021-11-04 21:19:43.000 308 21244.64 487.30 43126.87 48078.06 2021-11-04 21:19:44.000 308 21244.64 487.30 43126.86 48078.04 2021-11-04 21:19:45.000 308 21244.65 487.27 43126.83 48078.13 2021-11-04 21:19:46.000 308 21244.64 487.29 43126.81 48078.07 2021-11-04 21:19:47.000 308 21244.65 487.33 43126.86 48078.01 2021-11-04 21:19:48.000 308 21244.64 487.35 43126.81 48078.08 2021-11-04 21:19:49.000 308 21244.62 487.38 43126.81 48078.03 2021-11-04 21:19:50.000 308 21244.62 487.48 43126.80 48078.02 2021-11-04 21:19:51.000 308 21244.56 487.62 43126.73 48077.97 2021-11-04 21:19:52.000 308 21244.55 487.72 43126.63 48077.91 2021-11-04 21:19:53.000 308 21244.52 487.79 43126.54 48077.79 2021-11-04 21:19:54.000 308 21244.50 487.83 43126.46 48077.75 2021-11-04 21:19:55.000 308 21244.50 487.85 43126.44 48077.60 2021-11-04 21:19:56.000 308 21244.53 487.89 43126.40 48077.66 2021-11-04 21:19:57.000 308 21244.55 487.91 43126.31 48077.50 2021-11-04 21:19:58.000 308 21244.54 487.92 43126.31 48077.56 2021-11-04 21:19:59.000 308 21244.56 487.94 43126.29 48077.63 2021-11-04 21:20:00.000 308 21244.55 487.98 43126.29 48077.42 2021-11-04 21:20:01.000 308 21244.57 487.98 43126.29 48077.57 2021-11-04 21:20:02.000 308 21244.56 487.98 43126.27 48077.42 2021-11-04 21:20:03.000 308 21244.57 487.98 43126.26 48077.55 2021-11-04 21:20:04.000 308 21244.60 487.98 43126.27 48077.48 2021-11-04 21:20:05.000 308 21244.60 487.97 43126.28 48077.46 2021-11-04 21:20:06.000 308 21244.62 487.94 43126.26 48077.52 2021-11-04 21:20:07.000 308 21244.65 487.93 43126.27 48077.50 2021-11-04 21:20:08.000 308 21244.68 487.93 43126.31 48077.53 2021-11-04 21:20:09.000 308 21244.72 487.90 43126.30 48077.62 2021-11-04 21:20:10.000 308 21244.73 487.91 43126.31 48077.52 2021-11-04 21:20:11.000 308 21244.77 487.91 43126.33 48077.74 2021-11-04 21:20:12.000 308 21244.76 487.90 43126.37 48077.56 2021-11-04 21:20:13.000 308 21244.75 487.91 43126.37 48077.73 2021-11-04 21:20:14.000 308 21244.77 487.88 43126.37 48077.68 2021-11-04 21:20:15.000 308 21244.81 487.84 43126.38 48077.63 2021-11-04 21:20:16.000 308 21244.84 487.77 43126.41 48077.77 2021-11-04 21:20:17.000 308 21244.85 487.71 43126.48 48077.79 2021-11-04 21:20:18.000 308 21244.85 487.67 43126.51 48077.74 2021-11-04 21:20:19.000 308 21244.85 487.65 43126.59 48077.82 2021-11-04 21:20:20.000 308 21244.86 487.62 43126.62 48077.94 2021-11-04 21:20:21.000 308 21244.86 487.61 43126.58 48077.95 2021-11-04 21:20:22.000 308 21244.86 487.56 43126.60 48077.84 2021-11-04 21:20:23.000 308 21244.87 487.53 43126.66 48078.00 2021-11-04 21:20:24.000 308 21244.89 487.47 43126.68 48077.98 2021-11-04 21:20:25.000 308 21244.90 487.47 43126.73 48077.94 2021-11-04 21:20:26.000 308 21244.90 487.47 43126.74 48077.98 2021-11-04 21:20:27.000 308 21244.85 487.50 43126.75 48078.12 2021-11-04 21:20:28.000 308 21244.79 487.59 43126.74 48078.06 2021-11-04 21:20:29.000 308 21244.71 487.69 43126.67 48077.93 2021-11-04 21:20:30.000 308 21244.67 487.73 43126.61 48077.97 2021-11-04 21:20:31.000 308 21244.66 487.74 43126.57 48077.88 2021-11-04 21:20:32.000 308 21244.61 487.73 43126.55 48077.76 2021-11-04 21:20:33.000 308 21244.62 487.69 43126.53 48077.76 2021-11-04 21:20:34.000 308 21244.64 487.73 43126.50 48077.79 2021-11-04 21:20:35.000 308 21244.61 487.75 43126.52 48077.75 2021-11-04 21:20:36.000 308 21244.60 487.75 43126.50 48077.73 2021-11-04 21:20:37.000 308 21244.59 487.73 43126.51 48077.73 2021-11-04 21:20:38.000 308 21244.60 487.74 43126.50 48077.72 2021-11-04 21:20:39.000 308 21244.59 487.74 43126.51 48077.69 2021-11-04 21:20:40.000 308 21244.61 487.69 43126.53 48077.74 2021-11-04 21:20:41.000 308 21244.66 487.59 43126.57 48077.70 2021-11-04 21:20:42.000 308 21244.71 487.49 43126.61 48077.79 2021-11-04 21:20:43.000 308 21244.73 487.41 43126.70 48077.88 2021-11-04 21:20:44.000 308 21244.78 487.36 43126.78 48077.93 2021-11-04 21:20:45.000 308 21244.79 487.30 43126.85 48077.95 2021-11-04 21:20:46.000 308 21244.78 487.31 43126.86 48078.06 2021-11-04 21:20:47.000 308 21244.75 487.32 43126.93 48078.03 2021-11-04 21:20:48.000 308 21244.77 487.33 43126.91 48078.15 2021-11-04 21:20:49.000 308 21244.78 487.35 43126.92 48078.06 2021-11-04 21:20:50.000 308 21244.77 487.38 43126.90 48078.12 2021-11-04 21:20:51.000 308 21244.78 487.36 43126.92 48078.20 2021-11-04 21:20:52.000 308 21244.77 487.35 43126.91 48078.13 2021-11-04 21:20:53.000 308 21244.74 487.35 43126.90 48078.06 2021-11-04 21:20:54.000 308 21244.75 487.31 43126.95 48078.18 2021-11-04 21:20:55.000 308 21244.76 487.32 43126.97 48078.18 2021-11-04 21:20:56.000 308 21244.78 487.30 43126.99 48078.13 2021-11-04 21:20:57.000 308 21244.75 487.30 43127.00 48078.19 2021-11-04 21:20:58.000 308 21244.76 487.31 43126.98 48078.21 2021-11-04 21:20:59.000 308 21244.80 487.33 43127.02 48078.18 2021-11-04 21:21:00.000 308 21244.79 487.33 43127.02 48078.23 2021-11-04 21:21:01.000 308 21244.75 487.35 43127.02 48078.17 2021-11-04 21:21:02.000 308 21244.76 487.35 43127.02 48078.29 2021-11-04 21:21:03.000 308 21244.76 487.37 43126.98 48078.20 2021-11-04 21:21:04.000 308 21244.75 487.38 43126.97 48078.19 2021-11-04 21:21:05.000 308 21244.74 487.40 43126.99 48078.27 2021-11-04 21:21:06.000 308 21244.74 487.44 43127.00 48078.22 2021-11-04 21:21:07.000 308 21244.72 487.47 43126.99 48078.20 2021-11-04 21:21:08.000 308 21244.73 487.48 43127.00 48078.18 2021-11-04 21:21:09.000 308 21244.72 487.52 43127.02 48078.24 2021-11-04 21:21:10.000 308 21244.71 487.56 43127.01 48078.22 2021-11-04 21:21:11.000 308 21244.69 487.57 43126.96 48078.19 2021-11-04 21:21:12.000 308 21244.70 487.61 43126.99 48078.19 2021-11-04 21:21:13.000 308 21244.68 487.60 43126.99 48078.17 2021-11-04 21:21:14.000 308 21244.66 487.62 43126.98 48078.14 2021-11-04 21:21:15.000 308 21244.66 487.64 43126.98 48078.14 2021-11-04 21:21:16.000 308 21244.61 487.67 43126.97 48078.19 2021-11-04 21:21:17.000 308 21244.61 487.68 43127.00 48078.13 2021-11-04 21:21:18.000 308 21244.60 487.73 43127.01 48078.13 2021-11-04 21:21:19.000 308 21244.59 487.76 43126.98 48078.15 2021-11-04 21:21:20.000 308 21244.56 487.78 43126.99 48078.12 2021-11-04 21:21:21.000 308 21244.56 487.79 43127.02 48078.12 2021-11-04 21:21:22.000 308 21244.55 487.79 43127.02 48078.13 2021-11-04 21:21:23.000 308 21244.51 487.80 43127.00 48078.07 2021-11-04 21:21:24.000 308 21244.50 487.84 43126.97 48078.11 2021-11-04 21:21:25.000 308 21244.49 487.84 43126.95 48078.05 2021-11-04 21:21:26.000 308 21244.45 487.84 43126.95 48078.07 2021-11-04 21:21:27.000 308 21244.40 487.82 43126.96 48078.04 2021-11-04 21:21:28.000 308 21244.44 487.84 43126.95 48078.01 2021-11-04 21:21:29.000 308 21244.45 487.87 43126.97 48078.06 2021-11-04 21:21:30.000 308 21244.42 487.92 43126.96 48078.03 2021-11-04 21:21:31.000 308 21244.42 487.91 43126.95 48078.02 2021-11-04 21:21:32.000 308 21244.42 487.91 43126.94 48078.04 2021-11-04 21:21:33.000 308 21244.43 487.94 43126.89 48077.98 2021-11-04 21:21:34.000 308 21244.43 487.94 43126.92 48078.04 2021-11-04 21:21:35.000 308 21244.47 487.93 43126.95 48078.02 2021-11-04 21:21:36.000 308 21244.47 487.93 43126.96 48077.98 2021-11-04 21:21:37.000 308 21244.49 487.90 43126.98 48078.01 2021-11-04 21:21:38.000 308 21244.47 487.88 43126.98 48078.08 2021-11-04 21:21:39.000 308 21244.47 487.87 43127.00 48078.01 2021-11-04 21:21:40.000 308 21244.49 487.87 43127.00 48078.06 2021-11-04 21:21:41.000 308 21244.51 487.85 43127.01 48078.11 2021-11-04 21:21:42.000 308 21244.51 487.87 43127.04 48078.02 2021-11-04 21:21:43.000 308 21244.53 487.87 43127.03 48078.12 2021-11-04 21:21:44.000 308 21244.53 487.87 43127.05 48078.05 2021-11-04 21:21:45.000 308 21244.55 487.88 43127.05 48078.18 2021-11-04 21:21:46.000 308 21244.58 487.87 43127.05 48078.18 2021-11-04 21:21:47.000 308 21244.59 487.90 43127.05 48078.09 2021-11-04 21:21:48.000 308 21244.61 487.88 43127.04 48078.24 2021-11-04 21:21:49.000 308 21244.61 487.88 43127.05 48078.14 2021-11-04 21:21:50.000 308 21244.60 487.89 43127.08 48078.24 2021-11-04 21:21:51.000 308 21244.59 487.90 43127.10 48078.15 2021-11-04 21:21:52.000 308 21244.62 487.91 43127.09 48078.21 2021-11-04 21:21:53.000 308 21244.67 487.86 43127.11 48078.30 2021-11-04 21:21:54.000 308 21244.69 487.85 43127.12 48078.28 2021-11-04 21:21:55.000 308 21244.69 487.85 43127.14 48078.22 2021-11-04 21:21:56.000 308 21244.70 487.85 43127.15 48078.36 2021-11-04 21:21:57.000 308 21244.75 487.84 43127.15 48078.33 2021-11-04 21:21:58.000 308 21244.78 487.81 43127.22 48078.30 2021-11-04 21:21:59.000 308 21244.76 487.81 43127.23 48078.36 2021-11-04 21:22:00.000 308 21244.80 487.78 43127.20 48078.44 2021-11-04 21:22:01.000 308 21244.81 487.74 43127.26 48078.35 2021-11-04 21:22:02.000 308 21244.81 487.73 43127.28 48078.47 2021-11-04 21:22:03.000 308 21244.80 487.75 43127.25 48078.41 2021-11-04 21:22:04.000 308 21244.81 487.74 43127.27 48078.52 2021-11-04 21:22:05.000 308 21244.83 487.71 43127.25 48078.49 2021-11-04 21:22:06.000 308 21244.82 487.73 43127.27 48078.41 2021-11-04 21:22:07.000 308 21244.86 487.71 43127.29 48078.51 2021-11-04 21:22:08.000 308 21244.84 487.73 43127.32 48078.49 2021-11-04 21:22:09.000 308 21244.83 487.72 43127.32 48078.48 2021-11-04 21:22:10.000 308 21244.81 487.72 43127.32 48078.47 2021-11-04 21:22:11.000 308 21244.81 487.71 43127.31 48078.53 2021-11-04 21:22:12.000 308 21244.84 487.70 43127.31 48078.48 2021-11-04 21:22:13.000 308 21244.82 487.69 43127.32 48078.49 2021-11-04 21:22:14.000 308 21244.81 487.72 43127.29 48078.54 2021-11-04 21:22:15.000 308 21244.81 487.72 43127.32 48078.50 2021-11-04 21:22:16.000 308 21244.78 487.71 43127.31 48078.47 2021-11-04 21:22:17.000 308 21244.73 487.72 43127.31 48078.52 2021-11-04 21:22:18.000 308 21244.73 487.72 43127.32 48078.44 2021-11-04 21:22:19.000 308 21244.73 487.73 43127.33 48078.52 2021-11-04 21:22:20.000 308 21244.75 487.71 43127.35 48078.46 2021-11-04 21:22:21.000 308 21244.71 487.73 43127.33 48078.51 2021-11-04 21:22:22.000 308 21244.72 487.76 43127.33 48078.45 2021-11-04 21:22:23.000 308 21244.69 487.75 43127.31 48078.45 2021-11-04 21:22:24.000 308 21244.64 487.84 43127.29 48078.43 2021-11-04 21:22:25.000 308 21244.59 487.92 43127.21 48078.36 2021-11-04 21:22:26.000 308 21244.59 487.98 43127.13 48078.32 2021-11-04 21:22:27.000 308 21244.58 488.01 43127.09 48078.33 2021-11-04 21:22:28.000 308 21244.57 488.02 43127.07 48078.21 2021-11-04 21:22:29.000 308 21244.58 487.99 43127.07 48078.09 2021-11-04 21:22:30.000 308 21244.56 487.96 43127.04 48078.14 2021-11-04 21:22:31.000 308 21244.56 487.95 43127.01 48078.21 2021-11-04 21:22:32.000 308 21244.57 487.94 43126.98 48078.07 2021-11-04 21:22:33.000 308 21244.60 487.94 43126.99 48078.13 2021-11-04 21:22:34.000 308 21244.64 487.93 43127.01 48078.20 2021-11-04 21:22:35.000 308 21244.64 487.91 43127.05 48078.18 2021-11-04 21:22:36.000 308 21244.64 487.87 43127.05 48078.08 2021-11-04 21:22:37.000 308 21244.62 487.88 43127.02 48078.13 2021-11-04 21:22:38.000 308 21244.61 487.88 43127.04 48078.24 2021-11-04 21:22:39.000 308 21244.60 487.89 43127.03 48078.12 2021-11-04 21:22:40.000 308 21244.60 487.90 43127.05 48078.16 2021-11-04 21:22:41.000 308 21244.59 487.91 43127.01 48078.22 2021-11-04 21:22:42.000 308 21244.59 487.91 43127.02 48078.17 2021-11-04 21:22:43.000 308 21244.59 487.88 43127.05 48078.08 2021-11-04 21:22:44.000 308 21244.56 487.88 43127.05 48078.19 2021-11-04 21:22:45.000 308 21244.52 487.91 43127.05 48078.08 2021-11-04 21:22:46.000 308 21244.48 487.90 43127.04 48078.19 2021-11-04 21:22:47.000 308 21244.45 487.88 43127.03 48078.08 2021-11-04 21:22:48.000 308 21244.47 487.85 43127.06 48078.11 2021-11-04 21:22:49.000 308 21244.46 487.83 43127.07 48078.21 2021-11-04 21:22:50.000 308 21244.47 487.83 43127.08 48078.12 2021-11-04 21:22:51.000 308 21244.47 487.82 43127.10 48078.14 2021-11-04 21:22:52.000 308 21244.48 487.83 43127.13 48078.27 2021-11-04 21:22:53.000 308 21244.46 487.88 43127.15 48078.21 2021-11-04 21:22:54.000 308 21244.47 487.92 43127.13 48078.08 2021-11-04 21:22:55.000 308 21244.46 487.95 43127.08 48078.16 2021-11-04 21:22:56.000 308 21244.45 487.92 43127.06 48078.17 2021-11-04 21:22:57.000 308 21244.45 487.90 43127.05 48078.05 2021-11-04 21:22:58.000 308 21244.47 487.88 43127.05 48078.08 2021-11-04 21:22:59.000 308 21244.50 487.86 43127.07 48078.18 2021-11-04 21:23:00.000 308 21244.53 487.85 43127.08 48078.15 2021-11-04 21:23:01.000 308 21244.50 487.81 43127.10 48078.11 2021-11-04 21:23:02.000 308 21244.50 487.77 43127.16 48078.25 2021-11-04 21:23:03.000 308 21244.51 487.74 43127.18 48078.16 2021-11-04 21:23:04.000 308 21244.56 487.71 43127.24 48078.32 2021-11-04 21:23:05.000 308 21244.58 487.72 43127.26 48078.26 2021-11-04 21:23:06.000 308 21244.60 487.72 43127.26 48078.33 2021-11-04 21:23:07.000 308 21244.61 487.74 43127.24 48078.40 2021-11-04 21:23:08.000 308 21244.66 487.80 43127.26 48078.39 2021-11-04 21:23:09.000 308 21244.75 487.85 43127.26 48078.34 2021-11-04 21:23:10.000 308 21244.83 487.87 43127.25 48078.44 2021-11-04 21:23:11.000 308 21244.85 487.86 43127.21 48078.42 2021-11-04 21:23:12.000 308 21244.86 487.86 43127.21 48078.37 2021-11-04 21:23:13.000 308 21244.88 487.85 43127.18 48078.42 2021-11-04 21:23:14.000 308 21244.90 487.87 43127.18 48078.45 2021-11-04 21:23:15.000 308 21244.92 487.89 43127.21 48078.45 2021-11-04 21:23:16.000 308 21244.85 487.95 43127.20 48078.44 2021-11-04 21:23:17.000 308 21244.83 488.04 43127.17 48078.44 2021-11-04 21:23:18.000 308 21244.81 488.13 43127.11 48078.36 2021-11-04 21:23:19.000 308 21244.78 488.21 43127.06 48078.31 2021-11-04 21:23:20.000 308 21244.71 488.36 43126.97 48078.27 2021-11-04 21:23:21.000 308 21244.71 488.47 43126.86 48078.13 2021-11-04 21:23:22.000 308 21244.67 488.54 43126.75 48078.05 2021-11-04 21:23:23.000 308 21244.66 488.55 43126.69 48077.97 2021-11-04 21:23:24.000 308 21244.68 488.52 43126.64 48077.92 2021-11-04 21:23:25.000 308 21244.71 488.48 43126.60 48077.81 2021-11-04 21:23:26.000 308 21244.74 488.41 43126.63 48077.86 2021-11-04 21:23:27.000 308 21244.77 488.32 43126.70 48077.89 2021-11-04 21:23:28.000 308 21244.79 488.26 43126.76 48077.91 2021-11-04 21:23:29.000 308 21244.84 488.21 43126.76 48078.03 2021-11-04 21:23:30.000 308 21244.83 488.19 43126.81 48078.04 2021-11-04 21:23:31.000 308 21244.83 488.17 43126.87 48078.10 2021-11-04 21:23:32.000 308 21244.85 488.14 43126.92 48078.17 2021-11-04 21:23:33.000 308 21244.85 488.13 43126.93 48078.17 2021-11-04 21:23:34.000 308 21244.81 488.11 43126.95 48078.19 2021-11-04 21:23:35.000 308 21244.79 488.09 43126.99 48078.23 2021-11-04 21:23:36.000 308 21244.82 488.08 43127.00 48078.22 2021-11-04 21:23:37.000 308 21244.84 488.10 43127.02 48078.21 2021-11-04 21:23:38.000 308 21244.86 488.11 43127.05 48078.29 2021-11-04 21:23:39.000 308 21244.86 488.10 43127.05 48078.26 2021-11-04 21:23:40.000 308 21244.87 488.10 43127.03 48078.27 2021-11-04 21:23:41.000 308 21244.90 488.09 43127.05 48078.29 2021-11-04 21:23:42.000 308 21244.89 488.06 43127.05 48078.25 2021-11-04 21:23:43.000 308 21244.89 488.05 43127.05 48078.30 2021-11-04 21:23:44.000 308 21244.89 488.05 43127.04 48078.32 2021-11-04 21:23:45.000 308 21244.88 488.06 43127.05 48078.32 2021-11-04 21:23:46.000 308 21244.86 488.08 43127.06 48078.27 2021-11-04 21:23:47.000 308 21244.83 488.08 43127.05 48078.30 2021-11-04 21:23:48.000 308 21244.84 488.06 43127.07 48078.28 2021-11-04 21:23:49.000 308 21244.83 488.01 43127.06 48078.28 2021-11-04 21:23:50.000 308 21244.85 487.99 43127.06 48078.28 2021-11-04 21:23:51.000 308 21244.84 488.00 43127.07 48078.31 2021-11-04 21:23:52.000 308 21244.77 487.99 43127.07 48078.28 2021-11-04 21:23:53.000 308 21244.78 487.97 43127.07 48078.23 2021-11-04 21:23:54.000 308 21244.79 487.99 43127.11 48078.30 2021-11-04 21:23:55.000 308 21244.81 488.00 43127.10 48078.29 2021-11-04 21:23:56.000 308 21244.83 488.00 43127.09 48078.23 2021-11-04 21:23:57.000 308 21244.82 487.98 43127.05 48078.28 2021-11-04 21:23:58.000 308 21244.78 488.00 43127.05 48078.30 2021-11-04 21:23:59.000 308 21244.73 487.98 43127.06 48078.27 2021-11-04 21:24:00.000 308 21244.73 487.98 43127.07 48078.22 2021-11-04 21:24:01.000 308 21244.73 487.98 43127.07 48078.29 2021-11-04 21:24:02.000 308 21244.71 488.00 43127.09 48078.25 2021-11-04 21:24:03.000 308 21244.69 488.02 43127.11 48078.20 2021-11-04 21:24:04.000 308 21244.74 488.03 43127.08 48078.25 2021-11-04 21:24:05.000 308 21244.76 488.02 43127.06 48078.28 2021-11-04 21:24:06.000 308 21244.75 488.05 43127.04 48078.25 2021-11-04 21:24:07.000 308 21244.79 488.07 43127.04 48078.21 2021-11-04 21:24:08.000 308 21244.78 488.10 43127.03 48078.27 2021-11-04 21:24:09.000 308 21244.79 488.12 43126.99 48078.27 2021-11-04 21:24:10.000 308 21244.80 488.10 43127.01 48078.15 2021-11-04 21:24:11.000 308 21244.81 488.10 43127.04 48078.19 2021-11-04 21:24:12.000 308 21244.80 488.11 43126.99 48078.26 2021-11-04 21:24:13.000 308 21244.80 488.13 43126.97 48078.20 2021-11-04 21:24:14.000 308 21244.78 488.13 43126.98 48078.25 2021-11-04 21:24:15.000 308 21244.79 488.16 43126.97 48078.16 2021-11-04 21:24:16.000 308 21244.77 488.17 43126.96 48078.25 2021-11-04 21:24:17.000 308 21244.73 488.21 43126.94 48078.13 2021-11-04 21:24:18.000 308 21244.73 488.21 43126.95 48078.19 2021-11-04 21:24:19.000 308 21244.73 488.22 43126.94 48078.14 2021-11-04 21:24:20.000 308 21244.74 488.23 43126.90 48078.17 2021-11-04 21:24:21.000 308 21244.75 488.21 43126.93 48078.17 2021-11-04 21:24:22.000 308 21244.73 488.26 43126.94 48078.07 2021-11-04 21:24:23.000 308 21244.77 488.23 43126.93 48078.11 2021-11-04 21:24:24.000 308 21244.77 488.25 43126.91 48078.19 2021-11-04 21:24:25.000 308 21244.78 488.25 43126.93 48078.10 2021-11-04 21:24:26.000 308 21244.80 488.25 43126.97 48078.15 2021-11-04 21:24:27.000 308 21244.81 488.25 43126.99 48078.23 2021-11-04 21:24:28.000 308 21244.82 488.25 43127.00 48078.19 2021-11-04 21:24:29.000 308 21244.83 488.24 43127.01 48078.18 2021-11-04 21:24:30.000 308 21244.86 488.23 43127.01 48078.21 2021-11-04 21:24:31.000 308 21244.89 488.21 43127.02 48078.29 2021-11-04 21:24:32.000 308 21244.89 488.19 43127.04 48078.23 2021-11-04 21:24:33.000 308 21244.87 488.20 43127.04 48078.28 2021-11-04 21:24:34.000 308 21244.90 488.21 43127.06 48078.34 2021-11-04 21:24:35.000 308 21244.90 488.20 43127.07 48078.31 2021-11-04 21:24:36.000 308 21244.90 488.20 43127.07 48078.31 2021-11-04 21:24:37.000 308 21244.92 488.19 43127.09 48078.37 2021-11-04 21:24:38.000 308 21244.94 488.18 43127.12 48078.30 2021-11-04 21:24:39.000 308 21244.96 488.16 43127.09 48078.43 2021-11-04 21:24:40.000 308 21244.98 488.16 43127.08 48078.36 2021-11-04 21:24:41.000 308 21244.97 488.17 43127.10 48078.39 2021-11-04 21:24:42.000 308 21244.97 488.18 43127.11 48078.47 2021-11-04 21:24:43.000 308 21244.99 488.17 43127.13 48078.39 2021-11-04 21:24:44.000 308 21245.02 488.15 43127.15 48078.46 2021-11-04 21:24:45.000 308 21245.03 488.14 43127.14 48078.40 2021-11-04 21:24:46.000 308 21245.01 488.15 43127.13 48078.49 2021-11-04 21:24:47.000 308 21244.98 488.18 43127.16 48078.44 2021-11-04 21:24:48.000 308 21244.96 488.17 43127.16 48078.41 2021-11-04 21:24:49.000 308 21244.96 488.21 43127.13 48078.49 2021-11-04 21:24:50.000 308 21244.96 488.20 43127.15 48078.40 2021-11-04 21:24:51.000 308 21244.99 488.19 43127.17 48078.47 2021-11-04 21:24:52.000 308 21244.98 488.20 43127.18 48078.42 2021-11-04 21:24:53.000 308 21244.97 488.21 43127.17 48078.47 2021-11-04 21:24:54.000 308 21244.94 488.22 43127.13 48078.39 2021-11-04 21:24:55.000 308 21244.95 488.21 43127.12 48078.45 2021-11-04 21:24:56.000 308 21244.96 488.17 43127.15 48078.35 2021-11-04 21:24:57.000 308 21244.96 488.19 43127.15 48078.38 2021-11-04 21:24:58.000 308 21244.92 488.17 43127.15 48078.44 2021-11-04 21:24:59.000 308 21244.89 488.16 43127.17 48078.39 2021-11-04 21:25:00.000 308 21244.90 488.16 43127.18 48078.34 2021-11-04 21:25:01.000 308 21244.88 488.14 43127.18 48078.43 2021-11-04 21:25:02.000 308 21244.88 488.12 43127.16 48078.36 2021-11-04 21:25:03.000 308 21244.87 488.11 43127.16 48078.35 2021-11-04 21:25:04.000 308 21244.85 488.12 43127.15 48078.35 2021-11-04 21:25:05.000 308 21244.84 488.16 43127.13 48078.39 2021-11-04 21:25:06.000 308 21244.83 488.18 43127.11 48078.31 2021-11-04 21:25:07.000 308 21244.80 488.17 43127.08 48078.30 2021-11-04 21:25:08.000 308 21244.79 488.15 43127.05 48078.30 2021-11-04 21:25:09.000 308 21244.82 488.12 43127.05 48078.27 2021-11-04 21:25:10.000 308 21244.84 488.10 43127.03 48078.25 2021-11-04 21:25:11.000 308 21244.87 488.07 43127.07 48078.27 2021-11-04 21:25:12.000 308 21244.87 488.03 43127.13 48078.28 2021-11-04 21:25:13.000 308 21244.86 488.04 43127.13 48078.30 2021-11-04 21:25:14.000 308 21244.85 488.01 43127.12 48078.32 2021-11-04 21:25:15.000 308 21244.86 488.02 43127.14 48078.35 2021-11-04 21:25:16.000 308 21244.85 488.01 43127.13 48078.35 2021-11-04 21:25:17.000 308 21244.87 488.01 43127.12 48078.35 2021-11-04 21:25:18.000 308 21244.86 488.05 43127.13 48078.37 2021-11-04 21:25:19.000 308 21244.84 488.08 43127.12 48078.29 2021-11-04 21:25:20.000 308 21244.85 488.09 43127.11 48078.34 2021-11-04 21:25:21.000 308 21244.85 488.08 43127.07 48078.33 2021-11-04 21:25:22.000 308 21244.86 488.10 43127.09 48078.28 2021-11-04 21:25:23.000 308 21244.89 488.08 43127.06 48078.27 2021-11-04 21:25:24.000 308 21244.90 488.07 43127.05 48078.32 2021-11-04 21:25:25.000 308 21244.92 488.09 43127.05 48078.31 2021-11-04 21:25:26.000 308 21244.96 488.08 43127.06 48078.27 2021-11-04 21:25:27.000 308 21244.96 488.07 43127.12 48078.37 2021-11-04 21:25:28.000 308 21244.96 488.04 43127.11 48078.35 2021-11-04 21:25:29.000 308 21245.00 488.06 43127.12 48078.31 2021-11-04 21:25:30.000 308 21245.00 488.08 43127.08 48078.37 2021-11-04 21:25:31.000 308 21245.00 488.06 43127.08 48078.42 2021-11-04 21:25:32.000 308 21244.99 488.08 43127.08 48078.32 2021-11-04 21:25:33.000 308 21245.02 488.07 43127.11 48078.44 2021-11-04 21:25:34.000 308 21245.04 488.07 43127.10 48078.36 2021-11-04 21:25:35.000 308 21245.05 488.05 43127.10 48078.49 2021-11-04 21:25:36.000 308 21245.07 488.04 43127.15 48078.37 2021-11-04 21:25:37.000 308 21245.07 488.04 43127.12 48078.47 2021-11-04 21:25:38.000 308 21245.04 488.03 43127.13 48078.40 2021-11-04 21:25:39.000 308 21245.05 488.08 43127.11 48078.47 2021-11-04 21:25:40.000 308 21245.05 488.10 43127.09 48078.45 2021-11-04 21:25:41.000 308 21245.06 488.08 43127.12 48078.41 2021-11-04 21:25:42.000 308 21245.08 488.06 43127.13 48078.43 2021-11-04 21:25:43.000 308 21245.09 488.05 43127.15 48078.51 2021-11-04 21:25:44.000 308 21245.07 488.04 43127.11 48078.41 2021-11-04 21:25:45.000 308 21245.06 488.04 43127.13 48078.43 2021-11-04 21:25:46.000 308 21245.06 488.04 43127.14 48078.44 2021-11-04 21:25:47.000 308 21245.01 488.01 43127.12 48078.46 2021-11-04 21:25:48.000 308 21245.01 488.00 43127.12 48078.36 2021-11-04 21:25:49.000 308 21245.04 488.03 43127.12 48078.40 2021-11-04 21:25:50.000 308 21244.99 488.02 43127.11 48078.40 2021-11-04 21:25:51.000 308 21244.99 487.99 43127.07 48078.36 2021-11-04 21:25:52.000 308 21244.96 487.99 43127.08 48078.35 2021-11-04 21:25:53.000 308 21244.97 487.98 43127.06 48078.33 2021-11-04 21:25:54.000 308 21244.98 487.96 43127.09 48078.35 2021-11-04 21:25:55.000 308 21244.98 487.96 43127.07 48078.32 2021-11-04 21:25:56.000 308 21244.99 487.92 43127.05 48078.28 2021-11-04 21:25:57.000 308 21245.00 487.90 43127.04 48078.35 2021-11-04 21:25:58.000 308 21245.01 487.89 43127.05 48078.33 2021-11-04 21:25:59.000 308 21245.02 487.87 43127.08 48078.33 2021-11-04 21:26:00.000 308 21245.01 487.85 43127.10 48078.33 2021-11-04 21:26:01.000 308 21245.02 487.85 43127.07 48078.36 2021-11-04 21:26:02.000 308 21245.02 487.87 43127.04 48078.35 2021-11-04 21:26:03.000 308 21245.02 487.87 43127.03 48078.34 2021-11-04 21:26:04.000 308 21245.05 487.84 43127.04 48078.34 2021-11-04 21:26:05.000 308 21245.03 487.82 43127.03 48078.35 2021-11-04 21:26:06.000 308 21245.04 487.82 43127.05 48078.32 2021-11-04 21:26:07.000 308 21245.05 487.81 43127.04 48078.26 2021-11-04 21:26:08.000 308 21245.04 487.79 43127.05 48078.33 2021-11-04 21:26:09.000 308 21245.05 487.75 43127.06 48078.37 2021-11-04 21:26:10.000 308 21245.05 487.75 43127.06 48078.29 2021-11-04 21:26:11.000 308 21245.03 487.74 43127.06 48078.31 2021-11-04 21:26:12.000 308 21245.02 487.74 43127.04 48078.40 2021-11-04 21:26:13.000 308 21245.01 487.74 43127.07 48078.38 2021-11-04 21:26:14.000 308 21245.04 487.74 43127.07 48078.32 2021-11-04 21:26:15.000 308 21245.00 487.76 43127.05 48078.40 2021-11-04 21:26:16.000 308 21245.02 487.80 43127.04 48078.36 2021-11-04 21:26:17.000 308 21245.03 487.80 43127.04 48078.42 2021-11-04 21:26:18.000 308 21245.00 487.82 43127.02 48078.34 2021-11-04 21:26:19.000 308 21244.98 487.82 43127.04 48078.34 2021-11-04 21:26:20.000 308 21244.98 487.83 43127.02 48078.39 2021-11-04 21:26:21.000 308 21244.95 487.83 43127.01 48078.30 2021-11-04 21:26:22.000 308 21244.97 487.81 43127.02 48078.31 2021-11-04 21:26:23.000 308 21244.96 487.78 43127.03 48078.38 2021-11-04 21:26:24.000 308 21244.93 487.79 43127.05 48078.32 2021-11-04 21:26:25.000 308 21244.94 487.77 43127.03 48078.29 2021-11-04 21:26:26.000 308 21244.92 487.78 43127.02 48078.35 2021-11-04 21:26:27.000 308 21244.90 487.79 43127.01 48078.23 2021-11-04 21:26:28.000 308 21244.92 487.75 43127.03 48078.36 2021-11-04 21:26:29.000 308 21244.93 487.76 43127.08 48078.21 2021-11-04 21:26:30.000 308 21244.87 487.80 43127.05 48078.30 2021-11-04 21:26:31.000 308 21244.85 487.86 43127.01 48078.29 2021-11-04 21:26:32.000 308 21244.81 487.94 43126.94 48078.22 2021-11-04 21:26:33.000 308 21244.77 488.01 43126.90 48078.12 2021-11-04 21:26:34.000 308 21244.74 488.05 43126.85 48078.12 2021-11-04 21:26:35.000 308 21244.72 488.07 43126.83 48078.06 2021-11-04 21:26:36.000 308 21244.72 488.09 43126.80 48077.97 2021-11-04 21:26:37.000 308 21244.71 488.07 43126.77 48077.99 2021-11-04 21:26:38.000 308 21244.72 488.05 43126.76 48078.01 2021-11-04 21:26:39.000 308 21244.72 488.06 43126.78 48077.92 2021-11-04 21:26:40.000 308 21244.69 488.04 43126.79 48078.03 2021-11-04 21:26:41.000 308 21244.67 488.05 43126.78 48077.92 2021-11-04 21:26:42.000 308 21244.68 488.08 43126.77 48078.00 2021-11-04 21:26:43.000 308 21244.72 488.07 43126.75 48077.98 2021-11-04 21:26:44.000 308 21244.72 488.02 43126.77 48077.90 2021-11-04 21:26:45.000 308 21244.72 487.99 43126.78 48078.02 2021-11-04 21:26:46.000 308 21244.73 487.99 43126.80 48077.97 2021-11-04 21:26:47.000 308 21244.67 487.99 43126.84 48078.02 2021-11-04 21:26:48.000 308 21244.67 487.99 43126.83 48077.98 2021-11-04 21:26:49.000 308 21244.68 487.98 43126.82 48077.98 2021-11-04 21:26:50.000 308 21244.67 487.98 43126.81 48078.02 2021-11-04 21:26:51.000 308 21244.69 487.96 43126.82 48078.00 2021-11-04 21:26:52.000 308 21244.68 487.95 43126.84 48077.98 2021-11-04 21:26:53.000 308 21244.68 487.96 43126.86 48078.05 2021-11-04 21:26:54.000 308 21244.70 487.99 43126.85 48077.99 2021-11-04 21:26:55.000 308 21244.72 487.97 43126.84 48078.00 2021-11-04 21:26:56.000 308 21244.70 487.95 43126.82 48077.98 2021-11-04 21:26:57.000 308 21244.69 487.94 43126.83 48078.05 2021-11-04 21:26:58.000 308 21244.70 487.93 43126.84 48078.00 2021-11-04 21:26:59.000 308 21244.70 487.91 43126.86 48077.99 2021-11-04 21:27:00.000 308 21244.72 487.90 43126.87 48078.04 2021-11-04 21:27:01.000 308 21244.72 487.87 43126.87 48078.01 2021-11-04 21:27:02.000 308 21244.73 487.88 43126.85 48077.98 2021-11-04 21:27:03.000 308 21244.75 487.88 43126.87 48078.04 2021-11-04 21:27:04.000 308 21244.72 487.87 43126.87 48078.06 2021-11-04 21:27:05.000 308 21244.73 487.84 43126.86 48078.02 2021-11-04 21:27:06.000 308 21244.72 487.83 43126.89 48078.02 2021-11-04 21:27:07.000 308 21244.73 487.82 43126.89 48078.08 2021-11-04 21:27:08.000 308 21244.72 487.81 43126.90 48078.08 2021-11-04 21:27:09.000 308 21244.73 487.80 43126.91 48078.02 2021-11-04 21:27:10.000 308 21244.74 487.81 43126.90 48078.08 2021-11-04 21:27:11.000 308 21244.75 487.79 43126.90 48078.01 2021-11-04 21:27:12.000 308 21244.77 487.75 43126.91 48078.11 2021-11-04 21:27:13.000 308 21244.76 487.76 43126.91 48078.05 2021-11-04 21:27:14.000 308 21244.75 487.72 43126.94 48078.08 2021-11-04 21:27:15.000 308 21244.76 487.69 43126.94 48078.10 2021-11-04 21:27:16.000 308 21244.74 487.68 43126.97 48078.10 2021-11-04 21:27:17.000 308 21244.70 487.64 43126.97 48078.12 2021-11-04 21:27:18.000 308 21244.71 487.63 43126.98 48078.11 2021-11-04 21:27:19.000 308 21244.73 487.65 43126.96 48078.10 2021-11-04 21:27:20.000 308 21244.71 487.62 43126.98 48078.16 2021-11-04 21:27:21.000 308 21244.71 487.61 43126.99 48078.09 2021-11-04 21:27:22.000 308 21244.69 487.63 43127.01 48078.15 2021-11-04 21:27:23.000 308 21244.71 487.61 43126.98 48078.05 2021-11-04 21:27:24.000 308 21244.67 487.58 43126.97 48078.14 2021-11-04 21:27:25.000 308 21244.67 487.60 43126.98 48078.14 2021-11-04 21:27:26.000 308 21244.65 487.58 43127.02 48078.13 2021-11-04 21:27:27.000 308 21244.65 487.56 43127.00 48078.08 2021-11-04 21:27:28.000 308 21244.66 487.56 43126.98 48078.14 2021-11-04 21:27:29.000 308 21244.64 487.55 43127.00 48078.11 2021-11-04 21:27:30.000 308 21244.61 487.54 43126.99 48078.08 2021-11-04 21:27:31.000 308 21244.64 487.57 43126.98 48078.12 2021-11-04 21:27:32.000 308 21244.70 487.53 43126.98 48078.13 2021-11-04 21:27:33.000 308 21244.70 487.54 43126.99 48078.12 2021-11-04 21:27:34.000 308 21244.70 487.57 43126.99 48078.08 2021-11-04 21:27:35.000 308 21244.72 487.58 43126.96 48078.14 2021-11-04 21:27:36.000 308 21244.73 487.57 43126.97 48078.11 2021-11-04 21:27:37.000 308 21244.72 487.57 43127.00 48078.13 2021-11-04 21:27:38.000 308 21244.76 487.54 43127.01 48078.12 2021-11-04 21:27:39.000 308 21244.81 487.47 43127.05 48078.15 2021-11-04 21:27:40.000 308 21244.85 487.44 43127.03 48078.19 2021-11-04 21:27:41.000 308 21244.88 487.41 43127.07 48078.25 2021-11-04 21:27:42.000 308 21244.92 487.40 43127.09 48078.29 2021-11-04 21:27:43.000 308 21244.93 487.41 43127.10 48078.33 2021-11-04 21:27:44.000 308 21244.97 487.42 43127.12 48078.34 2021-11-04 21:27:45.000 308 21245.00 487.43 43127.11 48078.36 2021-11-04 21:27:46.000 308 21244.99 487.41 43127.11 48078.33 2021-11-04 21:27:47.000 308 21245.00 487.42 43127.07 48078.37 2021-11-04 21:27:48.000 308 21245.04 487.42 43127.06 48078.38 2021-11-04 21:27:49.000 308 21245.02 487.41 43127.11 48078.33 2021-11-04 21:27:50.000 308 21245.03 487.42 43127.07 48078.36 2021-11-04 21:27:51.000 308 21245.04 487.42 43127.07 48078.42 2021-11-04 21:27:52.000 308 21245.07 487.41 43127.09 48078.38 2021-11-04 21:27:53.000 308 21245.04 487.40 43127.10 48078.33 2021-11-04 21:27:54.000 308 21245.01 487.41 43127.08 48078.39 2021-11-04 21:27:55.000 308 21244.96 487.47 43127.08 48078.39 2021-11-04 21:27:56.000 308 21244.98 487.52 43127.06 48078.30 2021-11-04 21:27:57.000 308 21244.97 487.55 43127.01 48078.26 2021-11-04 21:27:58.000 308 21244.97 487.55 43126.97 48078.30 2021-11-04 21:27:59.000 308 21244.97 487.54 43126.94 48078.23 2021-11-04 21:28:00.000 308 21244.94 487.54 43126.91 48078.14 2021-11-04 21:28:01.000 308 21244.94 487.53 43126.91 48078.20 2021-11-04 21:28:02.000 308 21244.94 487.53 43126.96 48078.15 2021-11-04 21:28:03.000 308 21244.92 487.57 43126.93 48078.09 2021-11-04 21:28:04.000 308 21244.94 487.61 43126.89 48078.16 2021-11-04 21:28:05.000 308 21244.92 487.61 43126.90 48078.20 2021-11-04 21:28:06.000 308 21244.88 487.59 43126.83 48078.10 2021-11-04 21:28:07.000 308 21244.92 487.59 43126.82 48078.05 2021-11-04 21:28:08.000 308 21244.97 487.59 43126.79 48078.12 2021-11-04 21:28:09.000 308 21245.03 487.60 43126.79 48078.10 2021-11-04 21:28:10.000 308 21245.01 487.59 43126.76 48078.08 2021-11-04 21:28:11.000 308 21245.02 487.56 43126.79 48078.09 2021-11-04 21:28:12.000 308 21245.02 487.54 43126.81 48078.12 2021-11-04 21:28:13.000 308 21245.05 487.54 43126.77 48078.12 2021-11-04 21:28:14.000 308 21245.07 487.52 43126.77 48078.09 2021-11-04 21:28:15.000 308 21245.05 487.49 43126.80 48078.19 2021-11-04 21:28:16.000 308 21245.04 487.49 43126.79 48078.15 2021-11-04 21:28:17.000 308 21245.06 487.46 43126.85 48078.16 2021-11-04 21:28:18.000 308 21245.08 487.40 43126.91 48078.21 2021-11-04 21:28:19.000 308 21245.11 487.39 43126.94 48078.26 2021-11-04 21:28:20.000 308 21245.13 487.41 43126.94 48078.25 2021-11-04 21:28:21.000 308 21245.11 487.40 43126.96 48078.29 2021-11-04 21:28:22.000 308 21245.12 487.37 43127.01 48078.32 2021-11-04 21:28:23.000 308 21245.11 487.41 43126.97 48078.32 2021-11-04 21:28:24.000 308 21245.06 487.50 43126.98 48078.31 2021-11-04 21:28:25.000 308 21245.03 487.61 43126.94 48078.28 2021-11-04 21:28:26.000 308 21245.00 487.67 43126.90 48078.24 2021-11-04 21:28:27.000 308 21245.02 487.67 43126.84 48078.18 2021-11-04 21:28:28.000 308 21245.01 487.62 43126.82 48078.13 2021-11-04 21:28:29.000 308 21245.04 487.56 43126.81 48078.11 2021-11-04 21:28:30.000 308 21245.07 487.50 43126.84 48078.15 2021-11-04 21:28:31.000 308 21245.06 487.46 43126.83 48078.15 2021-11-04 21:28:32.000 308 21245.07 487.37 43126.86 48078.15 2021-11-04 21:28:33.000 308 21245.05 487.32 43126.88 48078.18 2021-11-04 21:28:34.000 308 21245.05 487.27 43126.91 48078.24 2021-11-04 21:28:35.000 308 21245.09 487.25 43126.92 48078.29 2021-11-04 21:28:36.000 308 21245.09 487.22 43126.95 48078.29 2021-11-04 21:28:37.000 308 21245.07 487.20 43126.96 48078.33 2021-11-04 21:28:38.000 308 21245.08 487.18 43127.01 48078.34 2021-11-04 21:28:39.000 308 21245.12 487.20 43127.00 48078.33 2021-11-04 21:28:40.000 308 21245.09 487.20 43126.99 48078.35 2021-11-04 21:28:41.000 308 21245.10 487.21 43127.01 48078.39 2021-11-04 21:28:42.000 308 21245.11 487.19 43127.04 48078.40 2021-11-04 21:28:43.000 308 21245.09 487.18 43127.04 48078.35 2021-11-04 21:28:44.000 308 21245.06 487.20 43127.02 48078.34 2021-11-04 21:28:45.000 308 21245.05 487.19 43127.02 48078.40 2021-11-04 21:28:46.000 308 21245.07 487.21 43126.99 48078.28 2021-11-04 21:28:47.000 308 21245.08 487.18 43126.99 48078.32 2021-11-04 21:28:48.000 308 21245.09 487.16 43126.99 48078.39 2021-11-04 21:28:49.000 308 21245.10 487.17 43127.01 48078.33 2021-11-04 21:28:50.000 308 21245.10 487.15 43127.04 48078.34 2021-11-04 21:28:51.000 308 21245.10 487.13 43127.00 48078.39 2021-11-04 21:28:52.000 308 21245.08 487.14 43127.00 48078.41 2021-11-04 21:28:53.000 308 21245.13 487.12 43127.04 48078.36 2021-11-04 21:28:54.000 308 21245.15 487.12 43127.04 48078.39 2021-11-04 21:28:55.000 308 21245.11 487.14 43127.01 48078.46 2021-11-04 21:28:56.000 308 21245.12 487.13 43127.06 48078.40 2021-11-04 21:28:57.000 308 21245.14 487.13 43127.06 48078.40 2021-11-04 21:28:58.000 308 21245.16 487.11 43127.07 48078.42 2021-11-04 21:28:59.000 308 21245.18 487.16 43127.05 48078.44 2021-11-04 21:29:00.000 308 21245.18 487.20 43127.04 48078.41 2021-11-04 21:29:01.000 308 21245.19 487.25 43127.01 48078.39 2021-11-04 21:29:02.000 308 21245.18 487.24 43126.99 48078.39 2021-11-04 21:29:03.000 308 21245.15 487.25 43127.03 48078.37 2021-11-04 21:29:04.000 308 21245.16 487.25 43127.04 48078.36 2021-11-04 21:29:05.000 308 21245.14 487.24 43127.03 48078.35 2021-11-04 21:29:06.000 308 21245.12 487.26 43127.00 48078.35 2021-11-04 21:29:07.000 308 21245.12 487.26 43126.98 48078.38 2021-11-04 21:29:08.000 308 21245.12 487.28 43126.98 48078.38 2021-11-04 21:29:09.000 308 21245.11 487.29 43127.00 48078.33 2021-11-04 21:29:10.000 308 21245.08 487.33 43127.02 48078.34 2021-11-04 21:29:11.000 308 21245.06 487.35 43127.03 48078.35 2021-11-04 21:29:12.000 308 21245.06 487.33 43126.99 48078.28 2021-11-04 21:29:13.000 308 21245.02 487.34 43126.98 48078.29 2021-11-04 21:29:14.000 308 21245.03 487.33 43126.94 48078.33 2021-11-04 21:29:15.000 308 21245.01 487.35 43126.97 48078.29 2021-11-04 21:29:16.000 308 21244.99 487.35 43126.95 48078.22 2021-11-04 21:29:17.000 308 21244.98 487.35 43126.96 48078.26 2021-11-04 21:29:18.000 308 21244.98 487.34 43126.96 48078.30 2021-11-04 21:29:19.000 308 21244.95 487.38 43126.96 48078.21 2021-11-04 21:29:20.000 308 21244.93 487.41 43126.96 48078.24 2021-11-04 21:29:21.000 308 21244.93 487.41 43126.95 48078.28 2021-11-04 21:29:22.000 308 21244.92 487.41 43126.95 48078.21 2021-11-04 21:29:23.000 308 21244.89 487.44 43126.90 48078.15 2021-11-04 21:29:24.000 308 21244.88 487.46 43126.91 48078.17 2021-11-04 21:29:25.000 308 21244.87 487.46 43126.88 48078.21 2021-11-04 21:29:26.000 308 21244.89 487.41 43126.88 48078.10 2021-11-04 21:29:27.000 308 21244.87 487.37 43126.88 48078.11 2021-11-04 21:29:28.000 308 21244.85 487.40 43126.88 48078.17 2021-11-04 21:29:29.000 308 21244.81 487.38 43126.88 48078.11 2021-11-04 21:29:30.000 308 21244.81 487.34 43126.87 48078.08 2021-11-04 21:29:31.000 308 21244.81 487.29 43126.90 48078.16 2021-11-04 21:29:32.000 308 21244.83 487.22 43126.94 48078.07 2021-11-04 21:29:33.000 308 21244.84 487.18 43126.94 48078.17 2021-11-04 21:29:34.000 308 21244.86 487.08 43126.95 48078.09 2021-11-04 21:29:35.000 308 21244.88 487.02 43127.01 48078.19 2021-11-04 21:29:36.000 308 21244.90 486.97 43127.05 48078.31 2021-11-04 21:29:37.000 308 21244.93 486.92 43127.07 48078.24 2021-11-04 21:29:38.000 308 21244.94 486.87 43127.11 48078.37 2021-11-04 21:29:39.000 308 21244.95 486.83 43127.12 48078.34 2021-11-04 21:29:40.000 308 21245.01 486.79 43127.14 48078.45 2021-11-04 21:29:41.000 308 21245.02 486.76 43127.14 48078.46 2021-11-04 21:29:42.000 308 21245.01 486.75 43127.21 48078.41 2021-11-04 21:29:43.000 308 21244.98 486.69 43127.24 48078.52 2021-11-04 21:29:44.000 308 21244.97 486.70 43127.27 48078.48 2021-11-04 21:29:45.000 308 21244.94 486.69 43127.26 48078.44 2021-11-04 21:29:46.000 308 21244.94 486.73 43127.23 48078.48 2021-11-04 21:29:47.000 308 21244.97 486.74 43127.22 48078.50 2021-11-04 21:29:48.000 308 21244.98 486.78 43127.23 48078.48 2021-11-04 21:29:49.000 308 21244.99 486.81 43127.23 48078.44 2021-11-04 21:29:50.000 308 21244.99 486.83 43127.20 48078.47 2021-11-04 21:29:51.000 308 21244.98 486.84 43127.20 48078.42 2021-11-04 21:29:52.000 308 21245.01 486.87 43127.21 48078.46 2021-11-04 21:29:53.000 308 21245.03 486.90 43127.19 48078.42 2021-11-04 21:29:54.000 308 21245.04 486.93 43127.14 48078.43 2021-11-04 21:29:55.000 308 21245.04 486.98 43127.11 48078.41 2021-11-04 21:29:56.000 308 21245.04 487.04 43127.08 48078.39 2021-11-04 21:29:57.000 308 21245.05 487.04 43127.08 48078.37 2021-11-04 21:29:58.000 308 21245.07 487.04 43127.03 48078.34 2021-11-04 21:29:59.000 308 21245.07 487.02 43127.04 48078.35 2021-11-04 21:30:00.000 308 21245.10 487.01 43127.03 48078.38 2021-11-04 21:30:01.000 308 21245.09 487.00 43127.07 48078.34 2021-11-04 21:30:02.000 308 21245.11 487.05 43127.10 48078.39 2021-11-04 21:30:03.000 308 21245.13 487.10 43127.08 48078.43 2021-11-04 21:30:04.000 308 21245.12 487.11 43127.06 48078.39 2021-11-04 21:30:05.000 308 21245.17 487.13 43127.05 48078.38 2021-11-04 21:30:06.000 308 21245.18 487.08 43127.04 48078.46 2021-11-04 21:30:07.000 308 21245.21 487.01 43127.05 48078.44 2021-11-04 21:30:08.000 308 21245.25 486.99 43127.08 48078.40 2021-11-04 21:30:09.000 308 21245.26 487.01 43127.08 48078.50 2021-11-04 21:30:10.000 308 21245.28 486.98 43127.14 48078.56 2021-11-04 21:30:11.000 308 21245.34 486.98 43127.21 48078.54 2021-11-04 21:30:12.000 308 21245.35 486.98 43127.22 48078.59 2021-11-04 21:30:13.000 308 21245.36 486.98 43127.23 48078.63 2021-11-04 21:30:14.000 308 21245.39 486.97 43127.24 48078.65 2021-11-04 21:30:15.000 308 21245.44 486.96 43127.25 48078.66 2021-11-04 21:30:16.000 308 21245.49 486.98 43127.26 48078.74 2021-11-04 21:30:17.000 308 21245.53 487.00 43127.25 48078.70 2021-11-04 21:30:18.000 308 21245.54 486.99 43127.27 48078.75 2021-11-04 21:30:19.000 308 21245.58 486.97 43127.29 48078.75 2021-11-04 21:30:20.000 308 21245.57 486.98 43127.30 48078.78 2021-11-04 21:30:21.000 308 21245.62 486.97 43127.26 48078.79 2021-11-04 21:30:22.000 308 21245.65 486.98 43127.26 48078.80 2021-11-04 21:30:23.000 308 21245.66 486.99 43127.26 48078.85 2021-11-04 21:30:24.000 308 21245.67 487.01 43127.27 48078.82 2021-11-04 21:30:25.000 308 21245.70 487.01 43127.28 48078.82 2021-11-04 21:30:26.000 308 21245.74 486.99 43127.30 48078.87 2021-11-04 21:30:27.000 308 21245.76 487.00 43127.26 48078.86 2021-11-04 21:30:28.000 308 21245.74 487.00 43127.25 48078.81 2021-11-04 21:30:29.000 308 21245.71 487.00 43127.27 48078.89 2021-11-04 21:30:30.000 308 21245.73 486.98 43127.27 48078.82 2021-11-04 21:30:31.000 308 21245.72 486.98 43127.30 48078.85 2021-11-04 21:30:32.000 308 21245.73 486.98 43127.30 48078.91 2021-11-04 21:30:33.000 308 21245.72 486.98 43127.31 48078.91 2021-11-04 21:30:34.000 308 21245.74 487.00 43127.33 48078.88 2021-11-04 21:30:35.000 308 21245.70 487.03 43127.34 48078.91 2021-11-04 21:30:36.000 308 21245.74 486.98 43127.34 48078.91 2021-11-04 21:30:37.000 308 21245.72 486.99 43127.34 48078.90 2021-11-04 21:30:38.000 308 21245.71 487.00 43127.33 48078.90 2021-11-04 21:30:39.000 308 21245.71 487.02 43127.33 48078.91 2021-11-04 21:30:40.000 308 21245.72 487.04 43127.36 48078.91 2021-11-04 21:30:41.000 308 21245.70 487.06 43127.37 48078.94 2021-11-04 21:30:42.000 308 21245.71 487.03 43127.36 48078.92 2021-11-04 21:30:43.000 308 21245.71 487.04 43127.35 48078.93 2021-11-04 21:30:44.000 308 21245.67 487.06 43127.35 48078.89 2021-11-04 21:30:45.000 308 21245.70 487.06 43127.33 48078.92 2021-11-04 21:30:46.000 308 21245.70 487.07 43127.36 48078.90 2021-11-04 21:30:47.000 308 21245.69 487.06 43127.36 48078.94 2021-11-04 21:30:48.000 308 21245.69 487.05 43127.35 48078.95 2021-11-04 21:30:49.000 308 21245.69 487.05 43127.36 48078.87 2021-11-04 21:30:50.000 308 21245.66 487.05 43127.37 48078.96 2021-11-04 21:30:51.000 308 21245.68 487.02 43127.38 48078.89 2021-11-04 21:30:52.000 308 21245.64 487.02 43127.39 48078.99 2021-11-04 21:30:53.000 308 21245.60 487.00 43127.39 48078.86 2021-11-04 21:30:54.000 308 21245.58 487.03 43127.40 48078.93 2021-11-04 21:30:55.000 308 21245.55 487.09 43127.42 48078.93 2021-11-04 21:30:56.000 308 21245.52 487.12 43127.37 48078.85 2021-11-04 21:30:57.000 308 21245.58 487.15 43127.37 48078.85 2021-11-04 21:30:58.000 308 21245.58 487.18 43127.37 48078.86 2021-11-04 21:30:59.000 308 21245.60 487.14 43127.36 48078.84 2021-11-04 21:31:00.000 308 21245.60 487.14 43127.29 48078.81 2021-11-04 21:31:01.000 308 21245.59 487.13 43127.24 48078.78 2021-11-04 21:31:02.000 308 21245.58 487.13 43127.19 48078.75 2021-11-04 21:31:03.000 308 21245.52 487.18 43127.19 48078.74 2021-11-04 21:31:04.000 308 21245.48 487.28 43127.18 48078.77 2021-11-04 21:31:05.000 308 21245.44 487.33 43127.10 48078.60 2021-11-04 21:31:06.000 308 21245.40 487.36 43127.02 48078.57 2021-11-04 21:31:07.000 308 21245.39 487.38 43126.98 48078.55 2021-11-04 21:31:08.000 308 21245.35 487.42 43126.92 48078.44 2021-11-04 21:31:09.000 308 21245.35 487.46 43126.87 48078.35 2021-11-04 21:31:10.000 308 21245.35 487.46 43126.83 48078.36 2021-11-04 21:31:11.000 308 21245.34 487.43 43126.82 48078.29 2021-11-04 21:31:12.000 308 21245.32 487.43 43126.81 48078.24 2021-11-04 21:31:13.000 308 21245.34 487.38 43126.80 48078.28 2021-11-04 21:31:14.000 308 21245.33 487.40 43126.77 48078.27 2021-11-04 21:31:15.000 308 21245.37 487.38 43126.80 48078.25 2021-11-04 21:31:16.000 308 21245.37 487.35 43126.84 48078.23 2021-11-04 21:31:17.000 308 21245.39 487.34 43126.83 48078.31 2021-11-04 21:31:18.000 308 21245.42 487.36 43126.82 48078.28 2021-11-04 21:31:19.000 308 21245.38 487.36 43126.80 48078.27 2021-11-04 21:31:20.000 308 21245.38 487.36 43126.80 48078.27 2021-11-04 21:31:21.000 308 21245.36 487.36 43126.79 48078.28 2021-11-04 21:31:22.000 308 21245.32 487.40 43126.79 48078.30 2021-11-04 21:31:23.000 308 21245.33 487.41 43126.79 48078.27 2021-11-04 21:31:24.000 308 21245.33 487.45 43126.76 48078.22 2021-11-04 21:31:25.000 308 21245.33 487.45 43126.74 48078.25 2021-11-04 21:31:26.000 308 21245.32 487.45 43126.73 48078.21 2021-11-04 21:31:27.000 308 21245.33 487.42 43126.76 48078.22 2021-11-04 21:31:28.000 308 21245.38 487.36 43126.79 48078.26 2021-11-04 21:31:29.000 308 21245.42 487.29 43126.83 48078.28 2021-11-04 21:31:30.000 308 21245.44 487.26 43126.89 48078.34 2021-11-04 21:31:31.000 308 21245.39 487.27 43126.90 48078.35 2021-11-04 21:31:32.000 308 21245.35 487.30 43126.90 48078.38 2021-11-04 21:31:33.000 308 21245.37 487.31 43126.88 48078.39 2021-11-04 21:31:34.000 308 21245.38 487.31 43126.90 48078.40 2021-11-04 21:31:35.000 308 21245.35 487.32 43126.85 48078.31 2021-11-04 21:31:36.000 308 21245.35 487.32 43126.84 48078.35 2021-11-04 21:31:37.000 308 21245.34 487.34 43126.84 48078.31 2021-11-04 21:31:38.000 308 21245.33 487.35 43126.86 48078.32 2021-11-04 21:31:39.000 308 21245.30 487.38 43126.82 48078.29 2021-11-04 21:31:40.000 308 21245.29 487.38 43126.82 48078.27 2021-11-04 21:31:41.000 308 21245.28 487.36 43126.79 48078.21 2021-11-04 21:31:42.000 308 21245.29 487.35 43126.76 48078.22 2021-11-04 21:31:43.000 308 21245.31 487.30 43126.76 48078.20 2021-11-04 21:31:44.000 308 21245.33 487.27 43126.78 48078.24 2021-11-04 21:31:45.000 308 21245.34 487.22 43126.80 48078.22 2021-11-04 21:31:46.000 308 21245.37 487.16 43126.82 48078.22 2021-11-04 21:31:47.000 308 21245.38 487.10 43126.85 48078.34 2021-11-04 21:31:48.000 308 21245.43 487.05 43126.88 48078.33 2021-11-04 21:31:49.000 308 21245.44 487.01 43126.97 48078.42 2021-11-04 21:31:50.000 308 21245.45 487.00 43126.98 48078.40 2021-11-04 21:31:51.000 308 21245.45 486.99 43127.01 48078.45 2021-11-04 21:31:52.000 308 21245.48 486.97 43127.02 48078.49 2021-11-04 21:31:53.000 308 21245.48 486.94 43127.04 48078.47 2021-11-04 21:31:54.000 308 21245.48 486.92 43127.03 48078.50 2021-11-04 21:31:55.000 308 21245.49 486.89 43127.06 48078.57 2021-11-04 21:31:56.000 308 21245.51 486.88 43127.06 48078.56 2021-11-04 21:31:57.000 308 21245.52 486.87 43127.05 48078.51 2021-11-04 21:31:58.000 308 21245.52 486.84 43127.08 48078.55 2021-11-04 21:31:59.000 308 21245.54 486.82 43127.10 48078.61 2021-11-04 21:32:00.000 308 21245.50 486.81 43127.10 48078.56 2021-11-04 21:32:01.000 308 21245.51 486.80 43127.10 48078.57 2021-11-04 21:32:02.000 308 21245.54 486.78 43127.08 48078.57 2021-11-04 21:32:03.000 308 21245.50 486.81 43127.07 48078.60 2021-11-04 21:32:04.000 308 21245.47 486.81 43127.07 48078.56 2021-11-04 21:32:05.000 308 21245.50 486.77 43127.06 48078.58 2021-11-04 21:32:06.000 308 21245.52 486.74 43127.09 48078.56 2021-11-04 21:32:07.000 308 21245.53 486.71 43127.08 48078.57 2021-11-04 21:32:08.000 308 21245.55 486.68 43127.08 48078.59 2021-11-04 21:32:09.000 308 21245.53 486.66 43127.11 48078.60 2021-11-04 21:32:10.000 308 21245.51 486.63 43127.11 48078.58 2021-11-04 21:32:11.000 308 21245.53 486.61 43127.13 48078.63 2021-11-04 21:32:12.000 308 21245.54 486.62 43127.13 48078.63 2021-11-04 21:32:13.000 308 21245.53 486.60 43127.12 48078.55 2021-11-04 21:32:14.000 308 21245.52 486.57 43127.14 48078.65 2021-11-04 21:32:15.000 308 21245.53 486.54 43127.13 48078.61 2021-11-04 21:32:16.000 308 21245.55 486.53 43127.16 48078.51 2021-11-04 21:32:17.000 308 21245.55 486.53 43127.16 48078.62 2021-11-04 21:32:18.000 308 21245.55 486.52 43127.13 48078.65 2021-11-04 21:32:19.000 308 21245.51 486.49 43127.15 48078.58 2021-11-04 21:32:20.000 308 21245.51 486.51 43127.16 48078.62 2021-11-04 21:32:21.000 308 21245.50 486.48 43127.15 48078.57 2021-11-04 21:32:22.000 308 21245.49 486.47 43127.10 48078.65 2021-11-04 21:32:23.000 308 21245.51 486.47 43127.12 48078.58 2021-11-04 21:32:24.000 308 21245.48 486.49 43127.15 48078.64 2021-11-04 21:32:25.000 308 21245.49 486.49 43127.14 48078.55 2021-11-04 21:32:26.000 308 21245.46 486.47 43127.14 48078.60 2021-11-04 21:32:27.000 308 21245.49 486.46 43127.17 48078.55 2021-11-04 21:32:28.000 308 21245.48 486.48 43127.14 48078.55 2021-11-04 21:32:29.000 308 21245.47 486.49 43127.11 48078.57 2021-11-04 21:32:30.000 308 21245.49 486.47 43127.12 48078.57 2021-11-04 21:32:31.000 308 21245.51 486.46 43127.09 48078.57 2021-11-04 21:32:32.000 308 21245.53 486.46 43127.09 48078.56 2021-11-04 21:32:33.000 308 21245.54 486.48 43127.09 48078.58 2021-11-04 21:32:34.000 308 21245.57 486.45 43127.07 48078.54 2021-11-04 21:32:35.000 308 21245.55 486.45 43127.09 48078.58 2021-11-04 21:32:36.000 308 21245.57 486.43 43127.11 48078.59 2021-11-04 21:32:37.000 308 21245.56 486.43 43127.12 48078.57 2021-11-04 21:32:38.000 308 21245.54 486.44 43127.10 48078.56 2021-11-04 21:32:39.000 308 21245.51 486.44 43127.10 48078.61 2021-11-04 21:32:40.000 308 21245.53 486.40 43127.12 48078.54 2021-11-04 21:32:41.000 308 21245.55 486.40 43127.12 48078.55 2021-11-04 21:32:42.000 308 21245.56 486.37 43127.12 48078.62 2021-11-04 21:32:43.000 308 21245.53 486.35 43127.13 48078.54 2021-11-04 21:32:44.000 308 21245.53 486.33 43127.15 48078.60 2021-11-04 21:32:45.000 308 21245.53 486.32 43127.15 48078.56 2021-11-04 21:32:46.000 308 21245.54 486.31 43127.14 48078.64 2021-11-04 21:32:47.000 308 21245.56 486.34 43127.14 48078.61 2021-11-04 21:32:48.000 308 21245.55 486.32 43127.16 48078.58 2021-11-04 21:32:49.000 308 21245.55 486.30 43127.17 48078.63 2021-11-04 21:32:50.000 308 21245.58 486.30 43127.18 48078.68 2021-11-04 21:32:51.000 308 21245.58 486.32 43127.21 48078.64 2021-11-04 21:32:52.000 308 21245.57 486.32 43127.20 48078.68 2021-11-04 21:32:53.000 308 21245.63 486.30 43127.23 48078.72 2021-11-04 21:32:54.000 308 21245.65 486.29 43127.24 48078.70 2021-11-04 21:32:55.000 308 21245.61 486.30 43127.23 48078.68 2021-11-04 21:32:56.000 308 21245.61 486.30 43127.25 48078.71 2021-11-04 21:32:57.000 308 21245.63 486.27 43127.24 48078.72 2021-11-04 21:32:58.000 308 21245.65 486.24 43127.27 48078.73 2021-11-04 21:32:59.000 308 21245.67 486.22 43127.31 48078.78 2021-11-04 21:33:00.000 308 21245.66 486.23 43127.27 48078.72 2021-11-04 21:33:01.000 308 21245.65 486.21 43127.29 48078.77 2021-11-04 21:33:02.000 308 21245.65 486.20 43127.27 48078.85 2021-11-04 21:33:03.000 308 21245.66 486.20 43127.29 48078.74 2021-11-04 21:33:04.000 308 21245.70 486.18 43127.29 48078.77 2021-11-04 21:33:05.000 308 21245.71 486.20 43127.31 48078.90 2021-11-04 21:33:06.000 308 21245.72 486.19 43127.32 48078.80 2021-11-04 21:33:07.000 308 21245.71 486.17 43127.32 48078.80 2021-11-04 21:33:08.000 308 21245.72 486.17 43127.29 48078.83 2021-11-04 21:33:09.000 308 21245.72 486.16 43127.33 48078.86 2021-11-04 21:33:10.000 308 21245.79 486.13 43127.34 48078.84 2021-11-04 21:33:11.000 308 21245.80 486.13 43127.33 48078.86 2021-11-04 21:33:12.000 308 21245.79 486.13 43127.33 48078.86 2021-11-04 21:33:13.000 308 21245.79 486.12 43127.34 48078.86 2021-11-04 21:33:14.000 308 21245.81 486.12 43127.34 48078.88 2021-11-04 21:33:15.000 308 21245.82 486.13 43127.32 48078.89 2021-11-04 21:33:16.000 308 21245.85 486.12 43127.36 48078.90 2021-11-04 21:33:17.000 308 21245.85 486.09 43127.33 48078.87 2021-11-04 21:33:18.000 308 21245.84 486.08 43127.33 48078.94 2021-11-04 21:33:19.000 308 21245.86 486.07 43127.34 48078.90 2021-11-04 21:33:20.000 308 21245.86 486.11 43127.35 48078.86 2021-11-04 21:33:21.000 308 21245.87 486.09 43127.35 48078.97 2021-11-04 21:33:22.000 308 21245.85 486.10 43127.37 48078.89 2021-11-04 21:33:23.000 308 21245.86 486.12 43127.32 48078.97 2021-11-04 21:33:24.000 308 21245.87 486.15 43127.27 48078.87 2021-11-04 21:33:25.000 308 21245.87 486.17 43127.26 48078.94 2021-11-04 21:33:26.000 308 21245.85 486.15 43127.26 48078.87 2021-11-04 21:33:27.000 308 21245.87 486.19 43127.28 48078.93 2021-11-04 21:33:28.000 308 21245.88 486.21 43127.29 48078.84 2021-11-04 21:33:29.000 308 21245.90 486.20 43127.26 48078.89 2021-11-04 21:33:30.000 308 21245.88 486.20 43127.27 48078.92 2021-11-04 21:33:31.000 308 21245.85 486.20 43127.30 48078.87 2021-11-04 21:33:32.000 308 21245.87 486.21 43127.29 48078.87 2021-11-04 21:33:33.000 308 21245.86 486.22 43127.29 48078.85 2021-11-04 21:33:34.000 308 21245.84 486.23 43127.28 48078.90 2021-11-04 21:33:35.000 308 21245.79 486.27 43127.25 48078.83 2021-11-04 21:33:36.000 308 21245.78 486.30 43127.24 48078.86 2021-11-04 21:33:37.000 308 21245.79 486.33 43127.21 48078.79 2021-11-04 21:33:38.000 308 21245.80 486.37 43127.20 48078.79 2021-11-04 21:33:39.000 308 21245.78 486.36 43127.16 48078.76 2021-11-04 21:33:40.000 308 21245.82 486.37 43127.14 48078.76 2021-11-04 21:33:41.000 308 21245.82 486.36 43127.12 48078.73 2021-11-04 21:33:42.000 308 21245.79 486.36 43127.09 48078.69 2021-11-04 21:33:43.000 308 21245.83 486.36 43127.08 48078.73 2021-11-04 21:33:44.000 308 21245.85 486.36 43127.09 48078.72 2021-11-04 21:33:45.000 308 21245.84 486.33 43127.12 48078.75 2021-11-04 21:33:46.000 308 21245.84 486.33 43127.10 48078.71 2021-11-04 21:33:47.000 308 21245.86 486.31 43127.11 48078.76 2021-11-04 21:33:48.000 308 21245.87 486.35 43127.12 48078.70 2021-11-04 21:33:49.000 308 21245.87 486.33 43127.10 48078.75 2021-11-04 21:33:50.000 308 21245.88 486.32 43127.12 48078.67 2021-11-04 21:33:51.000 308 21245.86 486.36 43127.11 48078.69 2021-11-04 21:33:52.000 308 21245.84 486.36 43127.09 48078.73 2021-11-04 21:33:53.000 308 21245.86 486.34 43127.09 48078.71 2021-11-04 21:33:54.000 308 21245.85 486.35 43127.06 48078.63 2021-11-04 21:33:55.000 308 21245.86 486.36 43127.06 48078.75 2021-11-04 21:33:56.000 308 21245.90 486.39 43127.07 48078.71 2021-11-04 21:33:57.000 308 21245.85 486.44 43127.08 48078.64 2021-11-04 21:33:58.000 308 21245.88 486.46 43127.04 48078.69 2021-11-04 21:33:59.000 308 21245.93 486.48 43127.02 48078.72 2021-11-04 21:34:00.000 308 21245.94 486.48 43127.01 48078.64 2021-11-04 21:34:01.000 308 21245.94 486.46 43127.01 48078.68 2021-11-04 21:34:02.000 308 21245.98 486.50 43127.02 48078.68 2021-11-04 21:34:03.000 308 21245.98 486.49 43127.02 48078.68 2021-11-04 21:34:04.000 308 21245.94 486.49 43127.01 48078.68 2021-11-04 21:34:05.000 308 21245.93 486.46 43126.99 48078.69 2021-11-04 21:34:06.000 308 21245.95 486.46 43126.97 48078.66 2021-11-04 21:34:07.000 308 21245.97 486.43 43127.03 48078.72 2021-11-04 21:34:08.000 308 21246.00 486.43 43127.01 48078.69 2021-11-04 21:34:09.000 308 21245.97 486.43 43126.98 48078.65 2021-11-04 21:34:10.000 308 21245.96 486.44 43127.00 48078.69 2021-11-04 21:34:11.000 308 21245.97 486.46 43126.99 48078.72 2021-11-04 21:34:12.000 308 21245.98 486.45 43127.02 48078.69 2021-11-04 21:34:13.000 308 21245.95 486.46 43127.01 48078.66 2021-11-04 21:34:14.000 308 21245.96 486.43 43126.98 48078.71 2021-11-04 21:34:15.000 308 21245.96 486.44 43126.98 48078.70 2021-11-04 21:34:16.000 308 21245.99 486.40 43126.99 48078.66 2021-11-04 21:34:17.000 308 21245.99 486.41 43126.98 48078.68 2021-11-04 21:34:18.000 308 21246.02 486.38 43127.01 48078.68 2021-11-04 21:34:19.000 308 21246.02 486.39 43127.02 48078.68 2021-11-04 21:34:20.000 308 21246.01 486.39 43126.97 48078.72 2021-11-04 21:34:21.000 308 21246.02 486.39 43126.97 48078.68 2021-11-04 21:34:22.000 308 21246.02 486.41 43126.96 48078.71 2021-11-04 21:34:23.000 308 21246.02 486.42 43126.94 48078.68 2021-11-04 21:34:24.000 308 21246.00 486.42 43126.91 48078.64 2021-11-04 21:34:25.000 308 21246.03 486.40 43126.92 48078.67 2021-11-04 21:34:26.000 308 21246.03 486.41 43126.92 48078.64 2021-11-04 21:34:27.000 308 21246.01 486.42 43126.93 48078.65 2021-11-04 21:34:28.000 308 21246.04 486.42 43126.94 48078.64 2021-11-04 21:34:29.000 308 21246.01 486.40 43126.96 48078.63 2021-11-04 21:34:30.000 308 21246.01 486.38 43126.93 48078.68 2021-11-04 21:34:31.000 308 21246.02 486.41 43126.88 48078.64 2021-11-04 21:34:32.000 308 21246.00 486.42 43126.88 48078.68 2021-11-04 21:34:33.000 308 21245.96 486.45 43126.85 48078.61 2021-11-04 21:34:34.000 308 21245.95 486.49 43126.83 48078.60 2021-11-04 21:34:35.000 308 21245.96 486.50 43126.76 48078.59 2021-11-04 21:34:36.000 308 21245.95 486.50 43126.74 48078.54 2021-11-04 21:34:37.000 308 21245.97 486.52 43126.72 48078.44 2021-11-04 21:34:38.000 308 21246.00 486.53 43126.71 48078.52 2021-11-04 21:34:39.000 308 21245.96 486.55 43126.71 48078.48 2021-11-04 21:34:40.000 308 21245.96 486.53 43126.70 48078.45 2021-11-04 21:34:41.000 308 21245.95 486.54 43126.69 48078.45 2021-11-04 21:34:42.000 308 21245.95 486.56 43126.68 48078.46 2021-11-04 21:34:43.000 308 21245.94 486.55 43126.69 48078.43 2021-11-04 21:34:44.000 308 21245.91 486.55 43126.71 48078.40 2021-11-04 21:34:45.000 308 21245.95 486.56 43126.70 48078.47 2021-11-04 21:34:46.000 308 21245.94 486.56 43126.69 48078.46 2021-11-04 21:34:47.000 308 21245.94 486.57 43126.66 48078.40 2021-11-04 21:34:48.000 308 21245.94 486.58 43126.67 48078.42 2021-11-04 21:34:49.000 308 21245.94 486.57 43126.68 48078.45 2021-11-04 21:34:50.000 308 21245.94 486.57 43126.68 48078.38 2021-11-04 21:34:51.000 308 21245.92 486.60 43126.67 48078.41 2021-11-04 21:34:52.000 308 21245.90 486.61 43126.65 48078.41 2021-11-04 21:34:53.000 308 21245.87 486.60 43126.63 48078.42 2021-11-04 21:34:54.000 308 21245.89 486.58 43126.64 48078.36 2021-11-04 21:34:55.000 308 21245.92 486.52 43126.66 48078.42 2021-11-04 21:34:56.000 308 21245.96 486.49 43126.73 48078.39 2021-11-04 21:34:57.000 308 21245.96 486.48 43126.73 48078.42 2021-11-04 21:34:58.000 308 21245.99 486.43 43126.77 48078.48 2021-11-04 21:34:59.000 308 21246.00 486.42 43126.79 48078.48 2021-11-04 21:35:00.000 308 21246.03 486.39 43126.81 48078.55 2021-11-04 21:35:01.000 308 21246.03 486.37 43126.84 48078.62 2021-11-04 21:35:02.000 308 21246.05 486.37 43126.86 48078.58 2021-11-04 21:35:03.000 308 21246.08 486.34 43126.91 48078.55 2021-11-04 21:35:04.000 308 21246.09 486.35 43126.89 48078.66 2021-11-04 21:35:05.000 308 21246.10 486.33 43126.88 48078.62 2021-11-04 21:35:06.000 308 21246.09 486.33 43126.92 48078.62 2021-11-04 21:35:07.000 308 21246.07 486.33 43126.89 48078.63 2021-11-04 21:35:08.000 308 21246.07 486.33 43126.88 48078.71 2021-11-04 21:35:09.000 308 21246.07 486.36 43126.87 48078.62 2021-11-04 21:35:10.000 308 21246.04 486.38 43126.87 48078.66 2021-11-04 21:35:11.000 308 21246.02 486.43 43126.83 48078.60 2021-11-04 21:35:12.000 308 21246.05 486.40 43126.82 48078.62 2021-11-04 21:35:13.000 308 21246.04 486.39 43126.83 48078.58 2021-11-04 21:35:14.000 308 21246.07 486.37 43126.82 48078.62 2021-11-04 21:35:15.000 308 21246.03 486.36 43126.81 48078.58 2021-11-04 21:35:16.000 308 21246.01 486.38 43126.78 48078.59 2021-11-04 21:35:17.000 308 21246.03 486.34 43126.79 48078.58 2021-11-04 21:35:18.000 308 21246.02 486.33 43126.82 48078.54 2021-11-04 21:35:19.000 308 21246.03 486.31 43126.82 48078.55 2021-11-04 21:35:20.000 308 21246.06 486.25 43126.82 48078.53 2021-11-04 21:35:21.000 308 21246.04 486.23 43126.81 48078.56 2021-11-04 21:35:22.000 308 21246.10 486.20 43126.82 48078.62 2021-11-04 21:35:23.000 308 21246.13 486.17 43126.85 48078.60 2021-11-04 21:35:24.000 308 21246.16 486.18 43126.86 48078.64 2021-11-04 21:35:25.000 308 21246.16 486.16 43126.87 48078.68 2021-11-04 21:35:26.000 308 21246.17 486.16 43126.87 48078.68 2021-11-04 21:35:27.000 308 21246.20 486.12 43126.89 48078.67 2021-11-04 21:35:28.000 308 21246.20 486.10 43126.90 48078.72 2021-11-04 21:35:29.000 308 21246.17 486.12 43126.91 48078.73 2021-11-04 21:35:30.000 308 21246.18 486.15 43126.89 48078.66 2021-11-04 21:35:31.000 308 21246.19 486.15 43126.89 48078.69 2021-11-04 21:35:32.000 308 21246.19 486.13 43126.90 48078.72 2021-11-04 21:35:33.000 308 21246.25 486.09 43126.93 48078.71 2021-11-04 21:35:34.000 308 21246.29 486.09 43126.96 48078.71 2021-11-04 21:35:35.000 308 21246.33 486.09 43126.95 48078.79 2021-11-04 21:35:36.000 308 21246.35 486.08 43126.96 48078.81 2021-11-04 21:35:37.000 308 21246.35 486.08 43126.98 48078.80 2021-11-04 21:35:38.000 308 21246.36 486.07 43126.96 48078.84 2021-11-04 21:35:39.000 308 21246.38 486.08 43126.94 48078.83 2021-11-04 21:35:40.000 308 21246.39 486.07 43126.97 48078.88 2021-11-04 21:35:41.000 308 21246.40 486.11 43126.96 48078.82 2021-11-04 21:35:42.000 308 21246.39 486.10 43126.97 48078.86 2021-11-04 21:35:43.000 308 21246.38 486.13 43126.98 48078.87 2021-11-04 21:35:44.000 308 21246.38 486.15 43126.96 48078.84 2021-11-04 21:35:45.000 308 21246.42 486.16 43126.97 48078.88 2021-11-04 21:35:46.000 308 21246.40 486.17 43126.97 48078.78 2021-11-04 21:35:47.000 308 21246.42 486.17 43126.98 48078.87 2021-11-04 21:35:48.000 308 21246.42 486.18 43127.01 48078.84 2021-11-04 21:35:49.000 308 21246.41 486.18 43127.01 48078.92 2021-11-04 21:35:50.000 308 21246.42 486.17 43127.00 48078.84 2021-11-04 21:35:51.000 308 21246.39 486.19 43127.01 48078.93 2021-11-04 21:35:52.000 308 21246.39 486.21 43127.02 48078.84 2021-11-04 21:35:53.000 308 21246.40 486.22 43126.99 48078.95 2021-11-04 21:35:54.000 308 21246.40 486.21 43127.02 48078.84 2021-11-04 21:35:55.000 308 21246.40 486.26 43127.00 48078.92 2021-11-04 21:35:56.000 308 21246.38 486.26 43127.03 48078.85 2021-11-04 21:35:57.000 308 21246.38 486.25 43127.00 48078.95 2021-11-04 21:35:58.000 308 21246.40 486.25 43126.99 48078.90 2021-11-04 21:35:59.000 308 21246.42 486.27 43127.01 48078.86 2021-11-04 21:36:00.000 308 21246.41 486.28 43127.03 48078.91 2021-11-04 21:36:01.000 308 21246.39 486.30 43126.99 48078.84 2021-11-04 21:36:02.000 308 21246.36 486.34 43126.98 48078.88 2021-11-04 21:36:03.000 308 21246.40 486.36 43126.96 48078.83 2021-11-04 21:36:04.000 308 21246.39 486.35 43126.96 48078.83 2021-11-04 21:36:05.000 308 21246.44 486.36 43126.98 48078.89 2021-11-04 21:36:06.000 308 21246.45 486.38 43126.97 48078.83 2021-11-04 21:36:07.000 308 21246.46 486.36 43126.98 48078.88 2021-11-04 21:36:08.000 308 21246.47 486.38 43127.00 48078.89 2021-11-04 21:36:09.000 308 21246.49 486.37 43126.96 48078.86 2021-11-04 21:36:10.000 308 21246.53 486.39 43126.94 48078.86 2021-11-04 21:36:11.000 308 21246.51 486.40 43126.93 48078.88 2021-11-04 21:36:12.000 308 21246.54 486.37 43126.97 48078.85 2021-11-04 21:36:13.000 308 21246.54 486.33 43126.94 48078.85 2021-11-04 21:36:14.000 308 21246.54 486.30 43126.90 48078.84 2021-11-04 21:36:15.000 308 21246.51 486.28 43126.91 48078.86 2021-11-04 21:36:16.000 308 21246.51 486.26 43126.94 48078.87 2021-11-04 21:36:17.000 308 21246.52 486.25 43126.94 48078.90 2021-11-04 21:36:18.000 308 21246.52 486.27 43127.00 48078.89 2021-11-04 21:36:19.000 308 21246.55 486.23 43127.02 48078.96 2021-11-04 21:36:20.000 308 21246.56 486.21 43127.03 48078.94 2021-11-04 21:36:21.000 308 21246.56 486.21 43127.05 48078.93 2021-11-04 21:36:22.000 308 21246.56 486.22 43127.07 48079.03 2021-11-04 21:36:23.000 308 21246.59 486.25 43127.06 48078.95 2021-11-04 21:36:24.000 308 21246.58 486.25 43127.04 48079.04 2021-11-04 21:36:25.000 308 21246.59 486.26 43127.07 48078.96 2021-11-04 21:36:26.000 308 21246.58 486.24 43127.05 48078.98 2021-11-04 21:36:27.000 308 21246.59 486.19 43127.05 48079.03 2021-11-04 21:36:28.000 308 21246.60 486.18 43127.04 48078.99 2021-11-04 21:36:29.000 308 21246.59 486.18 43127.06 48079.04 2021-11-04 21:36:30.000 308 21246.58 486.18 43127.07 48079.04 2021-11-04 21:36:31.000 308 21246.60 486.18 43127.13 48079.08 2021-11-04 21:36:32.000 308 21246.62 486.18 43127.15 48079.10 2021-11-04 21:36:33.000 308 21246.60 486.20 43127.18 48079.10 2021-11-04 21:36:34.000 308 21246.62 486.19 43127.20 48079.12 2021-11-04 21:36:35.000 308 21246.60 486.23 43127.21 48079.12 2021-11-04 21:36:36.000 308 21246.61 486.22 43127.21 48079.18 2021-11-04 21:36:37.000 308 21246.61 486.24 43127.21 48079.15 2021-11-04 21:36:38.000 308 21246.57 486.25 43127.19 48079.11 2021-11-04 21:36:39.000 308 21246.61 486.25 43127.24 48079.16 2021-11-04 21:36:40.000 308 21246.60 486.26 43127.21 48079.16 2021-11-04 21:36:41.000 308 21246.61 486.25 43127.22 48079.12 2021-11-04 21:36:42.000 308 21246.62 486.26 43127.24 48079.15 2021-11-04 21:36:43.000 308 21246.62 486.27 43127.25 48079.16 2021-11-04 21:36:44.000 308 21246.62 486.26 43127.22 48079.13 2021-11-04 21:36:45.000 308 21246.61 486.25 43127.26 48079.25 2021-11-04 21:36:46.000 308 21246.59 486.26 43127.23 48079.18 2021-11-04 21:36:47.000 308 21246.63 486.28 43127.21 48079.14 2021-11-04 21:36:48.000 308 21246.64 486.28 43127.24 48079.23 2021-11-04 21:36:49.000 308 21246.59 486.28 43127.28 48079.16 2021-11-04 21:36:50.000 308 21246.57 486.29 43127.26 48079.18 2021-11-04 21:36:51.000 308 21246.61 486.28 43127.23 48079.17 2021-11-04 21:36:52.000 308 21246.57 486.25 43127.26 48079.18 2021-11-04 21:36:53.000 308 21246.57 486.28 43127.26 48079.19 2021-11-04 21:36:54.000 308 21246.57 486.28 43127.23 48079.18 2021-11-04 21:36:55.000 308 21246.57 486.27 43127.25 48079.15 2021-11-04 21:36:56.000 308 21246.55 486.26 43127.25 48079.15 2021-11-04 21:36:57.000 308 21246.57 486.25 43127.25 48079.23 2021-11-04 21:36:58.000 308 21246.57 486.25 43127.24 48079.14 2021-11-04 21:36:59.000 308 21246.57 486.25 43127.23 48079.11 2021-11-04 21:37:00.000 308 21246.54 486.25 43127.24 48079.18 2021-11-04 21:37:01.000 308 21246.52 486.28 43127.23 48079.15 2021-11-04 21:37:02.000 308 21246.47 486.34 43127.21 48079.11 2021-11-04 21:37:03.000 308 21246.45 486.43 43127.12 48079.09 2021-11-04 21:37:04.000 308 21246.41 486.48 43127.06 48078.95 2021-11-04 21:37:05.000 308 21246.42 486.52 43127.03 48078.89 2021-11-04 21:37:06.000 308 21246.41 486.52 43126.98 48078.94 2021-11-04 21:37:07.000 308 21246.38 486.54 43126.93 48078.78 2021-11-04 21:37:08.000 308 21246.37 486.53 43126.91 48078.80 2021-11-04 21:37:09.000 308 21246.32 486.55 43126.91 48078.82 2021-11-04 21:37:10.000 308 21246.34 486.54 43126.86 48078.78 2021-11-04 21:37:11.000 308 21246.34 486.51 43126.87 48078.71 2021-11-04 21:37:12.000 308 21246.33 486.48 43126.88 48078.76 2021-11-04 21:37:13.000 308 21246.32 486.51 43126.89 48078.74 2021-11-04 21:37:14.000 308 21246.32 486.50 43126.86 48078.73 2021-11-04 21:37:15.000 308 21246.32 486.52 43126.87 48078.72 2021-11-04 21:37:16.000 308 21246.28 486.60 43126.83 48078.72 2021-11-04 21:37:17.000 308 21246.23 486.74 43126.73 48078.63 2021-11-04 21:37:18.000 308 21246.21 486.82 43126.65 48078.56 2021-11-04 21:37:19.000 308 21246.20 486.83 43126.58 48078.50 2021-11-04 21:37:20.000 308 21246.19 486.80 43126.52 48078.35 2021-11-04 21:37:21.000 308 21246.20 486.76 43126.44 48078.41 2021-11-04 21:37:22.000 308 21246.24 486.74 43126.43 48078.35 2021-11-04 21:37:23.000 308 21246.28 486.71 43126.44 48078.30 2021-11-04 21:37:24.000 308 21246.29 486.71 43126.44 48078.31 2021-11-04 21:37:25.000 308 21246.28 486.70 43126.45 48078.39 2021-11-04 21:37:26.000 308 21246.30 486.71 43126.42 48078.30 2021-11-04 21:37:27.000 308 21246.33 486.72 43126.40 48078.34 2021-11-04 21:37:28.000 308 21246.31 486.78 43126.35 48078.25 2021-11-04 21:37:29.000 308 21246.33 486.78 43126.32 48078.32 2021-11-04 21:37:30.000 308 21246.36 486.69 43126.32 48078.30 2021-11-04 21:37:31.000 308 21246.44 486.58 43126.37 48078.22 2021-11-04 21:37:32.000 308 21246.58 486.43 43126.44 48078.40 2021-11-04 21:37:33.000 308 21246.60 486.34 43126.52 48078.43 2021-11-04 21:37:34.000 308 21246.65 486.29 43126.62 48078.61 2021-11-04 21:37:35.000 308 21246.70 486.28 43126.69 48078.65 2021-11-04 21:37:36.000 308 21246.77 486.25 43126.75 48078.72 2021-11-04 21:37:37.000 308 21246.77 486.25 43126.80 48078.86 2021-11-04 21:37:38.000 308 21246.76 486.24 43126.82 48078.76 2021-11-04 21:37:39.000 308 21246.76 486.22 43126.84 48078.87 2021-11-04 21:37:40.000 308 21246.77 486.21 43126.85 48078.91 2021-11-04 21:37:41.000 308 21246.77 486.19 43126.84 48078.89 2021-11-04 21:37:42.000 308 21246.79 486.20 43126.86 48078.89 2021-11-04 21:37:43.000 308 21246.76 486.21 43126.90 48078.97 2021-11-04 21:37:44.000 308 21246.73 486.20 43126.88 48078.89 2021-11-04 21:37:45.000 308 21246.69 486.19 43126.85 48078.90 2021-11-04 21:37:46.000 308 21246.66 486.21 43126.85 48078.84 2021-11-04 21:37:47.000 308 21246.65 486.19 43126.83 48078.88 2021-11-04 21:37:48.000 308 21246.66 486.15 43126.86 48078.86 2021-11-04 21:37:49.000 308 21246.65 486.15 43126.88 48078.84 2021-11-04 21:37:50.000 308 21246.61 486.09 43126.86 48078.85 2021-11-04 21:37:51.000 308 21246.61 486.07 43126.90 48078.87 2021-11-04 21:37:52.000 308 21246.59 486.05 43126.92 48078.86 2021-11-04 21:37:53.000 308 21246.56 486.05 43126.90 48078.87 2021-11-04 21:37:54.000 308 21246.58 486.04 43126.89 48078.86 2021-11-04 21:37:55.000 308 21246.55 486.02 43126.91 48078.88 2021-11-04 21:37:56.000 308 21246.54 486.01 43126.91 48078.84 2021-11-04 21:37:57.000 308 21246.54 486.00 43126.94 48078.86 2021-11-04 21:37:58.000 308 21246.54 485.96 43126.92 48078.88 2021-11-04 21:37:59.000 308 21246.55 485.94 43126.93 48078.88 2021-11-04 21:38:00.000 308 21246.60 485.91 43126.97 48078.86 2021-11-04 21:38:01.000 308 21246.64 485.84 43127.02 48078.98 2021-11-04 21:38:02.000 308 21246.64 485.81 43127.07 48078.95 2021-11-04 21:38:03.000 308 21246.62 485.83 43127.08 48079.06 2021-11-04 21:38:04.000 308 21246.60 485.85 43127.09 48078.99 2021-11-04 21:38:05.000 308 21246.54 485.90 43127.11 48079.05 2021-11-04 21:38:06.000 308 21246.49 485.95 43127.05 48078.95 2021-11-04 21:38:07.000 308 21246.48 485.96 43127.03 48079.00 2021-11-04 21:38:08.000 308 21246.49 485.95 43127.00 48078.89 2021-11-04 21:38:09.000 308 21246.49 485.93 43126.99 48078.93 2021-11-04 21:38:10.000 308 21246.50 485.90 43127.02 48078.91 2021-11-04 21:38:11.000 308 21246.50 485.88 43127.06 48078.98 2021-11-04 21:38:12.000 308 21246.51 485.85 43127.07 48078.88 2021-11-04 21:38:13.000 308 21246.52 485.84 43127.04 48078.97 2021-11-04 21:38:14.000 308 21246.52 485.84 43127.02 48078.99 2021-11-04 21:38:15.000 308 21246.49 485.83 43127.06 48078.95 2021-11-04 21:38:16.000 308 21246.52 485.79 43127.11 48078.99 2021-11-04 21:38:17.000 308 21246.48 485.77 43127.13 48078.98 2021-11-04 21:38:18.000 308 21246.45 485.79 43127.12 48078.98 2021-11-04 21:38:19.000 308 21246.46 485.79 43127.13 48078.95 2021-11-04 21:38:20.000 308 21246.47 485.78 43127.12 48079.01 2021-11-04 21:38:21.000 308 21246.48 485.79 43127.09 48078.95 2021-11-04 21:38:22.000 308 21246.41 485.80 43127.08 48078.99 2021-11-04 21:38:23.000 308 21246.39 485.80 43127.08 48078.90 2021-11-04 21:38:24.000 308 21246.37 485.83 43127.07 48078.94 2021-11-04 21:38:25.000 308 21246.35 485.85 43127.06 48078.93 2021-11-04 21:38:26.000 308 21246.33 485.88 43127.05 48078.83 2021-11-04 21:38:27.000 308 21246.32 485.89 43127.06 48078.93 2021-11-04 21:38:28.000 308 21246.29 485.91 43127.03 48078.87 2021-11-04 21:38:29.000 308 21246.28 485.88 43127.02 48078.81 2021-11-04 21:38:30.000 308 21246.31 485.87 43127.05 48078.87 2021-11-04 21:38:31.000 308 21246.36 485.86 43127.05 48078.85 2021-11-04 21:38:32.000 308 21246.36 485.86 43127.06 48078.92 2021-11-04 21:38:33.000 308 21246.34 485.90 43127.08 48078.87 2021-11-04 21:38:34.000 308 21246.36 485.95 43127.06 48078.94 2021-11-04 21:38:35.000 308 21246.34 486.01 43127.08 48078.94 2021-11-04 21:38:36.000 308 21246.33 486.06 43127.05 48078.86 2021-11-04 21:38:37.000 308 21246.31 486.11 43127.02 48078.89 2021-11-04 21:38:38.000 308 21246.27 486.13 43126.99 48078.83 2021-11-04 21:38:39.000 308 21246.25 486.16 43126.96 48078.81 2021-11-04 21:38:40.000 308 21246.27 486.17 43126.98 48078.83 2021-11-04 21:38:41.000 308 21246.29 486.20 43126.96 48078.79 2021-11-04 21:38:42.000 308 21246.30 486.20 43126.99 48078.83 2021-11-04 21:38:43.000 308 21246.27 486.21 43126.99 48078.76 2021-11-04 21:38:44.000 308 21246.29 486.23 43126.97 48078.78 2021-11-04 21:38:45.000 308 21246.35 486.22 43126.99 48078.87 2021-11-04 21:38:46.000 308 21246.34 486.26 43126.99 48078.80 2021-11-04 21:38:47.000 308 21246.34 486.27 43127.02 48078.82 2021-11-04 21:38:48.000 308 21246.36 486.23 43127.06 48078.89 2021-11-04 21:38:49.000 308 21246.39 486.22 43127.04 48078.86 2021-11-04 21:38:50.000 308 21246.42 486.21 43127.06 48078.94 2021-11-04 21:38:51.000 308 21246.42 486.20 43127.12 48078.91 2021-11-04 21:38:52.000 308 21246.42 486.23 43127.14 48079.01 2021-11-04 21:38:53.000 308 21246.42 486.25 43127.12 48078.98 2021-11-04 21:38:54.000 308 21246.40 486.26 43127.10 48078.98 2021-11-04 21:38:55.000 308 21246.36 486.29 43127.07 48078.99 2021-11-04 21:38:56.000 308 21246.32 486.36 43127.06 48078.97 2021-11-04 21:38:57.000 308 21246.32 486.35 43127.04 48078.91 2021-11-04 21:38:58.000 308 21246.28 486.38 43127.01 48078.91 2021-11-04 21:38:59.000 308 21246.27 486.39 43127.03 48078.84 2021-11-04 21:39:00.000 308 21246.31 486.38 43127.04 48078.87 2021-11-04 21:39:01.000 308 21246.34 486.40 43127.04 48078.95 2021-11-04 21:39:02.000 308 21246.30 486.43 43127.03 48078.88 2021-11-04 21:39:03.000 308 21246.29 486.54 43126.99 48078.82 2021-11-04 21:39:04.000 308 21246.25 486.61 43126.94 48078.88 2021-11-04 21:39:05.000 308 21246.22 486.66 43126.89 48078.76 2021-11-04 21:39:06.000 308 21246.23 486.71 43126.84 48078.69 2021-11-04 21:39:07.000 308 21246.22 486.71 43126.76 48078.69 2021-11-04 21:39:08.000 308 21246.24 486.69 43126.79 48078.66 2021-11-04 21:39:09.000 308 21246.23 486.72 43126.77 48078.62 2021-11-04 21:39:10.000 308 21246.21 486.74 43126.75 48078.63 2021-11-04 21:39:11.000 308 21246.23 486.76 43126.74 48078.61 2021-11-04 21:39:12.000 308 21246.21 486.80 43126.73 48078.63 2021-11-04 21:39:13.000 308 21246.19 486.82 43126.72 48078.55 2021-11-04 21:39:14.000 308 21246.18 486.83 43126.71 48078.54 2021-11-04 21:39:15.000 308 21246.17 486.83 43126.72 48078.53 2021-11-04 21:39:16.000 308 21246.17 486.82 43126.71 48078.53 2021-11-04 21:39:17.000 308 21246.18 486.78 43126.74 48078.53 2021-11-04 21:39:18.000 308 21246.25 486.69 43126.79 48078.54 2021-11-04 21:39:19.000 308 21246.30 486.60 43126.85 48078.64 2021-11-04 21:39:20.000 308 21246.32 486.59 43126.90 48078.70 2021-11-04 21:39:21.000 308 21246.34 486.61 43126.93 48078.79 2021-11-04 21:39:22.000 308 21246.32 486.65 43126.97 48078.79 2021-11-04 21:39:23.000 308 21246.33 486.67 43126.96 48078.82 2021-11-04 21:39:24.000 308 21246.32 486.70 43126.96 48078.75 2021-11-04 21:39:25.000 308 21246.30 486.70 43126.99 48078.91 2021-11-04 21:39:26.000 308 21246.33 486.67 43127.01 48078.80 2021-11-04 21:39:27.000 308 21246.38 486.55 43127.07 48078.92 2021-11-04 21:39:28.000 308 21246.43 486.48 43127.13 48078.88 2021-11-04 21:39:29.000 308 21246.46 486.44 43127.24 48079.08 2021-11-04 21:39:30.000 308 21246.47 486.41 43127.31 48079.12 2021-11-04 21:39:31.000 308 21246.47 486.39 43127.32 48079.14 2021-11-04 21:39:32.000 308 21246.46 486.40 43127.35 48079.22 2021-11-04 21:39:33.000 308 21246.48 486.42 43127.38 48079.24 2021-11-04 21:39:34.000 308 21246.47 486.43 43127.41 48079.28 2021-11-04 21:39:35.000 308 21246.46 486.47 43127.40 48079.28 2021-11-04 21:39:36.000 308 21246.46 486.49 43127.40 48079.31 2021-11-04 21:39:37.000 308 21246.42 486.54 43127.40 48079.29 2021-11-04 21:39:38.000 308 21246.38 486.55 43127.38 48079.30 2021-11-04 21:39:39.000 308 21246.36 486.57 43127.39 48079.25 2021-11-04 21:39:40.000 308 21246.33 486.61 43127.38 48079.28 2021-11-04 21:39:41.000 308 21246.32 486.64 43127.37 48079.18 2021-11-04 21:39:42.000 308 21246.29 486.66 43127.34 48079.18 2021-11-04 21:39:43.000 308 21246.31 486.64 43127.35 48079.21 2021-11-04 21:39:44.000 308 21246.24 486.66 43127.35 48079.17 2021-11-04 21:39:45.000 308 21246.16 486.80 43127.28 48079.14 2021-11-04 21:39:46.000 308 21246.10 486.92 43127.23 48079.07 2021-11-04 21:39:47.000 308 21246.07 486.97 43127.15 48078.96 2021-11-04 21:39:48.000 308 21246.02 487.01 43127.05 48078.86 2021-11-04 21:39:49.000 308 21245.93 487.00 43127.00 48078.79 2021-11-04 21:39:50.000 308 21245.93 486.99 43127.00 48078.77 2021-11-04 21:39:51.000 308 21245.94 487.02 43126.95 48078.72 2021-11-04 21:39:52.000 308 21245.89 487.08 43126.87 48078.68 2021-11-04 21:39:53.000 308 21245.87 487.11 43126.81 48078.62 2021-11-04 21:39:54.000 308 21245.87 487.14 43126.81 48078.51 2021-11-04 21:39:55.000 308 21245.83 487.25 43126.73 48078.52 2021-11-04 21:39:56.000 308 21245.79 487.40 43126.64 48078.47 2021-11-04 21:39:57.000 308 21245.80 487.46 43126.56 48078.33 2021-11-04 21:39:58.000 308 21245.79 487.48 43126.47 48078.26 2021-11-04 21:39:59.000 308 21245.79 487.50 43126.40 48078.26 2021-11-04 21:40:00.000 308 21245.78 487.53 43126.37 48078.17 2021-11-04 21:40:01.000 308 21245.84 487.54 43126.34 48078.07 2021-11-04 21:40:02.000 308 21245.86 487.51 43126.36 48078.13 2021-11-04 21:40:03.000 308 21245.85 487.48 43126.33 48078.06 2021-11-04 21:40:04.000 308 21245.89 487.45 43126.33 48078.08 2021-11-04 21:40:05.000 308 21245.94 487.39 43126.35 48078.08 2021-11-04 21:40:06.000 308 21245.96 487.35 43126.36 48078.09 2021-11-04 21:40:07.000 308 21245.95 487.34 43126.41 48078.19 2021-11-04 21:40:08.000 308 21245.99 487.31 43126.42 48078.10 2021-11-04 21:40:09.000 308 21246.00 487.25 43126.41 48078.18 2021-11-04 21:40:10.000 308 21246.02 487.24 43126.49 48078.25 2021-11-04 21:40:11.000 308 21246.05 487.21 43126.52 48078.29 2021-11-04 21:40:12.000 308 21246.07 487.16 43126.53 48078.27 2021-11-04 21:40:13.000 308 21246.15 487.15 43126.59 48078.36 2021-11-04 21:40:14.000 308 21246.19 487.15 43126.65 48078.46 2021-11-04 21:40:15.000 308 21246.19 487.16 43126.69 48078.41 2021-11-04 21:40:16.000 308 21246.19 487.18 43126.69 48078.46 2021-11-04 21:40:17.000 308 21246.21 487.18 43126.69 48078.59 2021-11-04 21:40:18.000 308 21246.21 487.21 43126.76 48078.52 2021-11-04 21:40:19.000 308 21246.19 487.23 43126.75 48078.55 2021-11-04 21:40:20.000 308 21246.22 487.21 43126.75 48078.57 2021-11-04 21:40:21.000 308 21246.24 487.18 43126.75 48078.61 2021-11-04 21:40:22.000 308 21246.25 487.18 43126.76 48078.56 2021-11-04 21:40:23.000 308 21246.25 487.17 43126.79 48078.60 2021-11-04 21:40:24.000 308 21246.25 487.17 43126.80 48078.62 2021-11-04 21:40:25.000 308 21246.26 487.25 43126.75 48078.61 2021-11-04 21:40:26.000 308 21246.24 487.27 43126.74 48078.63 2021-11-04 21:40:27.000 308 21246.23 487.31 43126.75 48078.58 2021-11-04 21:40:28.000 308 21246.28 487.34 43126.71 48078.59 2021-11-04 21:40:29.000 308 21246.24 487.33 43126.70 48078.58 2021-11-04 21:40:30.000 308 21246.26 487.32 43126.75 48078.58 2021-11-04 21:40:31.000 308 21246.26 487.30 43126.72 48078.51 2021-11-04 21:40:32.000 308 21246.28 487.31 43126.71 48078.56 2021-11-04 21:40:33.000 308 21246.27 487.31 43126.71 48078.63 2021-11-04 21:40:34.000 308 21246.27 487.32 43126.70 48078.53 2021-11-04 21:40:35.000 308 21246.26 487.32 43126.70 48078.54 2021-11-04 21:40:36.000 308 21246.28 487.33 43126.69 48078.63 2021-11-04 21:40:37.000 308 21246.28 487.33 43126.74 48078.57 2021-11-04 21:40:38.000 308 21246.28 487.34 43126.73 48078.50 2021-11-04 21:40:39.000 308 21246.29 487.33 43126.70 48078.59 2021-11-04 21:40:40.000 308 21246.30 487.29 43126.74 48078.62 2021-11-04 21:40:41.000 308 21246.32 487.25 43126.75 48078.54 2021-11-04 21:40:42.000 308 21246.33 487.24 43126.71 48078.58 2021-11-04 21:40:43.000 308 21246.34 487.22 43126.73 48078.61 2021-11-04 21:40:44.000 308 21246.36 487.20 43126.74 48078.55 2021-11-04 21:40:45.000 308 21246.35 487.17 43126.73 48078.65 2021-11-04 21:40:46.000 308 21246.37 487.16 43126.73 48078.62 2021-11-04 21:40:47.000 308 21246.36 487.16 43126.73 48078.63 2021-11-04 21:40:48.000 308 21246.36 487.14 43126.75 48078.65 2021-11-04 21:40:49.000 308 21246.36 487.16 43126.72 48078.65 2021-11-04 21:40:50.000 308 21246.37 487.20 43126.70 48078.57 2021-11-04 21:40:51.000 308 21246.35 487.18 43126.68 48078.62 2021-11-04 21:40:52.000 308 21246.32 487.18 43126.69 48078.67 2021-11-04 21:40:53.000 308 21246.32 487.19 43126.68 48078.63 2021-11-04 21:40:54.000 308 21246.32 487.16 43126.71 48078.58 2021-11-04 21:40:55.000 308 21246.35 487.14 43126.71 48078.63 2021-11-04 21:40:56.000 308 21246.37 487.15 43126.74 48078.67 2021-11-04 21:40:57.000 308 21246.38 487.19 43126.76 48078.63 2021-11-04 21:40:58.000 308 21246.39 487.23 43126.74 48078.65 2021-11-04 21:40:59.000 308 21246.37 487.25 43126.75 48078.69 2021-11-04 21:41:00.000 308 21246.35 487.26 43126.75 48078.63 2021-11-04 21:41:01.000 308 21246.39 487.28 43126.72 48078.69 2021-11-04 21:41:02.000 308 21246.40 487.27 43126.74 48078.65 2021-11-04 21:41:03.000 308 21246.38 487.29 43126.74 48078.64 2021-11-04 21:41:04.000 308 21246.38 487.31 43126.75 48078.69 2021-11-04 21:41:05.000 308 21246.40 487.32 43126.76 48078.70 2021-11-04 21:41:06.000 308 21246.39 487.34 43126.76 48078.65 2021-11-04 21:41:07.000 308 21246.41 487.34 43126.77 48078.71 2021-11-04 21:41:08.000 308 21246.38 487.34 43126.80 48078.68 2021-11-04 21:41:09.000 308 21246.37 487.34 43126.79 48078.68 2021-11-04 21:41:10.000 308 21246.37 487.35 43126.84 48078.68 2021-11-04 21:41:11.000 308 21246.36 487.36 43126.82 48078.77 2021-11-04 21:41:12.000 308 21246.33 487.39 43126.84 48078.69 2021-11-04 21:41:13.000 308 21246.38 487.35 43126.86 48078.67 2021-11-04 21:41:14.000 308 21246.41 487.33 43126.85 48078.79 2021-11-04 21:41:15.000 308 21246.43 487.29 43126.84 48078.74 2021-11-04 21:41:16.000 308 21246.43 487.28 43126.89 48078.75 2021-11-04 21:41:17.000 308 21246.43 487.28 43126.89 48078.80 2021-11-04 21:41:18.000 308 21246.42 487.25 43126.85 48078.80 2021-11-04 21:41:19.000 308 21246.43 487.23 43126.89 48078.79 2021-11-04 21:41:20.000 308 21246.42 487.23 43126.93 48078.82 2021-11-04 21:41:21.000 308 21246.41 487.26 43126.93 48078.78 2021-11-04 21:41:22.000 308 21246.42 487.26 43126.88 48078.77 2021-11-04 21:41:23.000 308 21246.42 487.23 43126.86 48078.81 2021-11-04 21:41:24.000 308 21246.43 487.18 43126.85 48078.76 2021-11-04 21:41:25.000 308 21246.46 487.15 43126.87 48078.81 2021-11-04 21:41:26.000 308 21246.48 487.11 43126.86 48078.75 2021-11-04 21:41:27.000 308 21246.44 487.12 43126.84 48078.79 2021-11-04 21:41:28.000 308 21246.45 487.09 43126.84 48078.79 2021-11-04 21:41:29.000 308 21246.49 487.05 43126.87 48078.72 2021-11-04 21:41:30.000 308 21246.52 486.97 43126.86 48078.79 2021-11-04 21:41:31.000 308 21246.53 486.93 43126.93 48078.87 2021-11-04 21:41:32.000 308 21246.54 486.86 43126.95 48078.80 2021-11-04 21:41:33.000 308 21246.56 486.86 43126.98 48078.90 2021-11-04 21:41:34.000 308 21246.60 486.85 43127.01 48078.98 2021-11-04 21:41:35.000 308 21246.66 486.85 43127.00 48078.99 2021-11-04 21:41:36.000 308 21246.66 486.83 43127.03 48078.98 2021-11-04 21:41:37.000 308 21246.68 486.84 43127.04 48079.05 2021-11-04 21:41:38.000 308 21246.69 486.85 43127.02 48079.05 2021-11-04 21:41:39.000 308 21246.72 486.86 43127.00 48079.02 2021-11-04 21:41:40.000 308 21246.72 486.88 43127.02 48079.05 2021-11-04 21:41:41.000 308 21246.71 486.89 43127.02 48079.05 2021-11-04 21:41:42.000 308 21246.74 486.89 43127.01 48078.99 2021-11-04 21:41:43.000 308 21246.75 486.87 43126.99 48079.03 2021-11-04 21:41:44.000 308 21246.73 486.86 43127.00 48079.09 2021-11-04 21:41:45.000 308 21246.69 486.90 43127.01 48079.00 2021-11-04 21:41:46.000 308 21246.69 486.93 43126.96 48079.03 2021-11-04 21:41:47.000 308 21246.69 486.95 43126.94 48079.05 2021-11-04 21:41:48.000 308 21246.69 486.95 43126.96 48079.01 2021-11-04 21:41:49.000 308 21246.68 486.94 43126.94 48078.98 2021-11-04 21:41:50.000 308 21246.66 486.95 43126.94 48078.99 2021-11-04 21:41:51.000 308 21246.66 486.94 43126.92 48078.93 2021-11-04 21:41:52.000 308 21246.65 486.93 43126.92 48078.95 2021-11-04 21:41:53.000 308 21246.62 486.92 43126.95 48078.94 2021-11-04 21:41:54.000 308 21246.64 486.91 43126.98 48078.95 2021-11-04 21:41:55.000 308 21246.71 486.85 43126.98 48078.94 2021-11-04 21:41:56.000 308 21246.71 486.82 43126.97 48079.02 2021-11-04 21:41:57.000 308 21246.72 486.80 43126.98 48079.01 2021-11-04 21:41:58.000 308 21246.73 486.77 43127.04 48078.99 2021-11-04 21:41:59.000 308 21246.74 486.78 43127.03 48079.05 2021-11-04 21:42:00.000 308 21246.79 486.75 43127.04 48079.11 2021-11-04 21:42:01.000 308 21246.80 486.71 43127.04 48079.06 2021-11-04 21:42:02.000 308 21246.82 486.67 43127.06 48079.13 2021-11-04 21:42:03.000 308 21246.85 486.66 43127.10 48079.12 2021-11-04 21:42:04.000 308 21246.86 486.66 43127.09 48079.18 2021-11-04 21:42:05.000 308 21246.85 486.64 43127.07 48079.18 2021-11-04 21:42:06.000 308 21246.87 486.63 43127.09 48079.20 2021-11-04 21:42:07.000 308 21246.91 486.65 43127.09 48079.22 2021-11-04 21:42:08.000 308 21246.89 486.67 43127.12 48079.18 2021-11-04 21:42:09.000 308 21246.93 486.67 43127.11 48079.22 2021-11-04 21:42:10.000 308 21246.93 486.67 43127.11 48079.24 2021-11-04 21:42:11.000 308 21246.94 486.65 43127.15 48079.17 2021-11-04 21:42:12.000 308 21246.94 486.63 43127.11 48079.22 2021-11-04 21:42:13.000 308 21246.93 486.61 43127.12 48079.24 2021-11-04 21:42:14.000 308 21246.97 486.59 43127.08 48079.23 2021-11-04 21:42:15.000 308 21246.95 486.58 43127.08 48079.27 2021-11-04 21:42:16.000 308 21246.99 486.55 43127.12 48079.24 2021-11-04 21:42:17.000 308 21247.03 486.52 43127.11 48079.28 2021-11-04 21:42:18.000 308 21247.05 486.51 43127.10 48079.26 2021-11-04 21:42:19.000 308 21247.04 486.51 43127.11 48079.33 2021-11-04 21:42:20.000 308 21247.02 486.51 43127.11 48079.26 2021-11-04 21:42:21.000 308 21247.02 486.50 43127.11 48079.31 2021-11-04 21:42:22.000 308 21247.05 486.50 43127.10 48079.25 2021-11-04 21:42:23.000 308 21247.09 486.46 43127.12 48079.35 2021-11-04 21:42:24.000 308 21247.13 486.43 43127.11 48079.27 2021-11-04 21:42:25.000 308 21247.14 486.41 43127.11 48079.37 2021-11-04 21:42:26.000 308 21247.18 486.40 43127.15 48079.28 2021-11-04 21:42:27.000 308 21247.18 486.40 43127.14 48079.40 2021-11-04 21:42:28.000 308 21247.16 486.36 43127.18 48079.35 2021-11-04 21:42:29.000 308 21247.17 486.35 43127.16 48079.38 2021-11-04 21:42:30.000 308 21247.20 486.30 43127.20 48079.39 2021-11-04 21:42:31.000 308 21247.18 486.28 43127.20 48079.41 2021-11-04 21:42:32.000 308 21247.21 486.26 43127.22 48079.47 2021-11-04 21:42:33.000 308 21247.22 486.26 43127.24 48079.45 2021-11-04 21:42:34.000 308 21247.27 486.25 43127.23 48079.42 2021-11-04 21:42:35.000 308 21247.26 486.28 43127.21 48079.51 2021-11-04 21:42:36.000 308 21247.26 486.25 43127.21 48079.43 2021-11-04 21:42:37.000 308 21247.29 486.25 43127.21 48079.50 2021-11-04 21:42:38.000 308 21247.30 486.25 43127.22 48079.40 2021-11-04 21:42:39.000 308 21247.31 486.23 43127.16 48079.47 2021-11-04 21:42:40.000 308 21247.33 486.24 43127.18 48079.44 2021-11-04 21:42:41.000 308 21247.33 486.26 43127.18 48079.45 2021-11-04 21:42:42.000 308 21247.30 486.30 43127.15 48079.51 2021-11-04 21:42:43.000 308 21247.34 486.31 43127.12 48079.36 2021-11-04 21:42:44.000 308 21247.36 486.31 43127.10 48079.37 2021-11-04 21:42:45.000 308 21247.35 486.33 43127.08 48079.46 2021-11-04 21:42:46.000 308 21247.35 486.35 43127.06 48079.38 2021-11-04 21:42:47.000 308 21247.36 486.35 43127.06 48079.37 2021-11-04 21:42:48.000 308 21247.37 486.36 43127.06 48079.41 2021-11-04 21:42:49.000 308 21247.37 486.39 43127.02 48079.33 2021-11-04 21:42:50.000 308 21247.38 486.38 43127.00 48079.39 2021-11-04 21:42:51.000 308 21247.37 486.35 43127.02 48079.36 2021-11-04 21:42:52.000 308 21247.41 486.31 43127.03 48079.28 2021-11-04 21:42:53.000 308 21247.43 486.30 43127.04 48079.41 2021-11-04 21:42:54.000 308 21247.45 486.31 43127.04 48079.42 2021-11-04 21:42:55.000 308 21247.43 486.30 43127.06 48079.39 2021-11-04 21:42:56.000 308 21247.48 486.34 43127.07 48079.39 2021-11-04 21:42:57.000 308 21247.46 486.35 43127.06 48079.37 2021-11-04 21:42:58.000 308 21247.47 486.33 43127.05 48079.40 2021-11-04 21:42:59.000 308 21247.50 486.33 43127.05 48079.40 2021-11-04 21:43:00.000 308 21247.51 486.33 43127.06 48079.41 2021-11-04 21:43:01.000 308 21247.55 486.32 43127.03 48079.37 2021-11-04 21:43:02.000 308 21247.54 486.33 43127.02 48079.45 2021-11-04 21:43:03.000 308 21247.55 486.32 43127.05 48079.36 2021-11-04 21:43:04.000 308 21247.55 486.32 43127.05 48079.46 2021-11-04 21:43:05.000 308 21247.57 486.28 43127.04 48079.44 2021-11-04 21:43:06.000 308 21247.55 486.30 43127.05 48079.37 2021-11-04 21:43:07.000 308 21247.59 486.30 43127.06 48079.48 2021-11-04 21:43:08.000 308 21247.59 486.26 43127.07 48079.40 2021-11-04 21:43:09.000 308 21247.62 486.27 43127.08 48079.45 2021-11-04 21:43:10.000 308 21247.64 486.29 43127.07 48079.49 2021-11-04 21:43:11.000 308 21247.65 486.29 43127.06 48079.45 2021-11-04 21:43:12.000 308 21247.64 486.28 43127.03 48079.52 2021-11-04 21:43:13.000 308 21247.61 486.27 43127.05 48079.40 2021-11-04 21:43:14.000 308 21247.63 486.28 43127.02 48079.49 2021-11-04 21:43:15.000 308 21247.68 486.28 43127.01 48079.43 2021-11-04 21:43:16.000 308 21247.63 486.28 43127.05 48079.49 2021-11-04 21:43:17.000 308 21247.63 486.28 43127.04 48079.44 2021-11-04 21:43:18.000 308 21247.65 486.29 43127.02 48079.47 2021-11-04 21:43:19.000 308 21247.67 486.28 43127.00 48079.50 2021-11-04 21:43:20.000 308 21247.68 486.26 43126.98 48079.45 2021-11-04 21:43:21.000 308 21247.68 486.25 43127.02 48079.42 2021-11-04 21:43:22.000 308 21247.69 486.25 43127.00 48079.50 2021-11-04 21:43:23.000 308 21247.67 486.29 43127.01 48079.45 2021-11-04 21:43:24.000 308 21247.58 486.40 43126.94 48079.35 2021-11-04 21:43:25.000 308 21247.58 486.42 43126.88 48079.40 2021-11-04 21:43:26.000 308 21247.55 486.43 43126.86 48079.27 2021-11-04 21:43:27.000 308 21247.57 486.43 43126.83 48079.24 2021-11-04 21:43:28.000 308 21247.56 486.43 43126.82 48079.28 2021-11-04 21:43:29.000 308 21247.55 486.42 43126.80 48079.18 2021-11-04 21:43:30.000 308 21247.55 486.43 43126.76 48079.21 2021-11-04 21:43:31.000 308 21247.51 486.46 43126.73 48079.22 2021-11-04 21:43:32.000 308 21247.57 486.46 43126.74 48079.13 2021-11-04 21:43:33.000 308 21247.56 486.46 43126.70 48079.18 2021-11-04 21:43:34.000 308 21247.58 486.48 43126.72 48079.19 2021-11-04 21:43:35.000 308 21247.60 486.48 43126.70 48079.15 2021-11-04 21:43:36.000 308 21247.57 486.46 43126.71 48079.15 2021-11-04 21:43:37.000 308 21247.59 486.47 43126.68 48079.19 2021-11-04 21:43:38.000 308 21247.56 486.56 43126.66 48079.15 2021-11-04 21:43:39.000 308 21247.54 486.66 43126.63 48079.13 2021-11-04 21:43:40.000 308 21247.49 486.73 43126.52 48079.07 2021-11-04 21:43:41.000 308 21247.50 486.74 43126.45 48078.93 2021-11-04 21:43:42.000 308 21247.51 486.75 43126.43 48078.95 2021-11-04 21:43:43.000 308 21247.47 486.74 43126.39 48078.92 2021-11-04 21:43:44.000 308 21247.49 486.73 43126.41 48078.80 2021-11-04 21:43:45.000 308 21247.51 486.72 43126.40 48078.89 2021-11-04 21:43:46.000 308 21247.57 486.70 43126.41 48078.80 2021-11-04 21:43:47.000 308 21247.60 486.65 43126.43 48078.91 2021-11-04 21:43:48.000 308 21247.63 486.64 43126.40 48078.87 2021-11-04 21:43:49.000 308 21247.61 486.72 43126.42 48078.95 2021-11-04 21:43:50.000 308 21247.61 486.76 43126.42 48078.86 2021-11-04 21:43:51.000 308 21247.59 486.80 43126.32 48078.91 2021-11-04 21:43:52.000 308 21247.59 486.81 43126.32 48078.83 2021-11-04 21:43:53.000 308 21247.56 486.86 43126.31 48078.81 2021-11-04 21:43:54.000 308 21247.56 486.86 43126.25 48078.78 2021-11-04 21:43:55.000 308 21247.55 486.85 43126.24 48078.80 2021-11-04 21:43:56.000 308 21247.56 486.84 43126.26 48078.78 2021-11-04 21:43:57.000 308 21247.53 486.85 43126.26 48078.76 2021-11-04 21:43:58.000 308 21247.50 486.85 43126.27 48078.72 2021-11-04 21:43:59.000 308 21247.46 486.89 43126.24 48078.74 2021-11-04 21:44:00.000 308 21247.45 486.90 43126.19 48078.70 2021-11-04 21:44:01.000 308 21247.48 486.89 43126.21 48078.72 2021-11-04 21:44:02.000 308 21247.49 486.89 43126.23 48078.69 2021-11-04 21:44:03.000 308 21247.51 486.88 43126.20 48078.68 2021-11-04 21:44:04.000 308 21247.52 486.80 43126.24 48078.76 2021-11-04 21:44:05.000 308 21247.56 486.73 43126.29 48078.77 2021-11-04 21:44:06.000 308 21247.59 486.67 43126.33 48078.76 2021-11-04 21:44:07.000 308 21247.63 486.61 43126.37 48078.85 2021-11-04 21:44:08.000 308 21247.63 486.58 43126.45 48078.96 2021-11-04 21:44:09.000 308 21247.66 486.58 43126.50 48078.96 2021-11-04 21:44:10.000 308 21247.67 486.56 43126.56 48079.00 2021-11-04 21:44:11.000 308 21247.69 486.55 43126.57 48079.06 2021-11-04 21:44:12.000 308 21247.67 486.56 43126.54 48079.11 2021-11-04 21:44:13.000 308 21247.67 486.55 43126.57 48079.10 2021-11-04 21:44:14.000 308 21247.70 486.52 43126.61 48079.11 2021-11-04 21:44:15.000 308 21247.70 486.54 43126.64 48079.16 2021-11-04 21:44:16.000 308 21247.69 486.55 43126.60 48079.13 2021-11-04 21:44:17.000 308 21247.71 486.52 43126.63 48079.20 2021-11-04 21:44:18.000 308 21247.70 486.52 43126.67 48079.20 2021-11-04 21:44:19.000 308 21247.71 486.55 43126.70 48079.13 2021-11-04 21:44:20.000 308 21247.72 486.56 43126.70 48079.23 2021-11-04 21:44:21.000 308 21247.73 486.57 43126.70 48079.21 2021-11-04 21:44:22.000 308 21247.73 486.57 43126.69 48079.22 2021-11-04 21:44:23.000 308 21247.73 486.59 43126.71 48079.21 2021-11-04 21:44:24.000 308 21247.76 486.56 43126.70 48079.26 2021-11-04 21:44:25.000 308 21247.73 486.59 43126.69 48079.20 2021-11-04 21:44:26.000 308 21247.71 486.66 43126.70 48079.22 2021-11-04 21:44:27.000 308 21247.68 486.73 43126.68 48079.19 2021-11-04 21:44:28.000 308 21247.65 486.76 43126.65 48079.15 2021-11-04 21:44:29.000 308 21247.64 486.75 43126.63 48079.15 2021-11-04 21:44:30.000 308 21247.64 486.69 43126.61 48079.08 2021-11-04 21:44:31.000 308 21247.67 486.65 43126.64 48079.10 2021-11-04 21:44:32.000 308 21247.69 486.61 43126.67 48079.12 2021-11-04 21:44:33.000 308 21247.71 486.60 43126.70 48079.12 2021-11-04 21:44:34.000 308 21247.72 486.54 43126.73 48079.25 2021-11-04 21:44:35.000 308 21247.69 486.52 43126.77 48079.22 2021-11-04 21:44:36.000 308 21247.69 486.54 43126.80 48079.21 2021-11-04 21:44:37.000 308 21247.67 486.55 43126.80 48079.31 2021-11-04 21:44:38.000 308 21247.67 486.55 43126.85 48079.25 2021-11-04 21:44:39.000 308 21247.65 486.56 43126.87 48079.31 2021-11-04 21:44:40.000 308 21247.65 486.56 43126.86 48079.29 2021-11-04 21:44:41.000 308 21247.63 486.59 43126.87 48079.30 2021-11-04 21:44:42.000 308 21247.63 486.58 43126.87 48079.33 2021-11-04 21:44:43.000 308 21247.63 486.56 43126.87 48079.30 2021-11-04 21:44:44.000 308 21247.64 486.55 43126.88 48079.32 2021-11-04 21:44:45.000 308 21247.62 486.46 43126.90 48079.31 2021-11-04 21:44:46.000 308 21247.63 486.47 43126.94 48079.31 2021-11-04 21:44:47.000 308 21247.59 486.54 43126.96 48079.40 2021-11-04 21:44:48.000 308 21247.56 486.57 43126.98 48079.33 2021-11-04 21:44:49.000 308 21247.58 486.61 43126.96 48079.40 2021-11-04 21:44:50.000 308 21247.56 486.62 43126.96 48079.31 2021-11-04 21:44:51.000 308 21247.57 486.63 43126.95 48079.34 2021-11-04 21:44:52.000 308 21247.58 486.62 43126.92 48079.30 2021-11-04 21:44:53.000 308 21247.56 486.65 43126.93 48079.36 2021-11-04 21:44:54.000 308 21247.59 486.68 43126.91 48079.33 2021-11-04 21:44:55.000 308 21247.61 486.69 43126.86 48079.32 2021-11-04 21:44:56.000 308 21247.63 486.68 43126.85 48079.33 2021-11-04 21:44:57.000 308 21247.63 486.69 43126.81 48079.30 2021-11-04 21:44:58.000 308 21247.64 486.70 43126.85 48079.34 2021-11-04 21:44:59.000 308 21247.66 486.72 43126.85 48079.22 2021-11-04 21:45:00.000 308 21247.66 486.74 43126.81 48079.35 2021-11-04 21:45:01.000 308 21247.64 486.76 43126.83 48079.21 2021-11-04 21:45:02.000 308 21247.61 486.71 43126.85 48079.31 2021-11-04 21:45:03.000 308 21247.59 486.66 43126.80 48079.23 2021-11-04 21:45:04.000 308 21247.60 486.63 43126.84 48079.29 2021-11-04 21:45:05.000 308 21247.60 486.62 43126.89 48079.25 2021-11-04 21:45:06.000 308 21247.60 486.62 43126.93 48079.33 2021-11-04 21:45:07.000 308 21247.58 486.59 43126.95 48079.31 2021-11-04 21:45:08.000 308 21247.58 486.60 43126.91 48079.35 2021-11-04 21:45:09.000 308 21247.57 486.61 43126.90 48079.32 2021-11-04 21:45:10.000 308 21247.52 486.64 43126.91 48079.31 2021-11-04 21:45:11.000 308 21247.49 486.62 43126.91 48079.35 2021-11-04 21:45:12.000 308 21247.50 486.61 43126.89 48079.30 2021-11-04 21:45:13.000 308 21247.44 486.59 43126.87 48079.22 2021-11-04 21:45:14.000 308 21247.42 486.58 43126.91 48079.25 2021-11-04 21:45:15.000 308 21247.45 486.60 43126.88 48079.29 2021-11-04 21:45:16.000 308 21247.42 486.61 43126.89 48079.22 2021-11-04 21:45:17.000 308 21247.37 486.66 43126.83 48079.26 2021-11-04 21:45:18.000 308 21247.33 486.72 43126.81 48079.15 2021-11-04 21:45:19.000 308 21247.28 486.74 43126.78 48079.10 2021-11-04 21:45:20.000 308 21247.27 486.73 43126.75 48079.14 2021-11-04 21:45:21.000 308 21247.28 486.72 43126.73 48079.08 2021-11-04 21:45:22.000 308 21247.24 486.71 43126.71 48078.93 2021-11-04 21:45:23.000 308 21247.26 486.68 43126.72 48079.08 2021-11-04 21:45:24.000 308 21247.26 486.67 43126.72 48079.01 2021-11-04 21:45:25.000 308 21247.26 486.66 43126.73 48079.02 2021-11-04 21:45:26.000 308 21247.28 486.63 43126.78 48079.04 2021-11-04 21:45:27.000 308 21247.26 486.62 43126.79 48079.05 2021-11-04 21:45:28.000 308 21247.25 486.66 43126.81 48079.07 2021-11-04 21:45:29.000 308 21247.22 486.69 43126.73 48079.05 2021-11-04 21:45:30.000 308 21247.19 486.69 43126.72 48079.01 2021-11-04 21:45:31.000 308 21247.19 486.67 43126.72 48078.97 2021-11-04 21:45:32.000 308 21247.17 486.67 43126.70 48078.93 2021-11-04 21:45:33.000 308 21247.13 486.66 43126.68 48078.98 2021-11-04 21:45:34.000 308 21247.13 486.65 43126.68 48078.97 2021-11-04 21:45:35.000 308 21247.13 486.66 43126.65 48078.84 2021-11-04 21:45:36.000 308 21247.14 486.64 43126.69 48078.96 2021-11-04 21:45:37.000 308 21247.16 486.63 43126.70 48078.92 2021-11-04 21:45:38.000 308 21247.13 486.64 43126.71 48078.82 2021-11-04 21:45:39.000 308 21247.14 486.64 43126.72 48078.96 2021-11-04 21:45:40.000 308 21247.16 486.66 43126.70 48078.88 2021-11-04 21:45:41.000 308 21247.15 486.63 43126.72 48078.95 2021-11-04 21:45:42.000 308 21247.16 486.63 43126.73 48078.89 2021-11-04 21:45:43.000 308 21247.16 486.65 43126.72 48078.94 2021-11-04 21:45:44.000 308 21247.16 486.64 43126.74 48078.97 2021-11-04 21:45:45.000 308 21247.17 486.61 43126.74 48078.96 2021-11-04 21:45:46.000 308 21247.16 486.61 43126.73 48078.97 2021-11-04 21:45:47.000 308 21247.16 486.59 43126.73 48078.92 2021-11-04 21:45:48.000 308 21247.19 486.57 43126.77 48078.93 2021-11-04 21:45:49.000 308 21247.20 486.54 43126.80 48079.04 2021-11-04 21:45:50.000 308 21247.19 486.51 43126.76 48079.05 2021-11-04 21:45:51.000 308 21247.20 486.48 43126.79 48078.98 2021-11-04 21:45:52.000 308 21247.21 486.47 43126.84 48079.04 2021-11-04 21:45:53.000 308 21247.19 486.46 43126.86 48079.15 2021-11-04 21:45:54.000 308 21247.19 486.47 43126.88 48079.03 2021-11-04 21:45:55.000 308 21247.21 486.46 43126.85 48079.11 2021-11-04 21:45:56.000 308 21247.23 486.44 43126.86 48079.09 2021-11-04 21:45:57.000 308 21247.24 486.40 43126.88 48079.12 2021-11-04 21:45:58.000 308 21247.24 486.37 43126.93 48079.21 2021-11-04 21:45:59.000 308 21247.27 486.37 43126.97 48079.15 2021-11-04 21:46:00.000 308 21247.27 486.36 43127.01 48079.25 2021-11-04 21:46:01.000 308 21247.28 486.33 43127.05 48079.16 2021-11-04 21:46:02.000 308 21247.27 486.33 43127.05 48079.28 2021-11-04 21:46:03.000 308 21247.29 486.33 43127.05 48079.30 2021-11-04 21:46:04.000 308 21247.31 486.31 43127.08 48079.21 2021-11-04 21:46:05.000 308 21247.32 486.27 43127.10 48079.35 2021-11-04 21:46:06.000 308 21247.31 486.28 43127.11 48079.30 2021-11-04 21:46:07.000 308 21247.31 486.28 43127.14 48079.30 2021-11-04 21:46:08.000 308 21247.32 486.27 43127.14 48079.35 2021-11-04 21:46:09.000 308 21247.30 486.30 43127.15 48079.33 2021-11-04 21:46:10.000 308 21247.33 486.36 43127.14 48079.33 2021-11-04 21:46:11.000 308 21247.36 486.39 43127.09 48079.40 2021-11-04 21:46:12.000 308 21247.37 486.42 43127.07 48079.31 2021-11-04 21:46:13.000 308 21247.36 486.44 43127.01 48079.33 2021-11-04 21:46:14.000 308 21247.37 486.46 43127.03 48079.34 2021-11-04 21:46:15.000 308 21247.37 486.46 43126.99 48079.30 2021-11-04 21:46:16.000 308 21247.39 486.43 43126.97 48079.23 2021-11-04 21:46:17.000 308 21247.38 486.41 43126.96 48079.28 2021-11-04 21:46:18.000 308 21247.39 486.40 43126.97 48079.23 2021-11-04 21:46:19.000 308 21247.38 486.39 43126.99 48079.28 2021-11-04 21:46:20.000 308 21247.31 486.38 43126.99 48079.31 2021-11-04 21:46:21.000 308 21247.26 486.47 43126.96 48079.16 2021-11-04 21:46:22.000 308 21247.24 486.57 43126.93 48079.19 2021-11-04 21:46:23.000 308 21247.20 486.63 43126.86 48079.22 2021-11-04 21:46:24.000 308 21247.16 486.67 43126.80 48079.06 2021-11-04 21:46:25.000 308 21247.12 486.64 43126.73 48078.96 2021-11-04 21:46:26.000 308 21247.05 486.67 43126.71 48078.98 2021-11-04 21:46:27.000 308 21246.99 486.70 43126.70 48078.89 2021-11-04 21:46:28.000 308 21247.01 486.72 43126.68 48078.87 2021-11-04 21:46:29.000 308 21246.99 486.76 43126.65 48078.84 2021-11-04 21:46:30.000 308 21246.99 486.79 43126.62 48078.84 2021-11-04 21:46:31.000 308 21246.97 486.82 43126.64 48078.80 2021-11-04 21:46:32.000 308 21246.97 486.86 43126.62 48078.78 2021-11-04 21:46:33.000 308 21246.97 486.88 43126.62 48078.78 2021-11-04 21:46:34.000 308 21246.94 486.90 43126.58 48078.74 2021-11-04 21:46:35.000 308 21246.94 486.92 43126.55 48078.72 2021-11-04 21:46:36.000 308 21246.96 486.93 43126.56 48078.80 2021-11-04 21:46:37.000 308 21246.94 486.95 43126.56 48078.73 2021-11-04 21:46:38.000 308 21246.93 486.99 43126.57 48078.67 2021-11-04 21:46:39.000 308 21246.95 487.01 43126.53 48078.74 2021-11-04 21:46:40.000 308 21246.93 487.04 43126.55 48078.67 2021-11-04 21:46:41.000 308 21246.89 487.05 43126.55 48078.61 2021-11-04 21:46:42.000 308 21246.89 487.06 43126.49 48078.71 2021-11-04 21:46:43.000 308 21246.89 487.06 43126.51 48078.60 2021-11-04 21:46:44.000 308 21246.87 487.05 43126.52 48078.69 2021-11-04 21:46:45.000 308 21246.87 487.04 43126.52 48078.59 2021-11-04 21:46:46.000 308 21246.88 487.08 43126.51 48078.62 2021-11-04 21:46:47.000 308 21246.86 487.08 43126.49 48078.67 2021-11-04 21:46:48.000 308 21246.84 487.08 43126.50 48078.64 2021-11-04 21:46:49.000 308 21246.83 487.12 43126.48 48078.61 2021-11-04 21:46:50.000 308 21246.82 487.15 43126.45 48078.63 2021-11-04 21:46:51.000 308 21246.82 487.17 43126.46 48078.61 2021-11-04 21:46:52.000 308 21246.80 487.20 43126.46 48078.62 2021-11-04 21:46:53.000 308 21246.78 487.21 43126.48 48078.60 2021-11-04 21:46:54.000 308 21246.81 487.24 43126.44 48078.57 2021-11-04 21:46:55.000 308 21246.83 487.26 43126.43 48078.55 2021-11-04 21:46:56.000 308 21246.81 487.26 43126.41 48078.59 2021-11-04 21:46:57.000 308 21246.80 487.27 43126.42 48078.52 2021-11-04 21:46:58.000 308 21246.81 487.30 43126.38 48078.53 2021-11-04 21:46:59.000 308 21246.76 487.45 43126.31 48078.60 2021-11-04 21:47:00.000 308 21246.70 487.56 43126.22 48078.49 2021-11-04 21:47:01.000 308 21246.71 487.47 43126.19 48078.29 2021-11-04 21:47:02.000 308 21246.76 487.32 43126.22 48078.38 2021-11-04 21:47:03.000 308 21246.78 487.26 43126.26 48078.28 2021-11-04 21:47:04.000 308 21246.81 487.18 43126.33 48078.45 2021-11-04 21:47:05.000 308 21246.82 487.19 43126.36 48078.41 2021-11-04 21:47:06.000 308 21246.81 487.17 43126.39 48078.47 2021-11-04 21:47:07.000 308 21246.81 487.09 43126.45 48078.62 2021-11-04 21:47:08.000 308 21246.85 487.09 43126.46 48078.55 2021-11-04 21:47:09.000 308 21246.85 487.08 43126.51 48078.65 2021-11-04 21:47:10.000 308 21246.83 487.05 43126.53 48078.57 2021-11-04 21:47:11.000 308 21246.77 487.01 43126.55 48078.69 2021-11-04 21:47:12.000 308 21246.77 487.02 43126.54 48078.60 2021-11-04 21:47:13.000 308 21246.76 487.04 43126.58 48078.74 2021-11-04 21:47:14.000 308 21246.77 487.06 43126.59 48078.63 2021-11-04 21:47:15.000 308 21246.77 487.09 43126.62 48078.76 2021-11-04 21:47:16.000 308 21246.78 487.09 43126.59 48078.68 2021-11-04 21:47:17.000 308 21246.74 487.09 43126.60 48078.65 2021-11-04 21:47:18.000 308 21246.74 487.06 43126.59 48078.73 2021-11-04 21:47:19.000 308 21246.71 487.12 43126.57 48078.69 2021-11-04 21:47:20.000 308 21246.64 487.21 43126.55 48078.66 2021-11-04 21:47:21.000 308 21246.60 487.32 43126.48 48078.60 2021-11-04 21:47:22.000 308 21246.57 487.39 43126.40 48078.58 2021-11-04 21:47:23.000 308 21246.53 487.39 43126.39 48078.50 2021-11-04 21:47:24.000 308 21246.54 487.38 43126.37 48078.47 2021-11-04 21:47:25.000 308 21246.53 487.37 43126.37 48078.40 2021-11-04 21:47:26.000 308 21246.49 487.39 43126.36 48078.41 2021-11-04 21:47:27.000 308 21246.48 487.40 43126.37 48078.38 2021-11-04 21:47:28.000 308 21246.48 487.37 43126.37 48078.42 2021-11-04 21:47:29.000 308 21246.50 487.33 43126.36 48078.36 2021-11-04 21:47:30.000 308 21246.53 487.29 43126.41 48078.37 2021-11-04 21:47:31.000 308 21246.57 487.24 43126.47 48078.47 2021-11-04 21:47:32.000 308 21246.55 487.20 43126.53 48078.49 2021-11-04 21:47:33.000 308 21246.54 487.15 43126.59 48078.53 2021-11-04 21:47:34.000 308 21246.58 487.15 43126.61 48078.64 2021-11-04 21:47:35.000 308 21246.59 487.16 43126.66 48078.67 2021-11-04 21:47:36.000 308 21246.59 487.16 43126.67 48078.63 2021-11-04 21:47:37.000 308 21246.61 487.16 43126.65 48078.70 2021-11-04 21:47:38.000 308 21246.60 487.20 43126.67 48078.77 2021-11-04 21:47:39.000 308 21246.61 487.22 43126.71 48078.70 2021-11-04 21:47:40.000 308 21246.59 487.22 43126.73 48078.76 2021-11-04 21:47:41.000 308 21246.59 487.20 43126.71 48078.77 2021-11-04 21:47:42.000 308 21246.57 487.21 43126.72 48078.79 2021-11-04 21:47:43.000 308 21246.57 487.20 43126.71 48078.72 2021-11-04 21:47:44.000 308 21246.53 487.19 43126.70 48078.75 2021-11-04 21:47:45.000 308 21246.51 487.20 43126.73 48078.72 2021-11-04 21:47:46.000 308 21246.53 487.24 43126.71 48078.73 2021-11-04 21:47:47.000 308 21246.48 487.27 43126.72 48078.73 2021-11-04 21:47:48.000 308 21246.48 487.26 43126.71 48078.69 2021-11-04 21:47:49.000 308 21246.49 487.25 43126.71 48078.67 2021-11-04 21:47:50.000 308 21246.48 487.24 43126.72 48078.67 2021-11-04 21:47:51.000 308 21246.46 487.25 43126.77 48078.77 2021-11-04 21:47:52.000 308 21246.46 487.26 43126.76 48078.65 2021-11-04 21:47:53.000 308 21246.45 487.30 43126.77 48078.67 2021-11-04 21:47:54.000 308 21246.41 487.33 43126.78 48078.76 2021-11-04 21:47:55.000 308 21246.35 487.36 43126.77 48078.73 2021-11-04 21:47:56.000 308 21246.34 487.38 43126.77 48078.62 2021-11-04 21:47:57.000 308 21246.32 487.40 43126.76 48078.71 2021-11-04 21:47:58.000 308 21246.25 487.41 43126.77 48078.68 2021-11-04 21:47:59.000 308 21246.26 487.40 43126.78 48078.58 2021-11-04 21:48:00.000 308 21246.24 487.40 43126.78 48078.62 2021-11-04 21:48:01.000 308 21246.21 487.41 43126.80 48078.67 2021-11-04 21:48:02.000 308 21246.19 487.43 43126.81 48078.63 2021-11-04 21:48:03.000 308 21246.19 487.44 43126.77 48078.62 2021-11-04 21:48:04.000 308 21246.16 487.46 43126.77 48078.56 2021-11-04 21:48:05.000 308 21246.14 487.46 43126.80 48078.56 2021-11-04 21:48:06.000 308 21246.11 487.46 43126.78 48078.62 2021-11-04 21:48:07.000 308 21246.06 487.48 43126.80 48078.61 2021-11-04 21:48:08.000 308 21246.05 487.48 43126.78 48078.52 2021-11-04 21:48:09.000 308 21246.03 487.50 43126.79 48078.51 2021-11-04 21:48:10.000 308 21246.02 487.54 43126.78 48078.58 2021-11-04 21:48:11.000 308 21245.96 487.57 43126.76 48078.52 2021-11-04 21:48:12.000 308 21245.91 487.61 43126.76 48078.39 2021-11-04 21:48:13.000 308 21245.89 487.65 43126.69 48078.58 2021-11-04 21:48:14.000 308 21245.88 487.72 43126.66 48078.42 2021-11-04 21:48:15.000 308 21245.87 487.73 43126.64 48078.30 2021-11-04 21:48:16.000 308 21245.89 487.74 43126.57 48078.30 2021-11-04 21:48:17.000 308 21245.91 487.74 43126.56 48078.39 2021-11-04 21:48:18.000 308 21245.87 487.73 43126.60 48078.25 2021-11-04 21:48:19.000 308 21245.87 487.72 43126.60 48078.32 2021-11-04 21:48:20.000 308 21245.81 487.75 43126.58 48078.35 2021-11-04 21:48:21.000 308 21245.78 487.77 43126.56 48078.30 2021-11-04 21:48:22.000 308 21245.82 487.77 43126.59 48078.21 2021-11-04 21:48:23.000 308 21245.80 487.77 43126.60 48078.29 2021-11-04 21:48:24.000 308 21245.81 487.78 43126.57 48078.24 2021-11-04 21:48:25.000 308 21245.79 487.78 43126.56 48078.19 2021-11-04 21:48:26.000 308 21245.77 487.77 43126.55 48078.23 2021-11-04 21:48:27.000 308 21245.77 487.75 43126.54 48078.27 2021-11-04 21:48:28.000 308 21245.73 487.73 43126.57 48078.23 2021-11-04 21:48:29.000 308 21245.69 487.75 43126.58 48078.19 2021-11-04 21:48:30.000 308 21245.66 487.80 43126.56 48078.26 2021-11-04 21:48:31.000 308 21245.64 487.83 43126.55 48078.17 2021-11-04 21:48:32.000 308 21245.64 487.89 43126.49 48078.16 2021-11-04 21:48:33.000 308 21245.62 487.92 43126.50 48078.15 2021-11-04 21:48:34.000 308 21245.63 487.92 43126.49 48078.11 2021-11-04 21:48:35.000 308 21245.62 487.93 43126.50 48078.14 2021-11-04 21:48:36.000 308 21245.62 487.94 43126.52 48078.13 2021-11-04 21:48:37.000 308 21245.61 487.97 43126.55 48078.13 2021-11-04 21:48:38.000 308 21245.58 488.01 43126.50 48078.14 2021-11-04 21:48:39.000 308 21245.56 488.02 43126.52 48078.16 2021-11-04 21:48:40.000 308 21245.58 488.03 43126.58 48078.14 2021-11-04 21:48:41.000 308 21245.58 488.05 43126.56 48078.14 2021-11-04 21:48:42.000 308 21245.56 488.09 43126.53 48078.12 2021-11-04 21:48:43.000 308 21245.54 488.10 43126.52 48078.20 2021-11-04 21:48:44.000 308 21245.58 488.13 43126.56 48078.10 2021-11-04 21:48:45.000 308 21245.55 488.15 43126.57 48078.11 2021-11-04 21:48:46.000 308 21245.54 488.21 43126.52 48078.18 2021-11-04 21:48:47.000 308 21245.50 488.24 43126.53 48078.17 2021-11-04 21:48:48.000 308 21245.49 488.30 43126.54 48078.08 2021-11-04 21:48:49.000 308 21245.46 488.34 43126.52 48078.15 2021-11-04 21:48:50.000 308 21245.47 488.36 43126.53 48078.12 2021-11-04 21:48:51.000 308 21245.46 488.35 43126.54 48078.12 2021-11-04 21:48:52.000 308 21245.43 488.39 43126.54 48078.10 2021-11-04 21:48:53.000 308 21245.44 488.40 43126.58 48078.09 2021-11-04 21:48:54.000 308 21245.44 488.42 43126.58 48078.12 2021-11-04 21:48:55.000 308 21245.42 488.43 43126.60 48078.11 2021-11-04 21:48:56.000 308 21245.44 488.40 43126.65 48078.14 2021-11-04 21:48:57.000 308 21245.45 488.40 43126.65 48078.16 2021-11-04 21:48:58.000 308 21245.44 488.44 43126.67 48078.20 2021-11-04 21:48:59.000 308 21245.42 488.46 43126.68 48078.13 2021-11-04 21:49:00.000 308 21245.40 488.46 43126.71 48078.19 2021-11-04 21:49:01.000 308 21245.41 488.48 43126.73 48078.19 2021-11-04 21:49:02.000 308 21245.42 488.48 43126.74 48078.19 2021-11-04 21:49:03.000 308 21245.43 488.48 43126.70 48078.19 2021-11-04 21:49:04.000 308 21245.43 488.47 43126.70 48078.27 2021-11-04 21:49:05.000 308 21245.44 488.48 43126.72 48078.26 2021-11-04 21:49:06.000 308 21245.47 488.46 43126.74 48078.19 2021-11-04 21:49:07.000 308 21245.47 488.48 43126.73 48078.25 2021-11-04 21:49:08.000 308 21245.43 488.50 43126.77 48078.30 2021-11-04 21:49:09.000 308 21245.44 488.45 43126.78 48078.23 2021-11-04 21:49:10.000 308 21245.44 488.44 43126.80 48078.26 2021-11-04 21:49:11.000 308 21245.43 488.43 43126.79 48078.35 2021-11-04 21:49:12.000 308 21245.41 488.43 43126.81 48078.32 2021-11-04 21:49:13.000 308 21245.43 488.46 43126.84 48078.23 2021-11-04 21:49:14.000 308 21245.44 488.47 43126.88 48078.37 2021-11-04 21:49:15.000 308 21245.42 488.45 43126.87 48078.24 2021-11-04 21:49:16.000 308 21245.38 488.45 43126.86 48078.40 2021-11-04 21:49:17.000 308 21245.36 488.45 43126.88 48078.27 2021-11-04 21:49:18.000 308 21245.34 488.44 43126.86 48078.34 2021-11-04 21:49:19.000 308 21245.32 488.44 43126.92 48078.43 2021-11-04 21:49:20.000 308 21245.32 488.45 43126.92 48078.33 2021-11-04 21:49:21.000 308 21245.32 488.46 43126.92 48078.43 2021-11-04 21:49:22.000 308 21245.33 488.52 43126.94 48078.35 2021-11-04 21:49:23.000 308 21245.32 488.57 43126.89 48078.43 2021-11-04 21:49:24.000 308 21245.31 488.58 43126.90 48078.34 2021-11-04 21:49:25.000 308 21245.30 488.60 43126.89 48078.37 2021-11-04 21:49:26.000 308 21245.26 488.60 43126.87 48078.30 2021-11-04 21:49:27.000 308 21245.23 488.61 43126.85 48078.31 2021-11-04 21:49:28.000 308 21245.21 488.63 43126.82 48078.29 2021-11-04 21:49:29.000 308 21245.16 488.64 43126.83 48078.26 2021-11-04 21:49:30.000 308 21245.14 488.62 43126.87 48078.25 2021-11-04 21:49:31.000 308 21245.14 488.62 43126.86 48078.33 2021-11-04 21:49:32.000 308 21245.13 488.64 43126.87 48078.20 2021-11-04 21:49:33.000 308 21245.14 488.67 43126.88 48078.25 2021-11-04 21:49:34.000 308 21245.11 488.69 43126.88 48078.36 2021-11-04 21:49:35.000 308 21245.10 488.73 43126.91 48078.28 2021-11-04 21:49:36.000 308 21245.11 488.74 43126.91 48078.16 2021-11-04 21:49:37.000 308 21245.10 488.73 43126.88 48078.20 2021-11-04 21:49:38.000 308 21245.11 488.75 43126.85 48078.37 2021-11-04 21:49:39.000 308 21245.10 488.76 43126.87 48078.15 2021-11-04 21:49:40.000 308 21245.12 488.76 43126.87 48078.23 2021-11-04 21:49:41.000 308 21245.12 488.78 43126.87 48078.38 2021-11-04 21:49:42.000 308 21245.07 488.74 43126.89 48078.28 2021-11-04 21:49:43.000 308 21245.05 488.70 43126.95 48078.21 2021-11-04 21:49:44.000 308 21245.00 488.72 43126.96 48078.34 2021-11-04 21:49:45.000 308 21245.03 488.74 43126.97 48078.21 2021-11-04 21:49:46.000 308 21245.03 488.76 43126.96 48078.38 2021-11-04 21:49:47.000 308 21245.05 488.79 43126.92 48078.24 2021-11-04 21:49:48.000 308 21245.08 488.85 43126.88 48078.30 2021-11-04 21:49:49.000 308 21245.07 488.88 43126.91 48078.41 2021-11-04 21:49:50.000 308 21245.10 488.91 43126.94 48078.26 2021-11-04 21:49:51.000 308 21245.12 488.91 43126.97 48078.31 2021-11-04 21:49:52.000 308 21245.13 488.92 43126.99 48078.38 2021-11-04 21:49:53.000 308 21245.09 488.96 43126.95 48078.33 2021-11-04 21:49:54.000 308 21245.10 488.95 43126.95 48078.27 2021-11-04 21:49:55.000 308 21245.10 488.95 43126.97 48078.32 2021-11-04 21:49:56.000 308 21245.11 488.94 43126.97 48078.41 2021-11-04 21:49:57.000 308 21245.09 488.97 43126.95 48078.28 2021-11-04 21:49:58.000 308 21245.07 489.04 43126.96 48078.33 2021-11-04 21:49:59.000 308 21245.06 489.10 43126.96 48078.37 2021-11-04 21:50:00.000 308 21245.04 489.14 43126.91 48078.30 2021-11-04 21:50:01.000 308 21245.02 489.16 43126.87 48078.20 2021-11-04 21:50:02.000 308 21245.00 489.18 43126.90 48078.23 2021-11-04 21:50:03.000 308 21245.01 489.18 43126.87 48078.21 2021-11-04 21:50:04.000 308 21244.99 489.20 43126.84 48078.13 2021-11-04 21:50:05.000 308 21244.97 489.20 43126.85 48078.18 2021-11-04 21:50:06.000 308 21244.99 489.24 43126.86 48078.22 2021-11-04 21:50:07.000 308 21245.03 489.25 43126.85 48078.15 2021-11-04 21:50:08.000 308 21245.09 489.25 43126.82 48078.20 2021-11-04 21:50:09.000 308 21245.12 489.30 43126.78 48078.19 2021-11-04 21:50:10.000 308 21245.12 489.31 43126.79 48078.17 2021-11-04 21:50:11.000 308 21245.12 489.32 43126.77 48078.17 2021-11-04 21:50:12.000 308 21245.17 489.30 43126.79 48078.20 2021-11-04 21:50:13.000 308 21245.19 489.31 43126.77 48078.17 2021-11-04 21:50:14.000 308 21245.20 489.29 43126.77 48078.16 2021-11-04 21:50:15.000 308 21245.17 489.31 43126.77 48078.23 2021-11-04 21:50:16.000 308 21245.19 489.32 43126.78 48078.18 2021-11-04 21:50:17.000 308 21245.21 489.29 43126.77 48078.20 2021-11-04 21:50:18.000 308 21245.20 489.29 43126.80 48078.21 2021-11-04 21:50:19.000 308 21245.19 489.30 43126.81 48078.23 2021-11-04 21:50:20.000 308 21245.22 489.31 43126.80 48078.16 2021-11-04 21:50:21.000 308 21245.20 489.32 43126.78 48078.18 2021-11-04 21:50:22.000 308 21245.23 489.33 43126.79 48078.27 2021-11-04 21:50:23.000 308 21245.23 489.34 43126.79 48078.16 2021-11-04 21:50:24.000 308 21245.23 489.33 43126.77 48078.17 2021-11-04 21:50:25.000 308 21245.21 489.36 43126.77 48078.29 2021-11-04 21:50:26.000 308 21245.22 489.38 43126.75 48078.23 2021-11-04 21:50:27.000 308 21245.25 489.39 43126.77 48078.13 2021-11-04 21:50:28.000 308 21245.23 489.42 43126.76 48078.15 2021-11-04 21:50:29.000 308 21245.25 489.41 43126.77 48078.31 2021-11-04 21:50:30.000 308 21245.27 489.40 43126.78 48078.15 2021-11-04 21:50:31.000 308 21245.25 489.43 43126.77 48078.22 2021-11-04 21:50:32.000 308 21245.27 489.42 43126.78 48078.32 2021-11-04 21:50:33.000 308 21245.24 489.45 43126.78 48078.26 2021-11-04 21:50:34.000 308 21245.25 489.44 43126.83 48078.15 2021-11-04 21:50:35.000 308 21245.24 489.45 43126.81 48078.19 2021-11-04 21:50:36.000 308 21245.23 489.45 43126.78 48078.34 2021-11-04 21:50:37.000 308 21245.23 489.46 43126.81 48078.15 2021-11-04 21:50:38.000 308 21245.25 489.46 43126.77 48078.24 2021-11-04 21:50:39.000 308 21245.28 489.48 43126.79 48078.33 2021-11-04 21:50:40.000 308 21245.25 489.51 43126.77 48078.27 2021-11-04 21:50:41.000 308 21245.23 489.53 43126.76 48078.16 2021-11-04 21:50:42.000 308 21245.22 489.55 43126.73 48078.35 2021-11-04 21:50:43.000 308 21245.20 489.55 43126.72 48078.25 2021-11-04 21:50:44.000 308 21245.22 489.56 43126.73 48078.14 2021-11-04 21:50:45.000 308 21245.22 489.56 43126.77 48078.19 2021-11-04 21:50:46.000 308 21245.21 489.56 43126.76 48078.27 2021-11-04 21:50:47.000 308 21245.21 489.55 43126.78 48078.23 2021-11-04 21:50:48.000 308 21245.19 489.60 43126.74 48078.17 2021-11-04 21:50:49.000 308 21245.19 489.61 43126.76 48078.24 2021-11-04 21:50:50.000 308 21245.16 489.61 43126.74 48078.22 2021-11-04 21:50:51.000 308 21245.16 489.64 43126.72 48078.13 2021-11-04 21:50:52.000 308 21245.16 489.69 43126.73 48078.19 2021-11-04 21:50:53.000 308 21245.17 489.71 43126.73 48078.22 2021-11-04 21:50:54.000 308 21245.16 489.70 43126.71 48078.14 2021-11-04 21:50:55.000 308 21245.18 489.71 43126.65 48078.09 2021-11-04 21:50:56.000 308 21245.17 489.67 43126.66 48078.16 2021-11-04 21:50:57.000 308 21245.15 489.66 43126.65 48078.14 2021-11-04 21:50:58.000 308 21245.17 489.65 43126.66 48078.07 2021-11-04 21:50:59.000 308 21245.18 489.65 43126.68 48078.13 2021-11-04 21:51:00.000 308 21245.24 489.62 43126.68 48078.15 2021-11-04 21:51:01.000 308 21245.23 489.58 43126.70 48078.15 2021-11-04 21:51:02.000 308 21245.24 489.53 43126.72 48078.13 2021-11-04 21:51:03.000 308 21245.26 489.50 43126.74 48078.25 2021-11-04 21:51:04.000 308 21245.26 489.50 43126.74 48078.24 2021-11-04 21:51:05.000 308 21245.26 489.48 43126.80 48078.21 2021-11-04 21:51:06.000 308 21245.25 489.49 43126.83 48078.29 2021-11-04 21:51:07.000 308 21245.27 489.51 43126.83 48078.26 2021-11-04 21:51:08.000 308 21245.28 489.49 43126.85 48078.25 2021-11-04 21:51:09.000 308 21245.25 489.52 43126.79 48078.27 2021-11-04 21:51:10.000 308 21245.25 489.52 43126.78 48078.26 2021-11-04 21:51:11.000 308 21245.26 489.51 43126.79 48078.24 2021-11-04 21:51:12.000 308 21245.28 489.51 43126.81 48078.30 2021-11-04 21:51:13.000 308 21245.29 489.51 43126.79 48078.27 2021-11-04 21:51:14.000 308 21245.27 489.46 43126.79 48078.24 2021-11-04 21:51:15.000 308 21245.29 489.45 43126.78 48078.25 2021-11-04 21:51:16.000 308 21245.31 489.40 43126.81 48078.35 2021-11-04 21:51:17.000 308 21245.31 489.36 43126.83 48078.27 2021-11-04 21:51:18.000 308 21245.32 489.36 43126.88 48078.30 2021-11-04 21:51:19.000 308 21245.33 489.35 43126.91 48078.43 2021-11-04 21:51:20.000 308 21245.36 489.34 43126.89 48078.40 2021-11-04 21:51:21.000 308 21245.34 489.37 43126.87 48078.28 2021-11-04 21:51:22.000 308 21245.34 489.38 43126.90 48078.37 2021-11-04 21:51:23.000 308 21245.34 489.38 43126.90 48078.47 2021-11-04 21:51:24.000 308 21245.36 489.39 43126.89 48078.28 2021-11-04 21:51:25.000 308 21245.34 489.39 43126.89 48078.35 2021-11-04 21:51:26.000 308 21245.34 489.39 43126.86 48078.45 2021-11-04 21:51:27.000 308 21245.31 489.34 43126.88 48078.34 2021-11-04 21:51:28.000 308 21245.32 489.31 43126.90 48078.28 2021-11-04 21:51:29.000 308 21245.33 489.29 43126.89 48078.45 2021-11-04 21:51:30.000 308 21245.33 489.29 43126.90 48078.38 2021-11-04 21:51:31.000 308 21245.33 489.29 43126.93 48078.33 2021-11-04 21:51:32.000 308 21245.34 489.29 43126.92 48078.35 2021-11-04 21:51:33.000 308 21245.35 489.30 43126.89 48078.44 2021-11-04 21:51:34.000 308 21245.34 489.32 43126.91 48078.42 2021-11-04 21:51:35.000 308 21245.34 489.39 43126.85 48078.34 2021-11-04 21:51:36.000 308 21245.31 489.42 43126.78 48078.36 2021-11-04 21:51:37.000 308 21245.32 489.45 43126.79 48078.30 2021-11-04 21:51:38.000 308 21245.31 489.45 43126.76 48078.25 2021-11-04 21:51:39.000 308 21245.30 489.44 43126.74 48078.25 2021-11-04 21:51:40.000 308 21245.29 489.49 43126.71 48078.26 2021-11-04 21:51:41.000 308 21245.29 489.54 43126.68 48078.19 2021-11-04 21:51:42.000 308 21245.32 489.52 43126.70 48078.23 2021-11-04 21:51:43.000 308 21245.36 489.38 43126.71 48078.18 2021-11-04 21:51:44.000 308 21245.41 489.33 43126.75 48078.25 2021-11-04 21:51:45.000 308 21245.44 489.31 43126.77 48078.30 2021-11-04 21:51:46.000 308 21245.43 489.31 43126.81 48078.35 2021-11-04 21:51:47.000 308 21245.42 489.29 43126.82 48078.34 2021-11-04 21:51:48.000 308 21245.44 489.26 43126.86 48078.37 2021-11-04 21:51:49.000 308 21245.42 489.22 43126.89 48078.51 2021-11-04 21:51:50.000 308 21245.43 489.23 43126.92 48078.38 2021-11-04 21:51:51.000 308 21245.45 489.22 43126.95 48078.42 2021-11-04 21:51:52.000 308 21245.45 489.26 43126.92 48078.58 2021-11-04 21:51:53.000 308 21245.47 489.28 43126.94 48078.53 2021-11-04 21:51:54.000 308 21245.50 489.30 43126.91 48078.41 2021-11-04 21:51:55.000 308 21245.52 489.31 43126.92 48078.57 2021-11-04 21:51:56.000 308 21245.51 489.35 43126.92 48078.41 2021-11-04 21:51:57.000 308 21245.53 489.35 43126.90 48078.57 2021-11-04 21:51:58.000 308 21245.55 489.34 43126.93 48078.42 2021-11-04 21:51:59.000 308 21245.56 489.33 43126.92 48078.59 2021-11-04 21:52:00.000 308 21245.59 489.32 43126.89 48078.39 2021-11-04 21:52:01.000 308 21245.60 489.30 43126.85 48078.59 2021-11-04 21:52:02.000 308 21245.59 489.25 43126.88 48078.44 2021-11-04 21:52:03.000 308 21245.58 489.23 43126.91 48078.45 2021-11-04 21:52:04.000 308 21245.58 489.23 43126.91 48078.59 2021-11-04 21:52:05.000 308 21245.57 489.22 43126.93 48078.53 2021-11-04 21:52:06.000 308 21245.54 489.21 43126.95 48078.44 2021-11-04 21:52:07.000 308 21245.53 489.20 43126.92 48078.58 2021-11-04 21:52:08.000 308 21245.52 489.20 43126.92 48078.53 2021-11-04 21:52:09.000 308 21245.51 489.19 43126.91 48078.42 2021-11-04 21:52:10.000 308 21245.54 489.17 43126.89 48078.52 2021-11-04 21:52:11.000 308 21245.54 489.16 43126.93 48078.56 2021-11-04 21:52:12.000 308 21245.59 489.16 43126.94 48078.54 2021-11-04 21:52:13.000 308 21245.57 489.18 43126.93 48078.50 2021-11-04 21:52:14.000 308 21245.56 489.17 43126.91 48078.55 2021-11-04 21:52:15.000 308 21245.57 489.19 43126.89 48078.53 2021-11-04 21:52:16.000 308 21245.56 489.22 43126.88 48078.48 2021-11-04 21:52:17.000 308 21245.58 489.21 43126.92 48078.55 2021-11-04 21:52:18.000 308 21245.58 489.23 43126.90 48078.51 2021-11-04 21:52:19.000 308 21245.57 489.26 43126.88 48078.53 2021-11-04 21:52:20.000 308 21245.56 489.28 43126.86 48078.52 2021-11-04 21:52:21.000 308 21245.56 489.27 43126.84 48078.49 2021-11-04 21:52:22.000 308 21245.57 489.26 43126.82 48078.47 2021-11-04 21:52:23.000 308 21245.59 489.27 43126.82 48078.48 2021-11-04 21:52:24.000 308 21245.57 489.26 43126.80 48078.49 2021-11-04 21:52:25.000 308 21245.57 489.29 43126.77 48078.44 2021-11-04 21:52:26.000 308 21245.59 489.31 43126.73 48078.47 2021-11-04 21:52:27.000 308 21245.63 489.29 43126.72 48078.43 2021-11-04 21:52:28.000 308 21245.62 489.29 43126.74 48078.43 2021-11-04 21:52:29.000 308 21245.63 489.28 43126.76 48078.45 2021-11-04 21:52:30.000 308 21245.61 489.29 43126.77 48078.42 2021-11-04 21:52:31.000 308 21245.66 489.28 43126.76 48078.47 2021-11-04 21:52:32.000 308 21245.68 489.28 43126.76 48078.48 2021-11-04 21:52:33.000 308 21245.68 489.28 43126.77 48078.39 2021-11-04 21:52:34.000 308 21245.68 489.29 43126.74 48078.44 2021-11-04 21:52:35.000 308 21245.68 489.31 43126.75 48078.52 2021-11-04 21:52:36.000 308 21245.68 489.33 43126.76 48078.48 2021-11-04 21:52:37.000 308 21245.73 489.34 43126.73 48078.39 2021-11-04 21:52:38.000 308 21245.74 489.36 43126.74 48078.53 2021-11-04 21:52:39.000 308 21245.73 489.37 43126.75 48078.46 2021-11-04 21:52:40.000 308 21245.74 489.34 43126.74 48078.35 2021-11-04 21:52:41.000 308 21245.67 489.29 43126.74 48078.40 2021-11-04 21:52:42.000 308 21245.63 489.23 43126.72 48078.51 2021-11-04 21:52:43.000 308 21245.61 489.18 43126.71 48078.41 2021-11-04 21:52:44.000 308 21245.61 489.15 43126.69 48078.29 2021-11-04 21:52:45.000 308 21245.61 489.11 43126.70 48078.40 2021-11-04 21:52:46.000 308 21245.59 489.06 43126.66 48078.33 2021-11-04 21:52:47.000 308 21245.61 489.05 43126.68 48078.27 2021-11-04 21:52:48.000 308 21245.63 489.01 43126.66 48078.29 2021-11-04 21:52:49.000 308 21245.61 489.00 43126.67 48078.35 2021-11-04 21:52:50.000 308 21245.61 489.00 43126.69 48078.25 2021-11-04 21:52:51.000 308 21245.63 489.01 43126.66 48078.40 2021-11-04 21:52:52.000 308 21245.66 488.99 43126.65 48078.23 2021-11-04 21:52:53.000 308 21245.66 489.01 43126.63 48078.36 2021-11-04 21:52:54.000 308 21245.66 488.99 43126.62 48078.32 2021-11-04 21:52:55.000 308 21245.66 488.99 43126.65 48078.27 2021-11-04 21:52:56.000 308 21245.70 488.99 43126.65 48078.38 2021-11-04 21:52:57.000 308 21245.74 489.00 43126.62 48078.34 2021-11-04 21:52:58.000 308 21245.77 489.00 43126.61 48078.23 2021-11-04 21:52:59.000 308 21245.79 488.92 43126.63 48078.33 2021-11-04 21:53:00.000 308 21245.84 488.84 43126.66 48078.38 2021-11-04 21:53:01.000 308 21245.90 488.78 43126.69 48078.39 2021-11-04 21:53:02.000 308 21245.91 488.71 43126.72 48078.45 2021-11-04 21:53:03.000 308 21245.91 488.71 43126.75 48078.50 2021-11-04 21:53:04.000 308 21245.94 488.69 43126.76 48078.54 2021-11-04 21:53:05.000 308 21246.00 488.68 43126.79 48078.57 2021-11-04 21:53:06.000 308 21246.02 488.62 43126.80 48078.64 2021-11-04 21:53:07.000 308 21246.02 488.63 43126.81 48078.55 2021-11-04 21:53:08.000 308 21246.04 488.63 43126.82 48078.55 2021-11-04 21:53:09.000 308 21246.06 488.56 43126.82 48078.73 2021-11-04 21:53:10.000 308 21246.06 488.49 43126.85 48078.56 2021-11-04 21:53:11.000 308 21246.07 488.48 43126.83 48078.63 2021-11-04 21:53:12.000 308 21246.07 488.47 43126.84 48078.77 2021-11-04 21:53:13.000 308 21246.09 488.44 43126.86 48078.69 2021-11-04 21:53:14.000 308 21246.10 488.42 43126.90 48078.61 2021-11-04 21:53:15.000 308 21246.13 488.39 43126.87 48078.72 2021-11-04 21:53:16.000 308 21246.10 488.38 43126.84 48078.67 2021-11-04 21:53:17.000 308 21246.10 488.37 43126.84 48078.61 2021-11-04 21:53:18.000 308 21246.06 488.33 43126.86 48078.64 2021-11-04 21:53:19.000 308 21246.07 488.36 43126.82 48078.66 2021-11-04 21:53:20.000 308 21246.10 488.36 43126.81 48078.62 2021-11-04 21:53:21.000 308 21246.11 488.34 43126.81 48078.63 2021-11-04 21:53:22.000 308 21246.10 488.34 43126.84 48078.61 2021-11-04 21:53:23.000 308 21246.10 488.33 43126.85 48078.64 2021-11-04 21:53:24.000 308 21246.12 488.33 43126.84 48078.65 2021-11-04 21:53:25.000 308 21246.14 488.35 43126.86 48078.67 2021-11-04 21:53:26.000 308 21246.14 488.38 43126.84 48078.59 2021-11-04 21:53:27.000 308 21246.14 488.41 43126.82 48078.65 2021-11-04 21:53:28.000 308 21246.15 488.44 43126.81 48078.70 2021-11-04 21:53:29.000 308 21246.13 488.47 43126.76 48078.54 2021-11-04 21:53:30.000 308 21246.12 488.46 43126.73 48078.57 2021-11-04 21:53:31.000 308 21246.16 488.47 43126.73 48078.69 2021-11-04 21:53:32.000 308 21246.16 488.49 43126.72 48078.61 2021-11-04 21:53:33.000 308 21246.14 488.49 43126.70 48078.51 2021-11-04 21:53:34.000 308 21246.17 488.51 43126.69 48078.60 2021-11-04 21:53:35.000 308 21246.20 488.54 43126.68 48078.60 2021-11-04 21:53:36.000 308 21246.22 488.53 43126.70 48078.54 2021-11-04 21:53:37.000 308 21246.22 488.54 43126.69 48078.60 2021-11-04 21:53:38.000 308 21246.19 488.55 43126.67 48078.62 2021-11-04 21:53:39.000 308 21246.25 488.57 43126.67 48078.58 2021-11-04 21:53:40.000 308 21246.22 488.55 43126.69 48078.61 2021-11-04 21:53:41.000 308 21246.24 488.55 43126.70 48078.59 2021-11-04 21:53:42.000 308 21246.25 488.54 43126.69 48078.56 2021-11-04 21:53:43.000 308 21246.23 488.55 43126.67 48078.58 2021-11-04 21:53:44.000 308 21246.20 488.55 43126.66 48078.58 2021-11-04 21:53:45.000 308 21246.23 488.57 43126.65 48078.60 2021-11-04 21:53:46.000 308 21246.20 488.64 43126.60 48078.48 2021-11-04 21:53:47.000 308 21246.15 488.66 43126.59 48078.50 2021-11-04 21:53:48.000 308 21246.14 488.66 43126.55 48078.52 2021-11-04 21:53:49.000 308 21246.16 488.62 43126.48 48078.38 2021-11-04 21:53:50.000 308 21246.14 488.60 43126.43 48078.31 2021-11-04 21:53:51.000 308 21246.18 488.58 43126.42 48078.41 2021-11-04 21:53:52.000 308 21246.19 488.59 43126.40 48078.37 2021-11-04 21:53:53.000 308 21246.20 488.56 43126.43 48078.27 2021-11-04 21:53:54.000 308 21246.22 488.53 43126.41 48078.30 2021-11-04 21:53:55.000 308 21246.25 488.50 43126.44 48078.45 2021-11-04 21:53:56.000 308 21246.30 488.49 43126.42 48078.26 2021-11-04 21:53:57.000 308 21246.33 488.54 43126.42 48078.36 2021-11-04 21:53:58.000 308 21246.29 488.63 43126.41 48078.46 2021-11-04 21:53:59.000 308 21246.27 488.73 43126.31 48078.35 2021-11-04 21:54:00.000 308 21246.27 488.72 43126.29 48078.18 2021-11-04 21:54:01.000 308 21246.35 488.63 43126.26 48078.22 2021-11-04 21:54:02.000 308 21246.41 488.56 43126.31 48078.35 2021-11-04 21:54:03.000 308 21246.43 488.52 43126.35 48078.24 2021-11-04 21:54:04.000 308 21246.38 488.57 43126.35 48078.30 2021-11-04 21:54:05.000 308 21246.36 488.62 43126.34 48078.41 2021-11-04 21:54:06.000 308 21246.33 488.65 43126.33 48078.23 2021-11-04 21:54:07.000 308 21246.31 488.69 43126.30 48078.36 2021-11-04 21:54:08.000 308 21246.28 488.72 43126.26 48078.19 2021-11-04 21:54:09.000 308 21246.28 488.73 43126.23 48078.28 2021-11-04 21:54:10.000 308 21246.28 488.71 43126.22 48078.22 2021-11-04 21:54:11.000 308 21246.30 488.68 43126.22 48078.05 2021-11-04 21:54:12.000 308 21246.30 488.66 43126.20 48078.23 2021-11-04 21:54:13.000 308 21246.31 488.65 43126.20 48078.16 2021-11-04 21:54:14.000 308 21246.29 488.65 43126.20 48078.06 2021-11-04 21:54:15.000 308 21246.29 488.68 43126.16 48078.18 2021-11-04 21:54:16.000 308 21246.31 488.68 43126.13 48078.21 2021-11-04 21:54:17.000 308 21246.31 488.66 43126.10 48078.06 2021-11-04 21:54:18.000 308 21246.31 488.61 43126.14 48078.21 2021-11-04 21:54:19.000 308 21246.36 488.53 43126.16 48078.08 2021-11-04 21:54:20.000 308 21246.40 488.45 43126.19 48078.28 2021-11-04 21:54:21.000 308 21246.45 488.38 43126.26 48078.27 2021-11-04 21:54:22.000 308 21246.47 488.38 43126.32 48078.25 2021-11-04 21:54:23.000 308 21246.51 488.33 43126.37 48078.34 2021-11-04 21:54:24.000 308 21246.55 488.30 43126.40 48078.47 2021-11-04 21:54:25.000 308 21246.59 488.30 43126.39 48078.38 2021-11-04 21:54:26.000 308 21246.59 488.29 43126.43 48078.49 2021-11-04 21:54:27.000 308 21246.58 488.27 43126.44 48078.57 2021-11-04 21:54:28.000 308 21246.59 488.27 43126.45 48078.54 2021-11-04 21:54:29.000 308 21246.60 488.24 43126.47 48078.51 2021-11-04 21:54:30.000 308 21246.61 488.23 43126.48 48078.57 2021-11-04 21:54:31.000 308 21246.61 488.24 43126.51 48078.60 2021-11-04 21:54:32.000 308 21246.63 488.26 43126.50 48078.57 2021-11-04 21:54:33.000 308 21246.66 488.26 43126.54 48078.67 2021-11-04 21:54:34.000 308 21246.67 488.24 43126.58 48078.63 2021-11-04 21:54:35.000 308 21246.67 488.25 43126.56 48078.63 2021-11-04 21:54:36.000 308 21246.68 488.30 43126.58 48078.70 2021-11-04 21:54:37.000 308 21246.71 488.30 43126.57 48078.69 2021-11-04 21:54:38.000 308 21246.74 488.31 43126.58 48078.58 2021-11-04 21:54:39.000 308 21246.74 488.33 43126.58 48078.67 2021-11-04 21:54:40.000 308 21246.75 488.33 43126.60 48078.82 2021-11-04 21:54:41.000 308 21246.82 488.34 43126.60 48078.64 2021-11-04 21:54:42.000 308 21246.83 488.31 43126.59 48078.76 2021-11-04 21:54:43.000 308 21246.84 488.32 43126.60 48078.86 2021-11-04 21:54:44.000 308 21246.85 488.32 43126.62 48078.73 2021-11-04 21:54:45.000 308 21246.87 488.33 43126.63 48078.87 2021-11-04 21:54:46.000 308 21246.87 488.38 43126.61 48078.77 2021-11-04 21:54:47.000 308 21246.89 488.37 43126.62 48078.91 2021-11-04 21:54:48.000 308 21246.90 488.36 43126.62 48078.76 2021-11-04 21:54:49.000 308 21246.89 488.36 43126.64 48078.89 2021-11-04 21:54:50.000 308 21246.88 488.39 43126.64 48078.75 2021-11-04 21:54:51.000 308 21246.85 488.42 43126.61 48078.87 2021-11-04 21:54:52.000 308 21246.86 488.46 43126.61 48078.77 2021-11-04 21:54:53.000 308 21246.82 488.46 43126.57 48078.72 2021-11-04 21:54:54.000 308 21246.77 488.54 43126.53 48078.76 2021-11-04 21:54:55.000 308 21246.68 488.63 43126.49 48078.70 2021-11-04 21:54:56.000 308 21246.63 488.65 43126.46 48078.64 2021-11-04 21:54:57.000 308 21246.59 488.69 43126.41 48078.58 2021-11-04 21:54:58.000 308 21246.55 488.70 43126.36 48078.45 2021-11-04 21:54:59.000 308 21246.57 488.65 43126.37 48078.43 2021-11-04 21:55:00.000 308 21246.59 488.59 43126.40 48078.52 2021-11-04 21:55:01.000 308 21246.63 488.53 43126.47 48078.43 2021-11-04 21:55:02.000 308 21246.63 488.50 43126.51 48078.57 2021-11-04 21:55:03.000 308 21246.62 488.54 43126.51 48078.47 2021-11-04 21:55:04.000 308 21246.64 488.59 43126.48 48078.66 2021-11-04 21:55:05.000 308 21246.68 488.61 43126.52 48078.63 2021-11-04 21:55:06.000 308 21246.68 488.64 43126.53 48078.52 2021-11-04 21:55:07.000 308 21246.68 488.67 43126.53 48078.57 2021-11-04 21:55:08.000 308 21246.69 488.67 43126.53 48078.69 2021-11-04 21:55:09.000 308 21246.68 488.68 43126.50 48078.49 2021-11-04 21:55:10.000 308 21246.64 488.67 43126.49 48078.59 2021-11-04 21:55:11.000 308 21246.61 488.65 43126.51 48078.68 2021-11-04 21:55:12.000 308 21246.58 488.63 43126.56 48078.61 2021-11-04 21:55:13.000 308 21246.58 488.64 43126.58 48078.55 2021-11-04 21:55:14.000 308 21246.59 488.64 43126.58 48078.61 2021-11-04 21:55:15.000 308 21246.58 488.65 43126.56 48078.66 2021-11-04 21:55:16.000 308 21246.55 488.67 43126.56 48078.61 2021-11-04 21:55:17.000 308 21246.54 488.69 43126.57 48078.62 2021-11-04 21:55:18.000 308 21246.55 488.66 43126.57 48078.65 2021-11-04 21:55:19.000 308 21246.56 488.64 43126.58 48078.60 2021-11-04 21:55:20.000 308 21246.53 488.63 43126.57 48078.66 2021-11-04 21:55:21.000 308 21246.50 488.65 43126.60 48078.61 2021-11-04 21:55:22.000 308 21246.50 488.67 43126.62 48078.66 2021-11-04 21:55:23.000 308 21246.49 488.67 43126.61 48078.60 2021-11-04 21:55:24.000 308 21246.49 488.66 43126.64 48078.65 2021-11-04 21:55:25.000 308 21246.49 488.65 43126.60 48078.62 2021-11-04 21:55:26.000 308 21246.44 488.67 43126.62 48078.65 2021-11-04 21:55:27.000 308 21246.42 488.66 43126.59 48078.62 2021-11-04 21:55:28.000 308 21246.40 488.66 43126.62 48078.63 2021-11-04 21:55:29.000 308 21246.40 488.65 43126.61 48078.63 2021-11-04 21:55:30.000 308 21246.40 488.66 43126.64 48078.60 2021-11-04 21:55:31.000 308 21246.39 488.65 43126.67 48078.57 2021-11-04 21:55:32.000 308 21246.40 488.67 43126.62 48078.68 2021-11-04 21:55:33.000 308 21246.37 488.68 43126.64 48078.51 2021-11-04 21:55:34.000 308 21246.36 488.68 43126.65 48078.56 2021-11-04 21:55:35.000 308 21246.36 488.69 43126.64 48078.69 2021-11-04 21:55:36.000 308 21246.36 488.70 43126.66 48078.53 2021-11-04 21:55:37.000 308 21246.37 488.70 43126.67 48078.71 2021-11-04 21:55:38.000 308 21246.33 488.71 43126.67 48078.51 2021-11-04 21:55:39.000 308 21246.31 488.70 43126.67 48078.67 2021-11-04 21:55:40.000 308 21246.31 488.67 43126.69 48078.64 2021-11-04 21:55:41.000 308 21246.31 488.64 43126.67 48078.49 2021-11-04 21:55:42.000 308 21246.31 488.61 43126.70 48078.60 2021-11-04 21:55:43.000 308 21246.31 488.59 43126.71 48078.68 2021-11-04 21:55:44.000 308 21246.34 488.54 43126.74 48078.57 2021-11-04 21:55:45.000 308 21246.34 488.53 43126.77 48078.63 2021-11-04 21:55:46.000 308 21246.32 488.51 43126.78 48078.72 2021-11-04 21:55:47.000 308 21246.37 488.48 43126.79 48078.71 2021-11-04 21:55:48.000 308 21246.37 488.47 43126.77 48078.70 2021-11-04 21:55:49.000 308 21246.40 488.39 43126.76 48078.77 2021-11-04 21:55:50.000 308 21246.42 488.32 43126.80 48078.79 2021-11-04 21:55:51.000 308 21246.42 488.29 43126.84 48078.81 2021-11-04 21:55:52.000 308 21246.43 488.25 43126.88 48078.92 2021-11-04 21:55:53.000 308 21246.42 488.22 43126.93 48078.83 2021-11-04 21:55:54.000 308 21246.45 488.20 43126.99 48078.85 2021-11-04 21:55:55.000 308 21246.49 488.16 43127.01 48079.04 2021-11-04 21:55:56.000 308 21246.48 488.16 43126.99 48078.85 2021-11-04 21:55:57.000 308 21246.49 488.13 43126.99 48079.05 2021-11-04 21:55:58.000 308 21246.51 488.11 43127.00 48078.91 2021-11-04 21:55:59.000 308 21246.54 488.04 43127.05 48079.09 2021-11-04 21:56:00.000 308 21246.57 488.02 43127.07 48078.93 2021-11-04 21:56:01.000 308 21246.56 487.99 43127.11 48079.17 2021-11-04 21:56:02.000 308 21246.58 487.97 43127.14 48079.00 2021-11-04 21:56:03.000 308 21246.57 487.92 43127.17 48079.17 2021-11-04 21:56:04.000 308 21246.60 487.92 43127.18 48079.14 2021-11-04 21:56:05.000 308 21246.61 487.90 43127.18 48079.16 2021-11-04 21:56:06.000 308 21246.61 487.89 43127.19 48079.16 2021-11-04 21:56:07.000 308 21246.60 487.88 43127.16 48079.17 2021-11-04 21:56:08.000 308 21246.63 487.84 43127.19 48079.22 2021-11-04 21:56:09.000 308 21246.62 487.82 43127.22 48079.21 2021-11-04 21:56:10.000 308 21246.63 487.79 43127.22 48079.19 2021-11-04 21:56:11.000 308 21246.60 487.75 43127.25 48079.24 2021-11-04 21:56:12.000 308 21246.64 487.75 43127.24 48079.19 2021-11-04 21:56:13.000 308 21246.64 487.75 43127.24 48079.31 2021-11-04 21:56:14.000 308 21246.63 487.74 43127.26 48079.28 2021-11-04 21:56:15.000 308 21246.63 487.76 43127.23 48079.16 2021-11-04 21:56:16.000 308 21246.62 487.77 43127.21 48079.23 2021-11-04 21:56:17.000 308 21246.63 487.79 43127.21 48079.28 2021-11-04 21:56:18.000 308 21246.62 487.75 43127.20 48079.18 2021-11-04 21:56:19.000 308 21246.60 487.74 43127.23 48079.21 2021-11-04 21:56:20.000 308 21246.60 487.74 43127.18 48079.23 2021-11-04 21:56:21.000 308 21246.58 487.72 43127.19 48079.21 2021-11-04 21:56:22.000 308 21246.58 487.75 43127.16 48079.24 2021-11-04 21:56:23.000 308 21246.57 487.72 43127.19 48079.23 2021-11-04 21:56:24.000 308 21246.60 487.70 43127.17 48079.11 2021-11-04 21:56:25.000 308 21246.59 487.69 43127.20 48079.26 2021-11-04 21:56:26.000 308 21246.63 487.61 43127.27 48079.24 2021-11-04 21:56:27.000 308 21246.65 487.57 43127.25 48079.17 2021-11-04 21:56:28.000 308 21246.66 487.58 43127.24 48079.27 2021-11-04 21:56:29.000 308 21246.65 487.58 43127.30 48079.28 2021-11-04 21:56:30.000 308 21246.64 487.60 43127.31 48079.23 2021-11-04 21:56:31.000 308 21246.64 487.60 43127.28 48079.36 2021-11-04 21:56:32.000 308 21246.66 487.59 43127.32 48079.23 2021-11-04 21:56:33.000 308 21246.65 487.58 43127.32 48079.25 2021-11-04 21:56:34.000 308 21246.64 487.59 43127.31 48079.39 2021-11-04 21:56:35.000 308 21246.66 487.61 43127.30 48079.32 2021-11-04 21:56:36.000 308 21246.69 487.63 43127.25 48079.24 2021-11-04 21:56:37.000 308 21246.66 487.64 43127.27 48079.32 2021-11-04 21:56:38.000 308 21246.65 487.64 43127.27 48079.25 2021-11-04 21:56:39.000 308 21246.63 487.68 43127.27 48079.27 2021-11-04 21:56:40.000 308 21246.64 487.71 43127.27 48079.32 2021-11-04 21:56:41.000 308 21246.66 487.72 43127.25 48079.16 2021-11-04 21:56:42.000 308 21246.63 487.74 43127.21 48079.20 2021-11-04 21:56:43.000 308 21246.62 487.74 43127.21 48079.31 2021-11-04 21:56:44.000 308 21246.61 487.74 43127.21 48079.14 2021-11-04 21:56:45.000 308 21246.63 487.76 43127.18 48079.22 2021-11-04 21:56:46.000 308 21246.64 487.76 43127.20 48079.25 2021-11-04 21:56:47.000 308 21246.67 487.73 43127.20 48079.19 2021-11-04 21:56:48.000 308 21246.69 487.72 43127.19 48079.20 2021-11-04 21:56:49.000 308 21246.66 487.67 43127.18 48079.28 2021-11-04 21:56:50.000 308 21246.65 487.63 43127.22 48079.15 2021-11-04 21:56:51.000 308 21246.65 487.60 43127.25 48079.31 2021-11-04 21:56:52.000 308 21246.64 487.62 43127.25 48079.30 2021-11-04 21:56:53.000 308 21246.65 487.64 43127.25 48079.17 2021-11-04 21:56:54.000 308 21246.71 487.65 43127.24 48079.27 2021-11-04 21:56:55.000 308 21246.72 487.64 43127.22 48079.34 2021-11-04 21:56:56.000 308 21246.69 487.65 43127.22 48079.27 2021-11-04 21:56:57.000 308 21246.67 487.68 43127.24 48079.30 2021-11-04 21:56:58.000 308 21246.70 487.67 43127.21 48079.24 2021-11-04 21:56:59.000 308 21246.70 487.67 43127.19 48079.19 2021-11-04 21:57:00.000 308 21246.76 487.62 43127.19 48079.37 2021-11-04 21:57:01.000 308 21246.77 487.64 43127.20 48079.29 2021-11-04 21:57:02.000 308 21246.80 487.65 43127.20 48079.14 2021-11-04 21:57:03.000 308 21246.83 487.61 43127.18 48079.35 2021-11-04 21:57:04.000 308 21246.81 487.62 43127.19 48079.20 2021-11-04 21:57:05.000 308 21246.81 487.62 43127.20 48079.33 2021-11-04 21:57:06.000 308 21246.81 487.65 43127.16 48079.24 2021-11-04 21:57:07.000 308 21246.86 487.64 43127.18 48079.29 2021-11-04 21:57:08.000 308 21246.87 487.66 43127.15 48079.27 2021-11-04 21:57:09.000 308 21246.88 487.66 43127.15 48079.31 2021-11-04 21:57:10.000 308 21246.89 487.67 43127.16 48079.26 2021-11-04 21:57:11.000 308 21246.89 487.65 43127.17 48079.39 2021-11-04 21:57:12.000 308 21246.97 487.62 43127.20 48079.23 2021-11-04 21:57:13.000 308 21246.98 487.61 43127.19 48079.29 2021-11-04 21:57:14.000 308 21246.99 487.57 43127.20 48079.45 2021-11-04 21:57:15.000 308 21247.02 487.56 43127.24 48079.32 2021-11-04 21:57:16.000 308 21247.01 487.55 43127.24 48079.42 2021-11-04 21:57:17.000 308 21247.00 487.55 43127.23 48079.44 2021-11-04 21:57:18.000 308 21247.04 487.58 43127.24 48079.39 2021-11-04 21:57:19.000 308 21247.04 487.58 43127.25 48079.48 2021-11-04 21:57:20.000 308 21247.07 487.61 43127.21 48079.50 2021-11-04 21:57:21.000 308 21247.14 487.61 43127.19 48079.38 2021-11-04 21:57:22.000 308 21247.19 487.61 43127.20 48079.52 2021-11-04 21:57:23.000 308 21247.20 487.59 43127.22 48079.48 2021-11-04 21:57:24.000 308 21247.23 487.59 43127.22 48079.45 2021-11-04 21:57:25.000 308 21247.24 487.58 43127.20 48079.51 2021-11-04 21:57:26.000 308 21247.23 487.63 43127.18 48079.48 2021-11-04 21:57:27.000 308 21247.18 487.70 43127.13 48079.41 2021-11-04 21:57:28.000 308 21247.19 487.75 43127.09 48079.51 2021-11-04 21:57:29.000 308 21247.25 487.75 43127.06 48079.31 2021-11-04 21:57:30.000 308 21247.29 487.74 43127.01 48079.35 2021-11-04 21:57:31.000 308 21247.35 487.75 43127.00 48079.46 2021-11-04 21:57:32.000 308 21247.42 487.73 43126.99 48079.35 2021-11-04 21:57:33.000 308 21247.45 487.73 43127.00 48079.38 2021-11-04 21:57:34.000 308 21247.46 487.70 43127.00 48079.42 2021-11-04 21:57:35.000 308 21247.52 487.67 43127.00 48079.39 2021-11-04 21:57:36.000 308 21247.54 487.66 43126.97 48079.47 2021-11-04 21:57:37.000 308 21247.56 487.64 43127.00 48079.50 2021-11-04 21:57:38.000 308 21247.64 487.63 43127.03 48079.40 2021-11-04 21:57:39.000 308 21247.71 487.62 43127.01 48079.51 2021-11-04 21:57:40.000 308 21247.75 487.59 43127.01 48079.57 2021-11-04 21:57:41.000 308 21247.77 487.57 43127.02 48079.55 2021-11-04 21:57:42.000 308 21247.82 487.53 43127.10 48079.61 2021-11-04 21:57:43.000 308 21247.87 487.53 43127.08 48079.61 2021-11-04 21:57:44.000 308 21247.91 487.52 43127.09 48079.65 2021-11-04 21:57:45.000 308 21247.96 487.49 43127.10 48079.77 2021-11-04 21:57:46.000 308 21248.01 487.51 43127.14 48079.69 2021-11-04 21:57:47.000 308 21248.10 487.51 43127.11 48079.82 2021-11-04 21:57:48.000 308 21248.12 487.51 43127.13 48079.72 2021-11-04 21:57:49.000 308 21248.20 487.46 43127.12 48079.86 2021-11-04 21:57:50.000 308 21248.26 487.46 43127.12 48079.82 2021-11-04 21:57:51.000 308 21248.31 487.44 43127.15 48079.88 2021-11-04 21:57:52.000 308 21248.33 487.45 43127.18 48079.94 2021-11-04 21:57:53.000 308 21248.38 487.43 43127.18 48079.87 2021-11-04 21:57:54.000 308 21248.41 487.41 43127.16 48080.00 2021-11-04 21:57:55.000 308 21248.40 487.41 43127.15 48079.96 2021-11-04 21:57:56.000 308 21248.40 487.44 43127.16 48079.95 2021-11-04 21:57:57.000 308 21248.46 487.45 43127.13 48079.98 2021-11-04 21:57:58.000 308 21248.48 487.47 43127.11 48079.94 2021-11-04 21:57:59.000 308 21248.48 487.48 43127.10 48079.92 2021-11-04 21:58:00.000 308 21248.51 487.46 43127.08 48080.00 2021-11-04 21:58:01.000 308 21248.58 487.45 43127.09 48079.93 2021-11-04 21:58:02.000 308 21248.63 487.43 43127.05 48079.94 2021-11-04 21:58:03.000 308 21248.65 487.44 43127.03 48079.95 2021-11-04 21:58:04.000 308 21248.70 487.45 43127.02 48079.93 2021-11-04 21:58:05.000 308 21248.75 487.43 43126.98 48080.00 2021-11-04 21:58:06.000 308 21248.83 487.39 43126.95 48079.93 2021-11-04 21:58:07.000 308 21248.87 487.35 43126.98 48079.93 2021-11-04 21:58:08.000 308 21248.94 487.29 43126.94 48079.98 2021-11-04 21:58:09.000 308 21248.95 487.29 43126.97 48079.97 2021-11-04 21:58:10.000 308 21248.99 487.26 43126.99 48080.09 2021-11-04 21:58:11.000 308 21249.01 487.26 43126.97 48080.06 2021-11-04 21:58:12.000 308 21249.05 487.28 43126.95 48080.00 2021-11-04 21:58:13.000 308 21249.07 487.28 43126.94 48080.06 2021-11-04 21:58:14.000 308 21249.07 487.29 43126.93 48080.02 2021-11-04 21:58:15.000 308 21249.09 487.30 43126.88 48080.02 2021-11-04 21:58:16.000 308 21249.11 487.24 43126.85 48080.04 2021-11-04 21:58:17.000 308 21249.18 487.25 43126.85 48080.07 2021-11-04 21:58:18.000 308 21249.24 487.24 43126.87 48079.94 2021-11-04 21:58:19.000 308 21249.27 487.22 43126.86 48080.09 2021-11-04 21:58:20.000 308 21249.29 487.20 43126.85 48080.06 2021-11-04 21:58:21.000 308 21249.32 487.17 43126.83 48080.04 2021-11-04 21:58:22.000 308 21249.34 487.15 43126.84 48080.08 2021-11-04 21:58:23.000 308 21249.40 487.13 43126.82 48080.04 2021-11-04 21:58:24.000 308 21249.45 487.10 43126.77 48080.07 2021-11-04 21:58:25.000 308 21249.47 487.10 43126.74 48080.13 2021-11-04 21:58:26.000 308 21249.52 487.08 43126.72 48080.10 2021-11-04 21:58:27.000 308 21249.56 487.05 43126.72 48080.14 2021-11-04 21:58:28.000 308 21249.63 487.01 43126.74 48080.08 2021-11-04 21:58:29.000 308 21249.67 487.01 43126.75 48080.11 2021-11-04 21:58:30.000 308 21249.66 487.01 43126.73 48080.21 2021-11-04 21:58:31.000 308 21249.68 487.01 43126.68 48080.13 2021-11-04 21:58:32.000 308 21249.67 487.06 43126.68 48080.13 2021-11-04 21:58:33.000 308 21249.72 487.07 43126.65 48080.16 2021-11-04 21:58:34.000 308 21249.76 487.09 43126.63 48080.09 2021-11-04 21:58:35.000 308 21249.76 487.09 43126.59 48080.04 2021-11-04 21:58:36.000 308 21249.76 487.12 43126.54 48080.14 2021-11-04 21:58:37.000 308 21249.73 487.19 43126.51 48079.99 2021-11-04 21:58:38.000 308 21249.75 487.16 43126.44 48080.05 2021-11-04 21:58:39.000 308 21249.76 487.16 43126.46 48079.96 2021-11-04 21:58:40.000 308 21249.80 487.13 43126.44 48079.97 2021-11-04 21:58:41.000 308 21249.81 487.10 43126.46 48079.93 2021-11-04 21:58:42.000 308 21249.89 487.05 43126.47 48080.01 2021-11-04 21:58:43.000 308 21249.99 486.96 43126.48 48079.95 2021-11-04 21:58:44.000 308 21250.09 486.90 43126.47 48080.09 2021-11-04 21:58:45.000 308 21250.15 486.83 43126.53 48080.14 2021-11-04 21:58:46.000 308 21250.21 486.79 43126.54 48080.18 2021-11-04 21:58:47.000 308 21250.31 486.74 43126.58 48080.28 2021-11-04 21:58:48.000 308 21250.35 486.71 43126.58 48080.35 2021-11-04 21:58:49.000 308 21250.40 486.72 43126.60 48080.30 2021-11-04 21:58:50.000 308 21250.46 486.69 43126.62 48080.41 2021-11-04 21:58:51.000 308 21250.50 486.69 43126.63 48080.42 2021-11-04 21:58:52.000 308 21250.53 486.63 43126.63 48080.45 2021-11-04 21:58:53.000 308 21250.56 486.59 43126.64 48080.50 2021-11-04 21:58:54.000 308 21250.62 486.57 43126.66 48080.43 2021-11-04 21:58:55.000 308 21250.65 486.51 43126.67 48080.53 2021-11-04 21:58:56.000 308 21250.67 486.46 43126.71 48080.52 2021-11-04 21:58:57.000 308 21250.74 486.38 43126.76 48080.62 2021-11-04 21:58:58.000 308 21250.76 486.35 43126.80 48080.66 2021-11-04 21:58:59.000 308 21250.80 486.32 43126.85 48080.65 2021-11-04 21:59:00.000 308 21250.88 486.28 43126.86 48080.76 2021-11-04 21:59:01.000 308 21250.92 486.27 43126.88 48080.76 2021-11-04 21:59:02.000 308 21250.94 486.27 43126.91 48080.87 2021-11-04 21:59:03.000 308 21250.95 486.30 43126.91 48080.82 2021-11-04 21:59:04.000 308 21250.99 486.32 43126.89 48080.83 2021-11-04 21:59:05.000 308 21251.01 486.31 43126.87 48080.90 2021-11-04 21:59:06.000 308 21251.05 486.33 43126.87 48080.79 2021-11-04 21:59:07.000 308 21251.04 486.32 43126.90 48080.87 2021-11-04 21:59:08.000 308 21251.04 486.30 43126.87 48080.87 2021-11-04 21:59:09.000 308 21251.03 486.31 43126.85 48080.90 2021-11-04 21:59:10.000 308 21251.10 486.30 43126.84 48080.90 2021-11-04 21:59:11.000 308 21251.12 486.31 43126.83 48080.80 2021-11-04 21:59:12.000 308 21251.10 486.32 43126.82 48080.88 2021-11-04 21:59:13.000 308 21251.09 486.30 43126.80 48080.85 2021-11-04 21:59:14.000 308 21251.12 486.30 43126.79 48080.82 2021-11-04 21:59:15.000 308 21251.14 486.28 43126.80 48080.92 2021-11-04 21:59:16.000 308 21251.19 486.24 43126.81 48080.87 2021-11-04 21:59:17.000 308 21251.20 486.22 43126.79 48080.91 2021-11-04 21:59:18.000 308 21251.18 486.22 43126.77 48080.84 2021-11-04 21:59:19.000 308 21251.19 486.31 43126.77 48080.89 2021-11-04 21:59:20.000 308 21251.17 486.40 43126.73 48080.91 2021-11-04 21:59:21.000 308 21251.15 486.42 43126.67 48080.79 2021-11-04 21:59:22.000 308 21251.19 486.44 43126.66 48080.69 2021-11-04 21:59:23.000 308 21251.17 486.46 43126.62 48080.78 2021-11-04 21:59:24.000 308 21251.19 486.46 43126.57 48080.63 2021-11-04 21:59:25.000 308 21251.17 486.48 43126.58 48080.72 2021-11-04 21:59:26.000 308 21251.16 486.49 43126.54 48080.63 2021-11-04 21:59:27.000 308 21251.18 486.49 43126.51 48080.71 2021-11-04 21:59:28.000 308 21251.20 486.48 43126.51 48080.59 2021-11-04 21:59:29.000 308 21251.19 486.48 43126.51 48080.67 2021-11-04 21:59:30.000 308 21251.20 486.48 43126.52 48080.60 2021-11-04 21:59:31.000 308 21251.19 486.51 43126.46 48080.65 2021-11-04 21:59:32.000 308 21251.25 486.52 43126.47 48080.57 2021-11-04 21:59:33.000 308 21251.29 486.51 43126.48 48080.62 2021-11-04 21:59:34.000 308 21251.33 486.50 43126.44 48080.67 2021-11-04 21:59:35.000 308 21251.35 486.45 43126.47 48080.63 2021-11-04 21:59:36.000 308 21251.45 486.38 43126.50 48080.70 2021-11-04 21:59:37.000 308 21251.47 486.33 43126.57 48080.69 2021-11-04 21:59:38.000 308 21251.51 486.28 43126.62 48080.84 2021-11-04 21:59:39.000 308 21251.57 486.26 43126.60 48080.80 2021-11-04 21:59:40.000 308 21251.56 486.28 43126.63 48080.92 2021-11-04 21:59:41.000 308 21251.59 486.29 43126.62 48080.94 2021-11-04 21:59:42.000 308 21251.59 486.30 43126.65 48080.93 2021-11-04 21:59:43.000 308 21251.58 486.31 43126.64 48080.85 2021-11-04 21:59:44.000 308 21251.56 486.33 43126.56 48080.93 2021-11-04 21:59:45.000 308 21251.55 486.40 43126.55 48080.85 2021-11-04 21:59:46.000 308 21251.53 486.43 43126.52 48080.81 2021-11-04 21:59:47.000 308 21251.52 486.45 43126.47 48080.86 2021-11-04 21:59:48.000 308 21251.55 486.40 43126.46 48080.73 2021-11-04 21:59:49.000 308 21251.55 486.36 43126.50 48080.72 2021-11-04 21:59:50.000 308 21251.59 486.29 43126.48 48080.74 2021-11-04 21:59:51.000 308 21251.63 486.27 43126.52 48080.77 2021-11-04 21:59:52.000 308 21251.68 486.26 43126.53 48080.87 2021-11-04 21:59:53.000 308 21251.72 486.20 43126.55 48080.79 2021-11-04 21:59:54.000 308 21251.68 486.18 43126.56 48080.88 2021-11-04 21:59:55.000 308 21251.67 486.21 43126.58 48080.91 2021-11-04 21:59:56.000 308 21251.66 486.23 43126.57 48080.84 2021-11-04 21:59:57.000 308 21251.68 486.24 43126.57 48080.93 2021-11-04 21:59:58.000 308 21251.66 486.25 43126.55 48080.86 2021-11-04 21:59:59.000 308 21251.63 486.27 43126.54 48080.89 2021-11-04 22:00:00.000 308 21251.64 486.28 43126.51 48080.85 2021-11-04 22:00:01.000 308 21251.63 486.28 43126.50 48080.81 2021-11-04 22:00:02.000 308 21251.60 486.27 43126.49 48080.79 2021-11-04 22:00:03.000 308 21251.61 486.25 43126.49 48080.77 2021-11-04 22:00:04.000 308 21251.61 486.22 43126.48 48080.74 2021-11-04 22:00:05.000 308 21251.60 486.20 43126.44 48080.80 2021-11-04 22:00:06.000 308 21251.58 486.20 43126.47 48080.75 2021-11-04 22:00:07.000 308 21251.59 486.14 43126.48 48080.82 2021-11-04 22:00:08.000 308 21251.62 486.07 43126.52 48080.78 2021-11-04 22:00:09.000 308 21251.58 486.06 43126.58 48080.84 2021-11-04 22:00:10.000 308 21251.57 486.02 43126.61 48080.81 2021-11-04 22:00:11.000 308 21251.53 486.05 43126.60 48080.88 2021-11-04 22:00:12.000 308 21251.49 486.06 43126.60 48080.81 2021-11-04 22:00:13.000 308 21251.50 486.08 43126.57 48080.82 2021-11-04 22:00:14.000 308 21251.49 486.07 43126.57 48080.76 2021-11-04 22:00:15.000 308 21251.44 486.07 43126.56 48080.87 2021-11-04 22:00:16.000 308 21251.44 486.03 43126.60 48080.76 2021-11-04 22:00:17.000 308 21251.42 486.01 43126.59 48080.83 2021-11-04 22:00:18.000 308 21251.44 486.00 43126.57 48080.75 2021-11-04 22:00:19.000 308 21251.44 485.99 43126.56 48080.83 2021-11-04 22:00:20.000 308 21251.46 485.97 43126.55 48080.82 2021-11-04 22:00:21.000 308 21251.45 485.97 43126.54 48080.76 2021-11-04 22:00:22.000 308 21251.45 485.95 43126.56 48080.81 2021-11-04 22:00:23.000 308 21251.45 485.92 43126.55 48080.80 2021-11-04 22:00:24.000 308 21251.47 485.89 43126.56 48080.79 2021-11-04 22:00:25.000 308 21251.45 485.86 43126.56 48080.85 2021-11-04 22:00:26.000 308 21251.46 485.81 43126.58 48080.80 2021-11-04 22:00:27.000 308 21251.47 485.79 43126.59 48080.82 2021-11-04 22:00:28.000 308 21251.51 485.76 43126.61 48080.79 2021-11-04 22:00:29.000 308 21251.51 485.71 43126.61 48080.88 2021-11-04 22:00:30.000 308 21251.48 485.68 43126.65 48080.89 2021-11-04 22:00:31.000 308 21251.50 485.66 43126.63 48080.89 2021-11-04 22:00:32.000 308 21251.52 485.65 43126.62 48080.87 2021-11-04 22:00:33.000 308 21251.49 485.67 43126.63 48080.92 2021-11-04 22:00:34.000 308 21251.50 485.68 43126.66 48080.83 2021-11-04 22:00:35.000 308 21251.47 485.66 43126.65 48080.89 2021-11-04 22:00:36.000 308 21251.44 485.63 43126.63 48080.81 2021-11-04 22:00:37.000 308 21251.45 485.60 43126.61 48080.86 2021-11-04 22:00:38.000 308 21251.46 485.58 43126.59 48080.87 2021-11-04 22:00:39.000 308 21251.49 485.57 43126.56 48080.82 2021-11-04 22:00:40.000 308 21251.47 485.54 43126.60 48080.79 2021-11-04 22:00:41.000 308 21251.47 485.53 43126.62 48080.85 2021-11-04 22:00:42.000 308 21251.52 485.49 43126.60 48080.82 2021-11-04 22:00:43.000 308 21251.55 485.49 43126.62 48080.91 2021-11-04 22:00:44.000 308 21251.57 485.49 43126.65 48080.86 2021-11-04 22:00:45.000 308 21251.58 485.50 43126.62 48080.88 2021-11-04 22:00:46.000 308 21251.59 485.51 43126.65 48080.91 2021-11-04 22:00:47.000 308 21251.58 485.55 43126.63 48080.85 2021-11-04 22:00:48.000 308 21251.60 485.52 43126.63 48080.94 2021-11-04 22:00:49.000 308 21251.59 485.48 43126.68 48080.87 2021-11-04 22:00:50.000 308 21251.57 485.44 43126.73 48080.94 2021-11-04 22:00:51.000 308 21251.60 485.42 43126.75 48080.98 2021-11-04 22:00:52.000 308 21251.61 485.38 43126.78 48081.02 2021-11-04 22:00:53.000 308 21251.60 485.33 43126.81 48081.02 2021-11-04 22:00:54.000 308 21251.63 485.29 43126.84 48081.09 2021-11-04 22:00:55.000 308 21251.64 485.27 43126.87 48081.09 2021-11-04 22:00:56.000 308 21251.64 485.24 43126.91 48081.17 2021-11-04 22:00:57.000 308 21251.64 485.21 43126.94 48081.15 2021-11-04 22:00:58.000 308 21251.66 485.18 43126.94 48081.20 2021-11-04 22:00:59.000 308 21251.69 485.15 43126.95 48081.26 2021-11-04 22:01:00.000 308 21251.71 485.12 43126.99 48081.21 2021-11-04 22:01:01.000 308 21251.73 485.07 43127.06 48081.31 2021-11-04 22:01:02.000 308 21251.73 485.02 43127.10 48081.30 2021-11-04 22:01:03.000 308 21251.75 485.03 43127.09 48081.38 2021-11-04 22:01:04.000 308 21251.74 485.02 43127.10 48081.37 2021-11-04 22:01:05.000 308 21251.74 485.01 43127.12 48081.41 2021-11-04 22:01:06.000 308 21251.76 485.02 43127.11 48081.41 2021-11-04 22:01:07.000 308 21251.76 485.01 43127.13 48081.50 2021-11-04 22:01:08.000 308 21251.76 485.02 43127.13 48081.44 2021-11-04 22:01:09.000 308 21251.74 485.03 43127.13 48081.44 2021-11-04 22:01:10.000 308 21251.75 485.06 43127.13 48081.43 2021-11-04 22:01:11.000 308 21251.77 485.13 43127.12 48081.48 2021-11-04 22:01:12.000 308 21251.73 485.21 43127.11 48081.42 2021-11-04 22:01:13.000 308 21251.74 485.26 43127.03 48081.42 2021-11-04 22:01:14.000 308 21251.74 485.27 43127.01 48081.31 2021-11-04 22:01:15.000 308 21251.76 485.31 43126.99 48081.33 2021-11-04 22:01:16.000 308 21251.77 485.33 43126.95 48081.29 2021-11-04 22:01:17.000 308 21251.78 485.35 43126.89 48081.22 2021-11-04 22:01:18.000 308 21251.81 485.41 43126.88 48081.26 2021-11-04 22:01:19.000 308 21251.82 485.47 43126.83 48081.19 2021-11-04 22:01:20.000 308 21251.85 485.48 43126.77 48081.15 2021-11-04 22:01:21.000 308 21251.83 485.49 43126.74 48081.08 2021-11-04 22:01:22.000 308 21251.83 485.50 43126.70 48081.11 2021-11-04 22:01:23.000 308 21251.85 485.48 43126.72 48081.11 2021-11-04 22:01:24.000 308 21251.85 485.48 43126.70 48081.06 2021-11-04 22:01:25.000 308 21251.89 485.45 43126.69 48081.11 2021-11-04 22:01:26.000 308 21251.90 485.46 43126.68 48081.07 2021-11-04 22:01:27.000 308 21251.92 485.49 43126.67 48081.12 2021-11-04 22:01:28.000 308 21251.91 485.49 43126.64 48081.07 2021-11-04 22:01:29.000 308 21251.89 485.56 43126.65 48081.09 2021-11-04 22:01:30.000 308 21251.88 485.59 43126.66 48081.13 2021-11-04 22:01:31.000 308 21251.87 485.61 43126.64 48081.02 2021-11-04 22:01:32.000 308 21251.86 485.61 43126.62 48081.04 2021-11-04 22:01:33.000 308 21251.83 485.65 43126.62 48081.08 2021-11-04 22:01:34.000 308 21251.83 485.68 43126.62 48080.96 2021-11-04 22:01:35.000 308 21251.87 485.70 43126.61 48080.99 2021-11-04 22:01:36.000 308 21251.85 485.74 43126.59 48081.01 2021-11-04 22:01:37.000 308 21251.88 485.77 43126.56 48081.01 2021-11-04 22:01:38.000 308 21251.88 485.78 43126.55 48080.95 2021-11-04 22:01:39.000 308 21251.83 485.82 43126.54 48081.03 2021-11-04 22:01:40.000 308 21251.83 485.83 43126.57 48080.91 2021-11-04 22:01:41.000 308 21251.83 485.83 43126.57 48080.94 2021-11-04 22:01:42.000 308 21251.86 485.85 43126.55 48080.98 2021-11-04 22:01:43.000 308 21251.85 485.89 43126.55 48080.93 2021-11-04 22:01:44.000 308 21251.83 485.92 43126.53 48080.96 2021-11-04 22:01:45.000 308 21251.82 485.98 43126.50 48080.93 2021-11-04 22:01:46.000 308 21251.79 486.03 43126.47 48080.88 2021-11-04 22:01:47.000 308 21251.82 486.04 43126.46 48080.89 2021-11-04 22:01:48.000 308 21251.82 486.06 43126.44 48080.81 2021-11-04 22:01:49.000 308 21251.83 486.03 43126.41 48080.86 2021-11-04 22:01:50.000 308 21251.81 486.06 43126.46 48080.81 2021-11-04 22:01:51.000 308 21251.77 486.06 43126.45 48080.84 2021-11-04 22:01:52.000 308 21251.77 486.06 43126.46 48080.86 2021-11-04 22:01:53.000 308 21251.80 486.06 43126.45 48080.75 2021-11-04 22:01:54.000 308 21251.81 486.08 43126.43 48080.83 2021-11-04 22:01:55.000 308 21251.79 486.09 43126.45 48080.77 2021-11-04 22:01:56.000 308 21251.79 486.11 43126.47 48080.90 2021-11-04 22:01:57.000 308 21251.80 486.12 43126.44 48080.85 2021-11-04 22:01:58.000 308 21251.79 486.13 43126.45 48080.81 2021-11-04 22:01:59.000 308 21251.74 486.17 43126.45 48080.84 2021-11-04 22:02:00.000 308 21251.76 486.19 43126.45 48080.88 2021-11-04 22:02:01.000 308 21251.77 486.15 43126.48 48080.76 2021-11-04 22:02:02.000 308 21251.78 486.18 43126.48 48080.88 2021-11-04 22:02:03.000 308 21251.78 486.21 43126.47 48080.84 2021-11-04 22:02:04.000 308 21251.79 486.21 43126.46 48080.88 2021-11-04 22:02:05.000 308 21251.85 486.19 43126.53 48080.88 2021-11-04 22:02:06.000 308 21251.87 486.17 43126.54 48080.84 2021-11-04 22:02:07.000 308 21251.86 486.17 43126.56 48080.95 2021-11-04 22:02:08.000 308 21251.86 486.20 43126.58 48080.95 2021-11-04 22:02:09.000 308 21251.87 486.23 43126.58 48080.91 2021-11-04 22:02:10.000 308 21251.87 486.29 43126.58 48081.03 2021-11-04 22:02:11.000 308 21251.84 486.34 43126.57 48080.88 2021-11-04 22:02:12.000 308 21251.84 486.33 43126.58 48080.96 2021-11-04 22:02:13.000 308 21251.84 486.36 43126.61 48080.94 2021-11-04 22:02:14.000 308 21251.81 486.40 43126.60 48080.90 2021-11-04 22:02:15.000 308 21251.80 486.42 43126.58 48080.93 2021-11-04 22:02:16.000 308 21251.77 486.46 43126.55 48080.95 2021-11-04 22:02:17.000 308 21251.69 486.55 43126.51 48080.86 2021-11-04 22:02:18.000 308 21251.64 486.60 43126.50 48080.80 2021-11-04 22:02:19.000 308 21251.59 486.63 43126.44 48080.83 2021-11-04 22:02:20.000 308 21251.57 486.65 43126.42 48080.70 2021-11-04 22:02:21.000 308 21251.56 486.67 43126.41 48080.69 2021-11-04 22:02:22.000 308 21251.56 486.71 43126.40 48080.70 2021-11-04 22:02:23.000 308 21251.52 486.72 43126.39 48080.63 2021-11-04 22:02:24.000 308 21251.51 486.73 43126.39 48080.69 2021-11-04 22:02:25.000 308 21251.49 486.74 43126.36 48080.62 2021-11-04 22:02:26.000 308 21251.46 486.73 43126.43 48080.67 2021-11-04 22:02:27.000 308 21251.46 486.70 43126.47 48080.67 2021-11-04 22:02:28.000 308 21251.43 486.70 43126.51 48080.67 2021-11-04 22:02:29.000 308 21251.40 486.74 43126.50 48080.74 2021-11-04 22:02:30.000 308 21251.37 486.78 43126.52 48080.71 2021-11-04 22:02:31.000 308 21251.36 486.80 43126.57 48080.74 2021-11-04 22:02:32.000 308 21251.33 486.78 43126.58 48080.70 2021-11-04 22:02:33.000 308 21251.25 486.80 43126.56 48080.66 2021-11-04 22:02:34.000 308 21251.21 486.84 43126.57 48080.74 2021-11-04 22:02:35.000 308 21251.17 486.89 43126.55 48080.67 2021-11-04 22:02:36.000 308 21251.17 486.89 43126.53 48080.68 2021-11-04 22:02:37.000 308 21251.15 486.91 43126.57 48080.57 2021-11-04 22:02:38.000 308 21251.11 486.88 43126.55 48080.68 2021-11-04 22:02:39.000 308 21251.09 486.88 43126.56 48080.57 2021-11-04 22:02:40.000 308 21251.08 486.88 43126.57 48080.65 2021-11-04 22:02:41.000 308 21251.03 486.89 43126.55 48080.61 2021-11-04 22:02:42.000 308 21251.02 486.90 43126.55 48080.56 2021-11-04 22:02:43.000 308 21250.95 486.92 43126.53 48080.63 2021-11-04 22:02:44.000 308 21250.94 486.95 43126.52 48080.52 2021-11-04 22:02:45.000 308 21250.91 486.96 43126.53 48080.56 2021-11-04 22:02:46.000 308 21250.88 486.97 43126.55 48080.56 2021-11-04 22:02:47.000 308 21250.87 487.00 43126.54 48080.52 2021-11-04 22:02:48.000 308 21250.90 487.02 43126.54 48080.54 2021-11-04 22:02:49.000 308 21250.87 487.00 43126.54 48080.51 2021-11-04 22:02:50.000 308 21250.86 487.03 43126.55 48080.54 2021-11-04 22:02:51.000 308 21250.85 487.05 43126.54 48080.53 2021-11-04 22:02:52.000 308 21250.82 487.07 43126.53 48080.50 2021-11-04 22:02:53.000 308 21250.83 487.07 43126.54 48080.54 2021-11-04 22:02:54.000 308 21250.80 487.09 43126.54 48080.45 2021-11-04 22:02:55.000 308 21250.78 487.11 43126.55 48080.50 2021-11-04 22:02:56.000 308 21250.76 487.13 43126.54 48080.47 2021-11-04 22:02:57.000 308 21250.76 487.17 43126.52 48080.45 2021-11-04 22:02:58.000 308 21250.71 487.23 43126.51 48080.51 2021-11-04 22:02:59.000 308 21250.69 487.29 43126.48 48080.43 2021-11-04 22:03:00.000 308 21250.68 487.33 43126.41 48080.36 2021-11-04 22:03:01.000 308 21250.65 487.36 43126.40 48080.33 2021-11-04 22:03:02.000 308 21250.63 487.42 43126.39 48080.26 2021-11-04 22:03:03.000 308 21250.59 487.47 43126.34 48080.33 2021-11-04 22:03:04.000 308 21250.54 487.48 43126.38 48080.22 2021-11-04 22:03:05.000 308 21250.56 487.50 43126.35 48080.20 2021-11-04 22:03:06.000 308 21250.55 487.50 43126.33 48080.22 2021-11-04 22:03:07.000 308 21250.52 487.53 43126.35 48080.16 2021-11-04 22:03:08.000 308 21250.47 487.58 43126.34 48080.20 2021-11-04 22:03:09.000 308 21250.47 487.62 43126.32 48080.17 2021-11-04 22:03:10.000 308 21250.47 487.64 43126.30 48080.07 2021-11-04 22:03:11.000 308 21250.46 487.67 43126.27 48080.08 2021-11-04 22:03:12.000 308 21250.43 487.68 43126.27 48080.04 2021-11-04 22:03:13.000 308 21250.38 487.71 43126.27 48080.05 2021-11-04 22:03:14.000 308 21250.35 487.71 43126.29 48080.13 2021-11-04 22:03:15.000 308 21250.31 487.75 43126.27 48080.00 2021-11-04 22:03:16.000 308 21250.31 487.76 43126.26 48080.04 2021-11-04 22:03:17.000 308 21250.28 487.74 43126.30 48080.01 2021-11-04 22:03:18.000 308 21250.25 487.77 43126.30 48080.07 2021-11-04 22:03:19.000 308 21250.21 487.82 43126.26 48079.97 2021-11-04 22:03:20.000 308 21250.23 487.83 43126.28 48080.06 2021-11-04 22:03:21.000 308 21250.16 487.83 43126.30 48079.94 2021-11-04 22:03:22.000 308 21250.17 487.85 43126.29 48079.99 2021-11-04 22:03:23.000 308 21250.12 487.90 43126.29 48080.01 2021-11-04 22:03:24.000 308 21250.12 487.91 43126.29 48079.96 2021-11-04 22:03:25.000 308 21250.09 487.93 43126.29 48079.92 2021-11-04 22:03:26.000 308 21250.11 487.96 43126.27 48079.98 2021-11-04 22:03:27.000 308 21250.10 487.98 43126.28 48079.88 2021-11-04 22:03:28.000 308 21250.10 487.97 43126.25 48079.88 2021-11-04 22:03:29.000 308 21250.08 487.96 43126.27 48080.00 2021-11-04 22:03:30.000 308 21250.05 487.96 43126.30 48079.91 2021-11-04 22:03:31.000 308 21249.99 487.95 43126.30 48079.89 2021-11-04 22:03:32.000 308 21249.98 487.94 43126.30 48079.90 2021-11-04 22:03:33.000 308 21249.94 487.96 43126.32 48079.90 2021-11-04 22:03:34.000 308 21249.93 487.97 43126.32 48079.93 2021-11-04 22:03:35.000 308 21249.90 488.00 43126.30 48079.91 2021-11-04 22:03:36.000 308 21249.89 487.98 43126.30 48079.85 2021-11-04 22:03:37.000 308 21249.87 487.95 43126.30 48079.91 2021-11-04 22:03:38.000 308 21249.81 487.96 43126.30 48079.84 2021-11-04 22:03:39.000 308 21249.76 487.98 43126.30 48079.88 2021-11-04 22:03:40.000 308 21249.74 487.98 43126.29 48079.85 2021-11-04 22:03:41.000 308 21249.73 488.00 43126.32 48079.77 2021-11-04 22:03:42.000 308 21249.69 488.00 43126.32 48079.80 2021-11-04 22:03:43.000 308 21249.69 488.03 43126.30 48079.81 2021-11-04 22:03:44.000 308 21249.66 488.01 43126.36 48079.77 2021-11-04 22:03:45.000 308 21249.66 487.99 43126.34 48079.81 2021-11-04 22:03:46.000 308 21249.61 488.00 43126.30 48079.74 2021-11-04 22:03:47.000 308 21249.62 488.00 43126.32 48079.78 2021-11-04 22:03:48.000 308 21249.60 488.00 43126.31 48079.84 2021-11-04 22:03:49.000 308 21249.58 487.98 43126.31 48079.79 2021-11-04 22:03:50.000 308 21249.55 487.97 43126.36 48079.76 2021-11-04 22:03:51.000 308 21249.53 487.93 43126.40 48079.75 2021-11-04 22:03:52.000 308 21249.51 487.95 43126.40 48079.75 2021-11-04 22:03:53.000 308 21249.50 487.97 43126.37 48079.78 2021-11-04 22:03:54.000 308 21249.46 487.96 43126.35 48079.73 2021-11-04 22:03:55.000 308 21249.43 487.97 43126.34 48079.72 2021-11-04 22:03:56.000 308 21249.44 487.96 43126.34 48079.69 2021-11-04 22:03:57.000 308 21249.40 487.95 43126.38 48079.68 2021-11-04 22:03:58.000 308 21249.34 487.99 43126.34 48079.71 2021-11-04 22:03:59.000 308 21249.30 488.05 43126.33 48079.68 2021-11-04 22:04:00.000 308 21249.26 488.11 43126.29 48079.58 2021-11-04 22:04:01.000 308 21249.24 488.07 43126.29 48079.58 2021-11-04 22:04:02.000 308 21249.22 488.06 43126.31 48079.59 2021-11-04 22:04:03.000 308 21249.15 488.07 43126.28 48079.48 2021-11-04 22:04:04.000 308 21249.14 488.08 43126.27 48079.53 2021-11-04 22:04:05.000 308 21249.12 488.06 43126.26 48079.48 2021-11-04 22:04:06.000 308 21249.11 488.08 43126.27 48079.51 2021-11-04 22:04:07.000 308 21249.10 488.11 43126.24 48079.47 2021-11-04 22:04:08.000 308 21249.07 488.13 43126.25 48079.53 2021-11-04 22:04:09.000 308 21249.03 488.14 43126.27 48079.49 2021-11-04 22:04:10.000 308 21249.04 488.15 43126.29 48079.39 2021-11-04 22:04:11.000 308 21248.99 488.13 43126.36 48079.49 2021-11-04 22:04:12.000 308 21248.99 488.16 43126.35 48079.45 2021-11-04 22:04:13.000 308 21248.98 488.16 43126.34 48079.45 2021-11-04 22:04:14.000 308 21248.99 488.13 43126.36 48079.51 2021-11-04 22:04:15.000 308 21248.96 488.16 43126.37 48079.49 2021-11-04 22:04:16.000 308 21248.98 488.17 43126.40 48079.54 2021-11-04 22:04:17.000 308 21248.94 488.19 43126.43 48079.54 2021-11-04 22:04:18.000 308 21248.94 488.21 43126.41 48079.49 2021-11-04 22:04:19.000 308 21248.93 488.23 43126.40 48079.50 2021-11-04 22:04:20.000 308 21248.89 488.24 43126.39 48079.55 2021-11-04 22:04:21.000 308 21248.82 488.23 43126.43 48079.48 2021-11-04 22:04:22.000 308 21248.79 488.23 43126.41 48079.47 2021-11-04 22:04:23.000 308 21248.77 488.25 43126.37 48079.45 2021-11-04 22:04:24.000 308 21248.78 488.26 43126.41 48079.40 2021-11-04 22:04:25.000 308 21248.73 488.26 43126.40 48079.50 2021-11-04 22:04:26.000 308 21248.69 488.28 43126.36 48079.43 2021-11-04 22:04:27.000 308 21248.68 488.29 43126.37 48079.35 2021-11-04 22:04:28.000 308 21248.67 488.33 43126.37 48079.38 2021-11-04 22:04:29.000 308 21248.67 488.35 43126.39 48079.39 2021-11-04 22:04:30.000 308 21248.65 488.33 43126.37 48079.37 2021-11-04 22:04:31.000 308 21248.63 488.34 43126.37 48079.35 2021-11-04 22:04:32.000 308 21248.64 488.32 43126.38 48079.36 2021-11-04 22:04:33.000 308 21248.65 488.29 43126.41 48079.37 2021-11-04 22:04:34.000 308 21248.69 488.29 43126.42 48079.46 2021-11-04 22:04:35.000 308 21248.71 488.31 43126.45 48079.47 2021-11-04 22:04:36.000 308 21248.72 488.32 43126.48 48079.43 2021-11-04 22:04:37.000 308 21248.69 488.35 43126.50 48079.53 2021-11-04 22:04:38.000 308 21248.69 488.38 43126.48 48079.47 2021-11-04 22:04:39.000 308 21248.70 488.38 43126.48 48079.52 2021-11-04 22:04:40.000 308 21248.70 488.39 43126.48 48079.52 2021-11-04 22:04:41.000 308 21248.70 488.40 43126.48 48079.43 2021-11-04 22:04:42.000 308 21248.72 488.40 43126.49 48079.54 2021-11-04 22:04:43.000 308 21248.73 488.42 43126.48 48079.47 2021-11-04 22:04:44.000 308 21248.74 488.43 43126.50 48079.57 2021-11-04 22:04:45.000 308 21248.73 488.45 43126.50 48079.48 2021-11-04 22:04:46.000 308 21248.74 488.45 43126.49 48079.51 2021-11-04 22:04:47.000 308 21248.74 488.45 43126.53 48079.53 2021-11-04 22:04:48.000 308 21248.74 488.46 43126.53 48079.55 2021-11-04 22:04:49.000 308 21248.74 488.51 43126.52 48079.54 2021-11-04 22:04:50.000 308 21248.76 488.53 43126.50 48079.49 2021-11-04 22:04:51.000 308 21248.78 488.52 43126.48 48079.54 2021-11-04 22:04:52.000 308 21248.78 488.52 43126.48 48079.56 2021-11-04 22:04:53.000 308 21248.77 488.53 43126.50 48079.56 2021-11-04 22:04:54.000 308 21248.73 488.56 43126.48 48079.53 2021-11-04 22:04:55.000 308 21248.71 488.63 43126.45 48079.52 2021-11-04 22:04:56.000 308 21248.71 488.67 43126.44 48079.46 2021-11-04 22:04:57.000 308 21248.69 488.70 43126.40 48079.47 2021-11-04 22:04:58.000 308 21248.67 488.72 43126.42 48079.43 2021-11-04 22:04:59.000 308 21248.68 488.69 43126.44 48079.36 2021-11-04 22:05:00.000 308 21248.71 488.65 43126.43 48079.37 2021-11-04 22:05:01.000 308 21248.74 488.64 43126.47 48079.44 2021-11-04 22:05:02.000 308 21248.74 488.65 43126.46 48079.41 2021-11-04 22:05:03.000 308 21248.76 488.62 43126.47 48079.48 2021-11-04 22:05:04.000 308 21248.76 488.60 43126.48 48079.43 2021-11-04 22:05:05.000 308 21248.75 488.60 43126.47 48079.46 2021-11-04 22:05:06.000 308 21248.72 488.60 43126.48 48079.55 2021-11-04 22:05:07.000 308 21248.76 488.61 43126.49 48079.41 2021-11-04 22:05:08.000 308 21248.79 488.58 43126.49 48079.54 2021-11-04 22:05:09.000 308 21248.78 488.55 43126.49 48079.46 2021-11-04 22:05:10.000 308 21248.78 488.55 43126.49 48079.54 2021-11-04 22:05:11.000 308 21248.76 488.55 43126.52 48079.50 2021-11-04 22:05:12.000 308 21248.74 488.53 43126.52 48079.50 2021-11-04 22:05:13.000 308 21248.73 488.53 43126.53 48079.52 2021-11-04 22:05:14.000 308 21248.75 488.52 43126.53 48079.55 2021-11-04 22:05:15.000 308 21248.73 488.55 43126.54 48079.47 2021-11-04 22:05:16.000 308 21248.71 488.53 43126.55 48079.55 2021-11-04 22:05:17.000 308 21248.74 488.48 43126.56 48079.53 2021-11-04 22:05:18.000 308 21248.75 488.42 43126.58 48079.47 2021-11-04 22:05:19.000 308 21248.79 488.39 43126.63 48079.57 2021-11-04 22:05:20.000 308 21248.83 488.37 43126.65 48079.62 2021-11-04 22:05:21.000 308 21248.84 488.35 43126.65 48079.65 2021-11-04 22:05:22.000 308 21248.87 488.32 43126.66 48079.72 2021-11-04 22:05:23.000 308 21248.90 488.32 43126.66 48079.69 2021-11-04 22:05:24.000 308 21248.90 488.33 43126.69 48079.78 2021-11-04 22:05:25.000 308 21248.89 488.32 43126.70 48079.72 2021-11-04 22:05:26.000 308 21248.89 488.37 43126.70 48079.80 2021-11-04 22:05:27.000 308 21248.89 488.38 43126.69 48079.76 2021-11-04 22:05:28.000 308 21248.94 488.44 43126.63 48079.76 2021-11-04 22:05:29.000 308 21248.97 488.46 43126.64 48079.77 2021-11-04 22:05:30.000 308 21248.96 488.46 43126.61 48079.75 2021-11-04 22:05:31.000 308 21248.97 488.49 43126.61 48079.73 2021-11-04 22:05:32.000 308 21249.00 488.49 43126.58 48079.70 2021-11-04 22:05:33.000 308 21249.01 488.49 43126.58 48079.67 2021-11-04 22:05:34.000 308 21249.00 488.49 43126.56 48079.77 2021-11-04 22:05:35.000 308 21248.98 488.51 43126.55 48079.73 2021-11-04 22:05:36.000 308 21249.00 488.53 43126.55 48079.67 2021-11-04 22:05:37.000 308 21248.98 488.56 43126.54 48079.68 2021-11-04 22:05:38.000 308 21248.95 488.57 43126.54 48079.67 2021-11-04 22:05:39.000 308 21248.94 488.60 43126.52 48079.69 2021-11-04 22:05:40.000 308 21248.96 488.62 43126.52 48079.65 2021-11-04 22:05:41.000 308 21248.96 488.65 43126.48 48079.58 2021-11-04 22:05:42.000 308 21248.93 488.66 43126.48 48079.62 2021-11-04 22:05:43.000 308 21248.91 488.66 43126.48 48079.59 2021-11-04 22:05:44.000 308 21248.95 488.67 43126.49 48079.56 2021-11-04 22:05:45.000 308 21248.94 488.68 43126.46 48079.58 2021-11-04 22:05:46.000 308 21248.91 488.72 43126.47 48079.53 2021-11-04 22:05:47.000 308 21248.88 488.74 43126.41 48079.53 2021-11-04 22:05:48.000 308 21248.90 488.72 43126.44 48079.52 2021-11-04 22:05:49.000 308 21248.91 488.70 43126.44 48079.54 2021-11-04 22:05:50.000 308 21248.91 488.68 43126.44 48079.51 2021-11-04 22:05:51.000 308 21248.96 488.72 43126.44 48079.53 2021-11-04 22:05:52.000 308 21248.97 488.75 43126.41 48079.51 2021-11-04 22:05:53.000 308 21248.95 488.78 43126.38 48079.56 2021-11-04 22:05:54.000 308 21248.93 488.79 43126.41 48079.52 2021-11-04 22:05:55.000 308 21248.94 488.81 43126.37 48079.47 2021-11-04 22:05:56.000 308 21248.91 488.82 43126.36 48079.51 2021-11-04 22:05:57.000 308 21248.89 488.83 43126.38 48079.53 2021-11-04 22:05:58.000 308 21248.92 488.84 43126.41 48079.50 2021-11-04 22:05:59.000 308 21248.93 488.87 43126.39 48079.50 2021-11-04 22:06:00.000 308 21248.90 488.91 43126.38 48079.48 2021-11-04 22:06:01.000 308 21248.89 488.94 43126.35 48079.48 2021-11-04 22:06:02.000 308 21248.85 488.94 43126.38 48079.54 2021-11-04 22:06:03.000 308 21248.85 488.96 43126.38 48079.46 2021-11-04 22:06:04.000 308 21248.84 489.00 43126.34 48079.40 2021-11-04 22:06:05.000 308 21248.83 489.02 43126.33 48079.48 2021-11-04 22:06:06.000 308 21248.84 489.01 43126.32 48079.43 2021-11-04 22:06:07.000 308 21248.87 489.00 43126.32 48079.39 2021-11-04 22:06:08.000 308 21248.86 488.99 43126.33 48079.44 2021-11-04 22:06:09.000 308 21248.86 488.97 43126.36 48079.39 2021-11-04 22:06:10.000 308 21248.87 488.96 43126.33 48079.45 2021-11-04 22:06:11.000 308 21248.91 488.94 43126.34 48079.41 2021-11-04 22:06:12.000 308 21248.95 488.92 43126.35 48079.45 2021-11-04 22:06:13.000 308 21248.99 488.85 43126.37 48079.44 2021-11-04 22:06:14.000 308 21248.98 488.84 43126.38 48079.48 2021-11-04 22:06:15.000 308 21249.02 488.79 43126.38 48079.51 2021-11-04 22:06:16.000 308 21249.09 488.71 43126.38 48079.55 2021-11-04 22:06:17.000 308 21249.13 488.69 43126.40 48079.59 2021-11-04 22:06:18.000 308 21249.18 488.64 43126.44 48079.61 2021-11-04 22:06:19.000 308 21249.22 488.61 43126.42 48079.68 2021-11-04 22:06:20.000 308 21249.30 488.53 43126.45 48079.64 2021-11-04 22:06:21.000 308 21249.36 488.47 43126.47 48079.75 2021-11-04 22:06:22.000 308 21249.41 488.44 43126.51 48079.77 2021-11-04 22:06:23.000 308 21249.48 488.39 43126.52 48079.83 2021-11-04 22:06:24.000 308 21249.57 488.30 43126.56 48079.86 2021-11-04 22:06:25.000 308 21249.60 488.28 43126.59 48079.90 2021-11-04 22:06:26.000 308 21249.64 488.23 43126.57 48079.96 2021-11-04 22:06:27.000 308 21249.69 488.18 43126.58 48079.96 2021-11-04 22:06:28.000 308 21249.74 488.11 43126.60 48080.08 2021-11-04 22:06:29.000 308 21249.78 488.06 43126.62 48080.00 2021-11-04 22:06:30.000 308 21249.86 488.02 43126.62 48080.14 2021-11-04 22:06:31.000 308 21249.91 487.98 43126.66 48080.12 2021-11-04 22:06:32.000 308 21249.95 487.95 43126.67 48080.16 2021-11-04 22:06:33.000 308 21249.98 487.91 43126.67 48080.15 2021-11-04 22:06:34.000 308 21250.01 487.85 43126.67 48080.19 2021-11-04 22:06:35.000 308 21250.03 487.83 43126.69 48080.24 2021-11-04 22:06:36.000 308 21250.10 487.77 43126.68 48080.25 2021-11-04 22:06:37.000 308 21250.13 487.68 43126.69 48080.25 2021-11-04 22:06:38.000 308 21250.19 487.59 43126.73 48080.30 2021-11-04 22:06:39.000 308 21250.32 487.49 43126.75 48080.33 2021-11-04 22:06:40.000 308 21250.35 487.41 43126.79 48080.46 2021-11-04 22:06:41.000 308 21250.39 487.35 43126.84 48080.48 2021-11-04 22:06:42.000 308 21250.45 487.28 43126.85 48080.55 2021-11-04 22:06:43.000 308 21250.46 487.23 43126.88 48080.56 2021-11-04 22:06:44.000 308 21250.53 487.17 43126.88 48080.59 2021-11-04 22:06:45.000 308 21250.61 487.12 43126.89 48080.67 2021-11-04 22:06:46.000 308 21250.67 487.09 43126.90 48080.68 2021-11-04 22:06:47.000 308 21250.72 487.05 43126.93 48080.75 2021-11-04 22:06:48.000 308 21250.79 487.02 43126.97 48080.75 2021-11-04 22:06:49.000 308 21250.83 486.97 43126.96 48080.74 2021-11-04 22:06:50.000 308 21250.84 487.00 43126.96 48080.83 2021-11-04 22:06:51.000 308 21250.83 487.06 43126.89 48080.75 2021-11-04 22:06:52.000 308 21250.86 487.04 43126.83 48080.76 2021-11-04 22:06:53.000 308 21250.88 487.04 43126.85 48080.74 2021-11-04 22:06:54.000 308 21250.91 487.07 43126.80 48080.68 2021-11-04 22:06:55.000 308 21250.97 487.06 43126.81 48080.72 2021-11-04 22:06:56.000 308 21251.03 487.04 43126.79 48080.66 2021-11-04 22:06:57.000 308 21251.05 487.01 43126.77 48080.69 2021-11-04 22:06:58.000 308 21251.05 486.98 43126.80 48080.72 2021-11-04 22:06:59.000 308 21251.04 486.96 43126.77 48080.70 2021-11-04 22:07:00.000 308 21251.06 486.98 43126.78 48080.78 2021-11-04 22:07:01.000 308 21251.07 486.97 43126.77 48080.70 2021-11-04 22:07:02.000 308 21251.07 486.97 43126.79 48080.75 2021-11-04 22:07:03.000 308 21251.10 487.02 43126.79 48080.79 2021-11-04 22:07:04.000 308 21251.08 487.05 43126.75 48080.74 2021-11-04 22:07:05.000 308 21251.16 487.05 43126.74 48080.84 2021-11-04 22:07:06.000 308 21251.20 487.10 43126.76 48080.74 2021-11-04 22:07:07.000 308 21251.23 487.13 43126.74 48080.78 2021-11-04 22:07:08.000 308 21251.26 487.15 43126.74 48080.77 2021-11-04 22:07:09.000 308 21251.28 487.13 43126.75 48080.77 2021-11-04 22:07:10.000 308 21251.31 487.12 43126.69 48080.83 2021-11-04 22:07:11.000 308 21251.33 487.12 43126.70 48080.75 2021-11-04 22:07:12.000 308 21251.34 487.08 43126.71 48080.81 2021-11-04 22:07:13.000 308 21251.33 487.06 43126.69 48080.81 2021-11-04 22:07:14.000 308 21251.38 487.05 43126.69 48080.78 2021-11-04 22:07:15.000 308 21251.45 487.00 43126.71 48080.81 2021-11-04 22:07:16.000 308 21251.47 486.97 43126.72 48080.90 2021-11-04 22:07:17.000 308 21251.53 486.92 43126.76 48080.87 2021-11-04 22:07:18.000 308 21251.58 486.88 43126.77 48080.88 2021-11-04 22:07:19.000 308 21251.64 486.88 43126.71 48080.94 2021-11-04 22:07:20.000 308 21251.65 486.86 43126.72 48080.90 2021-11-04 22:07:21.000 308 21251.69 486.87 43126.71 48080.97 2021-11-04 22:07:22.000 308 21251.73 486.89 43126.68 48080.93 2021-11-04 22:07:23.000 308 21251.77 486.87 43126.65 48080.99 2021-11-04 22:07:24.000 308 21251.84 486.85 43126.66 48080.95 2021-11-04 22:07:25.000 308 21251.84 486.83 43126.66 48080.91 2021-11-04 22:07:26.000 308 21251.87 486.82 43126.63 48080.96 2021-11-04 22:07:27.000 308 21251.92 486.80 43126.65 48080.90 2021-11-04 22:07:28.000 308 21251.97 486.81 43126.62 48080.95 2021-11-04 22:07:29.000 308 21251.99 486.80 43126.59 48080.97 2021-11-04 22:07:30.000 308 21252.02 486.79 43126.57 48080.98 2021-11-04 22:07:31.000 308 21252.06 486.79 43126.56 48080.98 2021-11-04 22:07:32.000 308 21252.07 486.76 43126.56 48080.95 2021-11-04 22:07:33.000 308 21252.12 486.74 43126.57 48081.01 2021-11-04 22:07:34.000 308 21252.13 486.73 43126.60 48080.99 2021-11-04 22:07:35.000 308 21252.17 486.70 43126.63 48080.99 2021-11-04 22:07:36.000 308 21252.19 486.69 43126.58 48081.10 2021-11-04 22:07:37.000 308 21252.21 486.67 43126.60 48081.04 2021-11-04 22:07:38.000 308 21252.27 486.64 43126.63 48081.15 2021-11-04 22:07:39.000 308 21252.30 486.60 43126.67 48081.09 2021-11-04 22:07:40.000 308 21252.35 486.56 43126.71 48081.15 2021-11-04 22:07:41.000 308 21252.39 486.53 43126.71 48081.22 2021-11-04 22:07:42.000 308 21252.44 486.51 43126.73 48081.24 2021-11-04 22:07:43.000 308 21252.47 486.51 43126.72 48081.27 2021-11-04 22:07:44.000 308 21252.49 486.48 43126.72 48081.34 2021-11-04 22:07:45.000 308 21252.51 486.49 43126.73 48081.29 2021-11-04 22:07:46.000 308 21252.56 486.45 43126.75 48081.37 2021-11-04 22:07:47.000 308 21252.60 486.41 43126.75 48081.29 2021-11-04 22:07:48.000 308 21252.64 486.37 43126.79 48081.45 2021-11-04 22:07:49.000 308 21252.70 486.34 43126.80 48081.42 2021-11-04 22:07:50.000 308 21252.73 486.33 43126.80 48081.46 2021-11-04 22:07:51.000 308 21252.78 486.31 43126.81 48081.51 2021-11-04 22:07:52.000 308 21252.79 486.28 43126.82 48081.53 2021-11-04 22:07:53.000 308 21252.82 486.26 43126.86 48081.58 2021-11-04 22:07:54.000 308 21252.85 486.25 43126.87 48081.60 2021-11-04 22:07:55.000 308 21252.88 486.25 43126.88 48081.57 2021-11-04 22:07:56.000 308 21252.90 486.22 43126.88 48081.62 2021-11-04 22:07:57.000 308 21252.92 486.21 43126.85 48081.64 2021-11-04 22:07:58.000 308 21252.94 486.20 43126.85 48081.69 2021-11-04 22:07:59.000 308 21252.98 486.18 43126.86 48081.65 2021-11-04 22:08:00.000 308 21253.02 486.13 43126.89 48081.71 2021-11-04 22:08:01.000 308 21253.07 486.12 43126.92 48081.64 2021-11-04 22:08:02.000 308 21253.10 486.10 43126.91 48081.70 2021-11-04 22:08:03.000 308 21253.16 486.09 43126.88 48081.71 2021-11-04 22:08:04.000 308 21253.20 486.09 43126.88 48081.72 2021-11-04 22:08:05.000 308 21253.19 486.07 43126.90 48081.79 2021-11-04 22:08:06.000 308 21253.24 486.06 43126.90 48081.72 2021-11-04 22:08:07.000 308 21253.27 486.07 43126.89 48081.86 2021-11-04 22:08:08.000 308 21253.27 486.08 43126.86 48081.75 2021-11-04 22:08:09.000 308 21253.31 486.07 43126.89 48081.83 2021-11-04 22:08:10.000 308 21253.34 486.04 43126.88 48081.76 2021-11-04 22:08:11.000 308 21253.43 486.00 43126.89 48081.83 2021-11-04 22:08:12.000 308 21253.46 485.96 43126.93 48081.86 2021-11-04 22:08:13.000 308 21253.48 485.89 43126.95 48081.96 2021-11-04 22:08:14.000 308 21253.56 485.88 43126.97 48081.93 2021-11-04 22:08:15.000 308 21253.59 485.86 43126.99 48082.01 2021-11-04 22:08:16.000 308 21253.62 485.82 43127.04 48082.08 2021-11-04 22:08:17.000 308 21253.62 485.80 43127.06 48082.06 2021-11-04 22:08:18.000 308 21253.65 485.79 43127.07 48082.09 2021-11-04 22:08:19.000 308 21253.66 485.79 43127.05 48082.05 2021-11-04 22:08:20.000 308 21253.65 485.80 43127.05 48082.21 2021-11-04 22:08:21.000 308 21253.67 485.81 43127.11 48082.12 2021-11-04 22:08:22.000 308 21253.68 485.83 43127.11 48082.13 2021-11-04 22:08:23.000 308 21253.67 485.90 43127.07 48082.11 2021-11-04 22:08:24.000 308 21253.68 485.94 43127.06 48082.16 2021-11-04 22:08:25.000 308 21253.67 485.91 43127.00 48082.16 2021-11-04 22:08:26.000 308 21253.71 485.93 43126.99 48082.12 2021-11-04 22:08:27.000 308 21253.70 485.97 43127.03 48082.10 2021-11-04 22:08:28.000 308 21253.71 485.99 43127.03 48082.15 2021-11-04 22:08:29.000 308 21253.74 486.00 43127.02 48082.04 2021-11-04 22:08:30.000 308 21253.72 486.04 43126.97 48082.11 2021-11-04 22:08:31.000 308 21253.71 486.03 43126.95 48082.02 2021-11-04 22:08:32.000 308 21253.75 486.00 43126.98 48082.13 2021-11-04 22:08:33.000 308 21253.79 485.95 43127.00 48082.04 2021-11-04 22:08:34.000 308 21253.82 485.88 43127.05 48082.22 2021-11-04 22:08:35.000 308 21253.81 485.87 43127.08 48082.18 2021-11-04 22:08:36.000 308 21253.77 485.93 43127.07 48082.24 2021-11-04 22:08:37.000 308 21253.76 485.97 43127.07 48082.24 2021-11-04 22:08:38.000 308 21253.74 486.02 43127.06 48082.14 2021-11-04 22:08:39.000 308 21253.75 486.02 43127.02 48082.15 2021-11-04 22:08:40.000 308 21253.80 486.00 43126.99 48082.10 2021-11-04 22:08:41.000 308 21253.80 485.94 43127.04 48082.16 2021-11-04 22:08:42.000 308 21253.79 485.88 43127.05 48082.12 2021-11-04 22:08:43.000 308 21253.84 485.85 43127.07 48082.26 2021-11-04 22:08:44.000 308 21253.85 485.84 43127.07 48082.17 2021-11-04 22:08:45.000 308 21253.85 485.84 43127.10 48082.32 2021-11-04 22:08:46.000 308 21253.87 485.82 43127.11 48082.21 2021-11-04 22:08:47.000 308 21253.88 485.81 43127.14 48082.36 2021-11-04 22:08:48.000 308 21253.88 485.78 43127.16 48082.26 2021-11-04 22:08:49.000 308 21253.88 485.78 43127.16 48082.32 2021-11-04 22:08:50.000 308 21253.91 485.76 43127.20 48082.31 2021-11-04 22:08:51.000 308 21253.91 485.78 43127.17 48082.41 2021-11-04 22:08:52.000 308 21253.89 485.78 43127.18 48082.31 2021-11-04 22:08:53.000 308 21253.90 485.74 43127.19 48082.38 2021-11-04 22:08:54.000 308 21253.91 485.73 43127.17 48082.35 2021-11-04 22:08:55.000 308 21253.93 485.71 43127.19 48082.33 2021-11-04 22:08:56.000 308 21253.94 485.70 43127.17 48082.39 2021-11-04 22:08:57.000 308 21253.99 485.68 43127.19 48082.36 2021-11-04 22:08:58.000 308 21254.01 485.69 43127.19 48082.40 2021-11-04 22:08:59.000 308 21254.02 485.69 43127.19 48082.38 2021-11-04 22:09:00.000 308 21254.01 485.69 43127.18 48082.42 2021-11-04 22:09:01.000 308 21254.00 485.68 43127.18 48082.37 2021-11-04 22:09:02.000 308 21254.01 485.68 43127.15 48082.45 2021-11-04 22:09:03.000 308 21253.99 485.67 43127.16 48082.33 2021-11-04 22:09:04.000 308 21253.95 485.65 43127.12 48082.41 2021-11-04 22:09:05.000 308 21253.98 485.64 43127.16 48082.33 2021-11-04 22:09:06.000 308 21254.00 485.62 43127.18 48082.42 2021-11-04 22:09:07.000 308 21253.99 485.58 43127.14 48082.32 2021-11-04 22:09:08.000 308 21253.94 485.57 43127.13 48082.37 2021-11-04 22:09:09.000 308 21253.91 485.65 43127.10 48082.31 2021-11-04 22:09:10.000 308 21253.84 485.71 43127.03 48082.28 2021-11-04 22:09:11.000 308 21253.80 485.74 43127.00 48082.22 2021-11-04 22:09:12.000 308 21253.78 485.74 43126.99 48082.19 2021-11-04 22:09:13.000 308 21253.77 485.71 43126.94 48082.12 2021-11-04 22:09:14.000 308 21253.78 485.69 43126.93 48082.09 2021-11-04 22:09:15.000 308 21253.78 485.66 43126.90 48082.10 2021-11-04 22:09:16.000 308 21253.78 485.66 43126.89 48082.01 2021-11-04 22:09:17.000 308 21253.81 485.63 43126.88 48082.03 2021-11-04 22:09:18.000 308 21253.84 485.62 43126.88 48082.05 2021-11-04 22:09:19.000 308 21253.83 485.64 43126.87 48082.01 2021-11-04 22:09:20.000 308 21253.81 485.62 43126.85 48082.06 2021-11-04 22:09:21.000 308 21253.88 485.60 43126.81 48081.99 2021-11-04 22:09:22.000 308 21253.88 485.58 43126.82 48082.11 2021-11-04 22:09:23.000 308 21253.91 485.55 43126.84 48082.00 2021-11-04 22:09:24.000 308 21253.89 485.54 43126.84 48082.07 2021-11-04 22:09:25.000 308 21253.92 485.51 43126.83 48082.00 2021-11-04 22:09:26.000 308 21253.94 485.50 43126.86 48082.10 2021-11-04 22:09:27.000 308 21253.92 485.49 43126.87 48082.02 2021-11-04 22:09:28.000 308 21253.90 485.50 43126.86 48082.09 2021-11-04 22:09:29.000 308 21253.86 485.53 43126.83 48082.11 2021-11-04 22:09:30.000 308 21253.89 485.54 43126.86 48082.13 2021-11-04 22:09:31.000 308 21253.89 485.54 43126.85 48082.08 2021-11-04 22:09:32.000 308 21253.88 485.53 43126.86 48082.06 2021-11-04 22:09:33.000 308 21253.88 485.53 43126.86 48082.12 2021-11-04 22:09:34.000 308 21253.90 485.54 43126.85 48082.01 2021-11-04 22:09:35.000 308 21253.91 485.55 43126.84 48082.08 2021-11-04 22:09:36.000 308 21253.88 485.57 43126.88 48082.14 2021-11-04 22:09:37.000 308 21253.84 485.64 43126.87 48082.03 2021-11-04 22:09:38.000 308 21253.83 485.70 43126.83 48082.05 2021-11-04 22:09:39.000 308 21253.79 485.75 43126.78 48081.95 2021-11-04 22:09:40.000 308 21253.77 485.75 43126.76 48082.01 2021-11-04 22:09:41.000 308 21253.77 485.77 43126.71 48081.89 2021-11-04 22:09:42.000 308 21253.76 485.80 43126.70 48081.91 2021-11-04 22:09:43.000 308 21253.77 485.81 43126.71 48081.83 2021-11-04 22:09:44.000 308 21253.77 485.80 43126.67 48081.88 2021-11-04 22:09:45.000 308 21253.77 485.80 43126.66 48081.86 2021-11-04 22:09:46.000 308 21253.78 485.77 43126.67 48081.82 2021-11-04 22:09:47.000 308 21253.82 485.73 43126.68 48081.90 2021-11-04 22:09:48.000 308 21253.82 485.72 43126.68 48081.91 2021-11-04 22:09:49.000 308 21253.83 485.72 43126.70 48081.90 2021-11-04 22:09:50.000 308 21253.85 485.74 43126.73 48081.90 2021-11-04 22:09:51.000 308 21253.88 485.76 43126.71 48081.92 2021-11-04 22:09:52.000 308 21253.89 485.77 43126.69 48081.89 2021-11-04 22:09:53.000 308 21253.90 485.76 43126.72 48081.95 2021-11-04 22:09:54.000 308 21253.95 485.73 43126.70 48081.89 2021-11-04 22:09:55.000 308 21254.00 485.72 43126.73 48081.99 2021-11-04 22:09:56.000 308 21254.00 485.75 43126.76 48081.92 2021-11-04 22:09:57.000 308 21254.03 485.73 43126.74 48082.03 2021-11-04 22:09:58.000 308 21254.05 485.72 43126.71 48081.99 2021-11-04 22:09:59.000 308 21254.02 485.69 43126.77 48082.02 2021-11-04 22:10:00.000 308 21254.04 485.66 43126.77 48082.06 2021-11-04 22:10:01.000 308 21254.07 485.64 43126.79 48081.99 2021-11-04 22:10:02.000 308 21254.09 485.61 43126.82 48082.09 2021-11-04 22:10:03.000 308 21254.13 485.57 43126.84 48082.07 2021-11-04 22:10:04.000 308 21254.13 485.55 43126.88 48082.18 2021-11-04 22:10:05.000 308 21254.11 485.55 43126.90 48082.15 2021-11-04 22:10:06.000 308 21254.13 485.52 43126.95 48082.19 2021-11-04 22:10:07.000 308 21254.14 485.52 43126.93 48082.19 2021-11-04 22:10:08.000 308 21254.15 485.50 43126.97 48082.25 2021-11-04 22:10:09.000 308 21254.15 485.52 43126.98 48082.18 2021-11-04 22:10:10.000 308 21254.15 485.51 43126.97 48082.27 2021-11-04 22:10:11.000 308 21254.17 485.52 43126.98 48082.24 2021-11-04 22:10:12.000 308 21254.14 485.50 43126.96 48082.23 2021-11-04 22:10:13.000 308 21254.16 485.46 43127.00 48082.26 2021-11-04 22:10:14.000 308 21254.14 485.46 43127.01 48082.30 2021-11-04 22:10:15.000 308 21254.13 485.45 43127.02 48082.22 2021-11-04 22:10:16.000 308 21254.13 485.45 43127.06 48082.31 2021-11-04 22:10:17.000 308 21254.13 485.44 43127.02 48082.30 2021-11-04 22:10:18.000 308 21254.13 485.43 43127.04 48082.32 2021-11-04 22:10:19.000 308 21254.11 485.40 43127.06 48082.30 2021-11-04 22:10:20.000 308 21254.13 485.39 43127.09 48082.30 2021-11-04 22:10:21.000 308 21254.16 485.39 43127.07 48082.32 2021-11-04 22:10:22.000 308 21254.16 485.38 43127.05 48082.34 2021-11-04 22:10:23.000 308 21254.16 485.40 43127.09 48082.35 2021-11-04 22:10:24.000 308 21254.16 485.38 43127.09 48082.41 2021-11-04 22:10:25.000 308 21254.14 485.37 43127.11 48082.42 2021-11-04 22:10:26.000 308 21254.11 485.41 43127.10 48082.33 2021-11-04 22:10:27.000 308 21254.10 485.45 43127.06 48082.40 2021-11-04 22:10:28.000 308 21254.09 485.46 43127.05 48082.37 2021-11-04 22:10:29.000 308 21254.11 485.47 43127.09 48082.41 2021-11-04 22:10:30.000 308 21254.11 485.46 43127.08 48082.33 2021-11-04 22:10:31.000 308 21254.17 485.46 43127.10 48082.31 2021-11-04 22:10:32.000 308 21254.16 485.43 43127.13 48082.41 2021-11-04 22:10:33.000 308 21254.15 485.41 43127.14 48082.37 2021-11-04 22:10:34.000 308 21254.16 485.38 43127.19 48082.39 2021-11-04 22:10:35.000 308 21254.20 485.37 43127.22 48082.43 2021-11-04 22:10:36.000 308 21254.19 485.36 43127.27 48082.48 2021-11-04 22:10:37.000 308 21254.16 485.37 43127.27 48082.44 2021-11-04 22:10:38.000 308 21254.15 485.37 43127.28 48082.51 2021-11-04 22:10:39.000 308 21254.11 485.37 43127.31 48082.51 2021-11-04 22:10:40.000 308 21254.13 485.36 43127.32 48082.54 2021-11-04 22:10:41.000 308 21254.08 485.39 43127.31 48082.49 2021-11-04 22:10:42.000 308 21254.08 485.44 43127.31 48082.56 2021-11-04 22:10:43.000 308 21254.03 485.56 43127.27 48082.49 2021-11-04 22:10:44.000 308 21253.98 485.65 43127.19 48082.48 2021-11-04 22:10:45.000 308 21253.94 485.72 43127.13 48082.37 2021-11-04 22:10:46.000 308 21253.90 485.76 43127.08 48082.35 2021-11-04 22:10:47.000 308 21253.85 485.80 43127.06 48082.24 2021-11-04 22:10:48.000 308 21253.83 485.80 43127.04 48082.21 2021-11-04 22:10:49.000 308 21253.85 485.81 43127.01 48082.17 2021-11-04 22:10:50.000 308 21253.85 485.81 43126.96 48082.17 2021-11-04 22:10:51.000 308 21253.84 485.81 43126.96 48082.12 2021-11-04 22:10:52.000 308 21253.83 485.80 43126.94 48082.09 2021-11-04 22:10:53.000 308 21253.82 485.81 43126.93 48082.10 2021-11-04 22:10:54.000 308 21253.82 485.85 43126.90 48082.03 2021-11-04 22:10:55.000 308 21253.80 485.83 43126.88 48082.11 2021-11-04 22:10:56.000 308 21253.77 485.83 43126.91 48082.09 2021-11-04 22:10:57.000 308 21253.78 485.85 43126.92 48082.06 2021-11-04 22:10:58.000 308 21253.78 485.86 43126.92 48082.02 2021-11-04 22:10:59.000 308 21253.74 485.86 43126.92 48082.06 2021-11-04 22:11:00.000 308 21253.71 485.87 43126.94 48082.00 2021-11-04 22:11:01.000 308 21253.67 485.93 43126.89 48082.05 2021-11-04 22:11:02.000 308 21253.64 485.95 43126.90 48081.96 2021-11-04 22:11:03.000 308 21253.62 485.96 43126.89 48081.98 2021-11-04 22:11:04.000 308 21253.61 485.96 43126.84 48081.96 2021-11-04 22:11:05.000 308 21253.61 485.94 43126.90 48082.00 2021-11-04 22:11:06.000 308 21253.61 485.94 43126.87 48081.95 2021-11-04 22:11:07.000 308 21253.57 485.93 43126.91 48081.90 2021-11-04 22:11:08.000 308 21253.54 485.95 43126.90 48081.95 2021-11-04 22:11:09.000 308 21253.50 485.95 43126.90 48081.88 2021-11-04 22:11:10.000 308 21253.52 485.93 43126.92 48081.91 2021-11-04 22:11:11.000 308 21253.53 485.90 43126.92 48081.87 2021-11-04 22:11:12.000 308 21253.52 485.87 43126.91 48081.97 2021-11-04 22:11:13.000 308 21253.50 485.91 43126.93 48081.88 2021-11-04 22:11:14.000 308 21253.48 485.92 43126.94 48081.95 2021-11-04 22:11:15.000 308 21253.44 485.91 43126.97 48081.95 2021-11-04 22:11:16.000 308 21253.42 485.92 43126.95 48081.91 2021-11-04 22:11:17.000 308 21253.42 485.90 43126.97 48081.89 2021-11-04 22:11:18.000 308 21253.43 485.91 43126.97 48081.93 2021-11-04 22:11:19.000 308 21253.38 485.96 43127.01 48081.93 2021-11-04 22:11:20.000 308 21253.35 485.98 43126.99 48081.92 2021-11-04 22:11:21.000 308 21253.33 485.98 43126.95 48081.97 2021-11-04 22:11:22.000 308 21253.31 485.99 43126.98 48081.89 2021-11-04 22:11:23.000 308 21253.36 485.98 43126.99 48081.96 2021-11-04 22:11:24.000 308 21253.38 485.97 43127.02 48081.94 2021-11-04 22:11:25.000 308 21253.42 485.98 43127.03 48081.95 2021-11-04 22:11:26.000 308 21253.44 485.92 43127.05 48081.94 2021-11-04 22:11:27.000 308 21253.40 485.93 43127.08 48082.02 2021-11-04 22:11:28.000 308 21253.42 485.93 43127.13 48082.05 2021-11-04 22:11:29.000 308 21253.38 485.96 43127.13 48082.03 2021-11-04 22:11:30.000 308 21253.37 485.98 43127.13 48082.07 2021-11-04 22:11:31.000 308 21253.37 486.00 43127.10 48082.05 2021-11-04 22:11:32.000 308 21253.35 485.99 43127.11 48082.07 2021-11-04 22:11:33.000 308 21253.34 485.95 43127.11 48082.00 2021-11-04 22:11:34.000 308 21253.34 485.93 43127.10 48082.09 2021-11-04 22:11:35.000 308 21253.35 485.94 43127.14 48082.02 2021-11-04 22:11:36.000 308 21253.35 485.94 43127.18 48082.14 2021-11-04 22:11:37.000 308 21253.36 485.91 43127.19 48082.12 2021-11-04 22:11:38.000 308 21253.37 485.89 43127.21 48082.08 2021-11-04 22:11:39.000 308 21253.35 485.86 43127.25 48082.20 2021-11-04 22:11:40.000 308 21253.33 485.84 43127.27 48082.13 2021-11-04 22:11:41.000 308 21253.34 485.85 43127.30 48082.25 2021-11-04 22:11:42.000 308 21253.32 485.87 43127.33 48082.17 2021-11-04 22:11:43.000 308 21253.31 485.88 43127.31 48082.21 2021-11-04 22:11:44.000 308 21253.26 485.86 43127.30 48082.25 2021-11-04 22:11:45.000 308 21253.25 485.84 43127.31 48082.18 2021-11-04 22:11:46.000 308 21253.24 485.85 43127.34 48082.23 2021-11-04 22:11:47.000 308 21253.24 485.85 43127.35 48082.18 2021-11-04 22:11:48.000 308 21253.22 485.88 43127.35 48082.22 2021-11-04 22:11:49.000 308 21253.23 485.87 43127.33 48082.22 2021-11-04 22:11:50.000 308 21253.21 485.87 43127.36 48082.26 2021-11-04 22:11:51.000 308 21253.19 485.86 43127.39 48082.20 2021-11-04 22:11:52.000 308 21253.16 485.87 43127.38 48082.23 2021-11-04 22:11:53.000 308 21253.15 485.86 43127.40 48082.22 2021-11-04 22:11:54.000 308 21253.14 485.87 43127.41 48082.18 2021-11-04 22:11:55.000 308 21253.10 485.88 43127.44 48082.20 2021-11-04 22:11:56.000 308 21253.13 485.89 43127.43 48082.19 2021-11-04 22:11:57.000 308 21253.12 485.88 43127.45 48082.23 2021-11-04 22:11:58.000 308 21253.06 485.89 43127.46 48082.19 2021-11-04 22:11:59.000 308 21253.02 485.90 43127.46 48082.26 2021-11-04 22:12:00.000 308 21252.99 485.91 43127.45 48082.19 2021-11-04 22:12:01.000 308 21252.99 485.91 43127.47 48082.21 2021-11-04 22:12:02.000 308 21253.00 485.89 43127.49 48082.17 2021-11-04 22:12:03.000 308 21252.99 485.91 43127.48 48082.20 2021-11-04 22:12:04.000 308 21252.98 485.90 43127.48 48082.18 2021-11-04 22:12:05.000 308 21253.01 485.92 43127.49 48082.18 2021-11-04 22:12:06.000 308 21253.03 485.93 43127.49 48082.18 2021-11-04 22:12:07.000 308 21253.02 485.95 43127.48 48082.19 2021-11-04 22:12:08.000 308 21253.00 486.00 43127.48 48082.24 2021-11-04 22:12:09.000 308 21253.00 486.06 43127.47 48082.26 2021-11-04 22:12:10.000 308 21253.00 486.07 43127.45 48082.24 2021-11-04 22:12:11.000 308 21253.01 486.07 43127.46 48082.20 2021-11-04 22:12:12.000 308 21253.02 486.09 43127.41 48082.19 2021-11-04 22:12:13.000 308 21252.99 486.12 43127.40 48082.08 2021-11-04 22:12:14.000 308 21252.97 486.17 43127.36 48082.16 2021-11-04 22:12:15.000 308 21252.97 486.16 43127.36 48082.06 2021-11-04 22:12:16.000 308 21252.90 486.18 43127.29 48082.11 2021-11-04 22:12:17.000 308 21252.89 486.18 43127.30 48082.03 2021-11-04 22:12:18.000 308 21252.89 486.19 43127.29 48082.05 2021-11-04 22:12:19.000 308 21252.88 486.21 43127.27 48082.00 2021-11-04 22:12:20.000 308 21252.87 486.19 43127.30 48082.00 2021-11-04 22:12:21.000 308 21252.85 486.23 43127.30 48081.94 2021-11-04 22:12:22.000 308 21252.81 486.24 43127.29 48082.00 2021-11-04 22:12:23.000 308 21252.79 486.22 43127.27 48081.93 2021-11-04 22:12:24.000 308 21252.78 486.21 43127.27 48081.90 2021-11-04 22:12:25.000 308 21252.76 486.21 43127.27 48081.96 2021-11-04 22:12:26.000 308 21252.72 486.20 43127.25 48081.87 2021-11-04 22:12:27.000 308 21252.70 486.22 43127.27 48081.89 2021-11-04 22:12:28.000 308 21252.73 486.19 43127.29 48081.94 2021-11-04 22:12:29.000 308 21252.70 486.21 43127.26 48081.87 2021-11-04 22:12:30.000 308 21252.69 486.23 43127.27 48081.85 2021-11-04 22:12:31.000 308 21252.69 486.24 43127.26 48081.82 2021-11-04 22:12:32.000 308 21252.69 486.26 43127.25 48081.84 2021-11-04 22:12:33.000 308 21252.65 486.27 43127.25 48081.89 2021-11-04 22:12:34.000 308 21252.64 486.25 43127.24 48081.80 2021-11-04 22:12:35.000 308 21252.66 486.24 43127.28 48081.89 2021-11-04 22:12:36.000 308 21252.64 486.28 43127.22 48081.80 2021-11-04 22:12:37.000 308 21252.59 486.33 43127.22 48081.84 2021-11-04 22:12:38.000 308 21252.55 486.37 43127.22 48081.78 2021-11-04 22:12:39.000 308 21252.52 486.41 43127.17 48081.79 2021-11-04 22:12:40.000 308 21252.50 486.45 43127.11 48081.71 2021-11-04 22:12:41.000 308 21252.51 486.47 43127.11 48081.67 2021-11-04 22:12:42.000 308 21252.52 486.47 43127.08 48081.68 2021-11-04 22:12:43.000 308 21252.50 486.47 43127.08 48081.60 2021-11-04 22:12:44.000 308 21252.45 486.49 43127.07 48081.64 2021-11-04 22:12:45.000 308 21252.43 486.53 43126.99 48081.56 2021-11-04 22:12:46.000 308 21252.38 486.58 43126.95 48081.57 2021-11-04 22:12:47.000 308 21252.35 486.65 43126.92 48081.44 2021-11-04 22:12:48.000 308 21252.30 486.71 43126.87 48081.46 2021-11-04 22:12:49.000 308 21252.23 486.80 43126.83 48081.37 2021-11-04 22:12:50.000 308 21252.19 486.81 43126.80 48081.31 2021-11-04 22:12:51.000 308 21252.15 486.84 43126.77 48081.27 2021-11-04 22:12:52.000 308 21252.17 486.87 43126.73 48081.19 2021-11-04 22:12:53.000 308 21252.18 486.92 43126.69 48081.19 2021-11-04 22:12:54.000 308 21252.19 486.91 43126.67 48081.08 2021-11-04 22:12:55.000 308 21252.20 486.91 43126.66 48081.14 2021-11-04 22:12:56.000 308 21252.15 486.95 43126.64 48081.13 2021-11-04 22:12:57.000 308 21252.19 486.94 43126.64 48081.12 2021-11-04 22:12:58.000 308 21252.18 486.94 43126.63 48081.07 2021-11-04 22:12:59.000 308 21252.21 486.95 43126.63 48081.14 2021-11-04 22:13:00.000 308 21252.20 486.94 43126.65 48081.06 2021-11-04 22:13:01.000 308 21252.21 486.92 43126.65 48081.13 2021-11-04 22:13:02.000 308 21252.23 486.91 43126.67 48081.13 2021-11-04 22:13:03.000 308 21252.23 486.93 43126.70 48081.21 2021-11-04 22:13:04.000 308 21252.19 486.95 43126.66 48081.15 2021-11-04 22:13:05.000 308 21252.21 486.96 43126.67 48081.20 2021-11-04 22:13:06.000 308 21252.18 487.01 43126.65 48081.20 2021-11-04 22:13:07.000 308 21252.12 487.10 43126.62 48081.12 2021-11-04 22:13:08.000 308 21252.08 487.14 43126.57 48081.10 2021-11-04 22:13:09.000 308 21252.05 487.13 43126.52 48081.04 2021-11-04 22:13:10.000 308 21252.01 487.12 43126.49 48080.92 2021-11-04 22:13:11.000 308 21252.00 487.11 43126.47 48080.96 2021-11-04 22:13:12.000 308 21251.97 487.08 43126.49 48080.92 2021-11-04 22:13:13.000 308 21251.96 487.08 43126.45 48080.85 2021-11-04 22:13:14.000 308 21251.99 487.04 43126.44 48080.86 2021-11-04 22:13:15.000 308 21251.96 487.01 43126.45 48080.87 2021-11-04 22:13:16.000 308 21251.92 487.02 43126.45 48080.89 2021-11-04 22:13:17.000 308 21251.91 487.03 43126.45 48080.84 2021-11-04 22:13:18.000 308 21251.96 487.02 43126.46 48080.87 2021-11-04 22:13:19.000 308 21251.98 487.03 43126.45 48080.86 2021-11-04 22:13:20.000 308 21251.97 487.05 43126.48 48080.82 2021-11-04 22:13:21.000 308 21251.98 487.04 43126.46 48080.89 2021-11-04 22:13:22.000 308 21251.94 487.03 43126.45 48080.84 2021-11-04 22:13:23.000 308 21251.93 487.05 43126.48 48080.91 2021-11-04 22:13:24.000 308 21251.89 487.11 43126.46 48080.89 2021-11-04 22:13:25.000 308 21251.92 487.12 43126.47 48080.86 2021-11-04 22:13:26.000 308 21251.93 487.16 43126.44 48080.88 2021-11-04 22:13:27.000 308 21251.94 487.20 43126.41 48080.81 2021-11-04 22:13:28.000 308 21251.95 487.21 43126.43 48080.90 2021-11-04 22:13:29.000 308 21251.97 487.21 43126.46 48080.87 2021-11-04 22:13:30.000 308 21252.00 487.21 43126.50 48080.89 2021-11-04 22:13:31.000 308 21251.99 487.23 43126.50 48080.91 2021-11-04 22:13:32.000 308 21252.02 487.22 43126.52 48080.89 2021-11-04 22:13:33.000 308 21252.01 487.25 43126.54 48080.92 2021-11-04 22:13:34.000 308 21252.01 487.27 43126.54 48080.95 2021-11-04 22:13:35.000 308 21252.00 487.25 43126.54 48080.97 2021-11-04 22:13:36.000 308 21252.01 487.27 43126.55 48080.97 2021-11-04 22:13:37.000 308 21252.03 487.30 43126.60 48080.97 2021-11-04 22:13:38.000 308 21252.01 487.29 43126.63 48081.01 2021-11-04 22:13:39.000 308 21251.98 487.26 43126.59 48080.94 2021-11-04 22:13:40.000 308 21251.98 487.24 43126.62 48081.06 2021-11-04 22:13:41.000 308 21251.94 487.25 43126.64 48080.97 2021-11-04 22:13:42.000 308 21251.95 487.24 43126.66 48081.03 2021-11-04 22:13:43.000 308 21251.94 487.21 43126.65 48081.04 2021-11-04 22:13:44.000 308 21251.92 487.22 43126.62 48081.02 2021-11-04 22:13:45.000 308 21251.90 487.23 43126.64 48080.98 2021-11-04 22:13:46.000 308 21251.93 487.20 43126.64 48081.02 2021-11-04 22:13:47.000 308 21251.91 487.20 43126.62 48081.00 2021-11-04 22:13:48.000 308 21251.94 487.21 43126.62 48081.02 2021-11-04 22:13:49.000 308 21251.92 487.25 43126.59 48080.99 2021-11-04 22:13:50.000 308 21251.91 487.25 43126.60 48080.99 2021-11-04 22:13:51.000 308 21251.87 487.25 43126.61 48080.96 2021-11-04 22:13:52.000 308 21251.87 487.23 43126.61 48081.02 2021-11-04 22:13:53.000 308 21251.84 487.18 43126.63 48080.93 2021-11-04 22:13:54.000 308 21251.86 487.15 43126.68 48081.02 2021-11-04 22:13:55.000 308 21251.82 487.13 43126.68 48080.97 2021-11-04 22:13:56.000 308 21251.85 487.13 43126.73 48081.04 2021-11-04 22:13:57.000 308 21251.81 487.11 43126.73 48081.06 2021-11-04 22:13:58.000 308 21251.84 487.09 43126.77 48081.01 2021-11-04 22:13:59.000 308 21251.87 487.09 43126.79 48081.05 2021-11-04 22:14:00.000 308 21251.88 487.07 43126.80 48081.06 2021-11-04 22:14:01.000 308 21251.88 487.06 43126.78 48081.13 2021-11-04 22:14:02.000 308 21251.88 487.02 43126.79 48081.07 2021-11-04 22:14:03.000 308 21251.85 487.01 43126.80 48081.11 2021-11-04 22:14:04.000 308 21251.86 486.99 43126.81 48081.06 2021-11-04 22:14:05.000 308 21251.85 487.02 43126.83 48081.15 2021-11-04 22:14:06.000 308 21251.80 487.01 43126.83 48081.11 2021-11-04 22:14:07.000 308 21251.80 487.01 43126.87 48081.16 2021-11-04 22:14:08.000 308 21251.81 487.02 43126.87 48081.09 2021-11-04 22:14:09.000 308 21251.79 487.04 43126.85 48081.18 2021-11-04 22:14:10.000 308 21251.77 487.04 43126.83 48081.12 2021-11-04 22:14:11.000 308 21251.77 487.07 43126.80 48081.12 2021-11-04 22:14:12.000 308 21251.79 487.10 43126.81 48081.07 2021-11-04 22:14:13.000 308 21251.78 487.09 43126.82 48081.10 2021-11-04 22:14:14.000 308 21251.75 487.07 43126.84 48081.15 2021-11-04 22:14:15.000 308 21251.75 487.07 43126.86 48081.09 2021-11-04 22:14:16.000 308 21251.74 487.07 43126.82 48081.11 2021-11-04 22:14:17.000 308 21251.73 487.08 43126.81 48081.06 2021-11-04 22:14:18.000 308 21251.72 487.09 43126.84 48081.15 2021-11-04 22:14:19.000 308 21251.71 487.12 43126.86 48081.09 2021-11-04 22:14:20.000 308 21251.74 487.16 43126.81 48081.03 2021-11-04 22:14:21.000 308 21251.74 487.17 43126.78 48081.11 2021-11-04 22:14:22.000 308 21251.73 487.18 43126.77 48081.01 2021-11-04 22:14:23.000 308 21251.76 487.17 43126.72 48081.04 2021-11-04 22:14:24.000 308 21251.77 487.15 43126.76 48080.98 2021-11-04 22:14:25.000 308 21251.74 487.16 43126.74 48081.04 2021-11-04 22:14:26.000 308 21251.79 487.17 43126.74 48080.96 2021-11-04 22:14:27.000 308 21251.79 487.18 43126.73 48081.01 2021-11-04 22:14:28.000 308 21251.76 487.17 43126.75 48081.02 2021-11-04 22:14:29.000 308 21251.77 487.13 43126.74 48081.02 2021-11-04 22:14:30.000 308 21251.78 487.10 43126.74 48081.03 2021-11-04 22:14:31.000 308 21251.81 487.10 43126.76 48081.01 2021-11-04 22:14:32.000 308 21251.85 487.08 43126.80 48081.07 2021-11-04 22:14:33.000 308 21251.89 487.08 43126.82 48081.11 2021-11-04 22:14:34.000 308 21251.87 487.14 43126.79 48081.05 2021-11-04 22:14:35.000 308 21251.81 487.19 43126.79 48081.13 2021-11-04 22:14:36.000 308 21251.79 487.20 43126.77 48081.04 2021-11-04 22:14:37.000 308 21251.81 487.22 43126.74 48081.04 2021-11-04 22:14:38.000 308 21251.82 487.23 43126.69 48081.02 2021-11-04 22:14:39.000 308 21251.80 487.21 43126.67 48080.92 2021-11-04 22:14:40.000 308 21251.80 487.20 43126.71 48081.02 2021-11-04 22:14:41.000 308 21251.79 487.18 43126.70 48081.00 2021-11-04 22:14:42.000 308 21251.80 487.16 43126.65 48080.90 2021-11-04 22:14:43.000 308 21251.80 487.15 43126.67 48081.07 2021-11-04 22:14:44.000 308 21251.80 487.12 43126.69 48080.98 2021-11-04 22:14:45.000 308 21251.82 487.12 43126.68 48080.98 2021-11-04 22:14:46.000 308 21251.84 487.13 43126.68 48080.94 2021-11-04 22:14:47.000 308 21251.80 487.17 43126.66 48080.97 2021-11-04 22:14:48.000 308 21251.76 487.14 43126.67 48081.01 2021-11-04 22:14:49.000 308 21251.74 487.13 43126.67 48080.95 2021-11-04 22:14:50.000 308 21251.71 487.09 43126.67 48081.00 2021-11-04 22:14:51.000 308 21251.71 487.09 43126.67 48080.88 2021-11-04 22:14:52.000 308 21251.71 487.07 43126.71 48081.02 2021-11-04 22:14:53.000 308 21251.72 487.04 43126.73 48080.95 2021-11-04 22:14:54.000 308 21251.75 487.02 43126.75 48080.98 2021-11-04 22:14:55.000 308 21251.78 487.01 43126.74 48081.00 2021-11-04 22:14:56.000 308 21251.80 487.02 43126.73 48081.08 2021-11-04 22:14:57.000 308 21251.80 487.03 43126.74 48081.02 2021-11-04 22:14:58.000 308 21251.81 487.03 43126.77 48081.05 2021-11-04 22:14:59.000 308 21251.81 487.01 43126.74 48081.03 2021-11-04 22:15:00.000 308 21251.81 487.01 43126.75 48081.01 2021-11-04 22:15:01.000 308 21251.83 486.97 43126.74 48081.07 2021-11-04 22:15:02.000 308 21251.82 486.96 43126.75 48081.03 2021-11-04 22:15:03.000 308 21251.85 486.94 43126.79 48081.09 2021-11-04 22:15:04.000 308 21251.83 486.93 43126.83 48081.09 2021-11-04 22:15:05.000 308 21251.82 486.92 43126.84 48081.13 2021-11-04 22:15:06.000 308 21251.84 486.90 43126.87 48081.11 2021-11-04 22:15:07.000 308 21251.84 486.90 43126.87 48081.10 2021-11-04 22:15:08.000 308 21251.84 486.87 43126.90 48081.11 2021-11-04 22:15:09.000 308 21251.80 486.86 43126.89 48081.19 2021-11-04 22:15:10.000 308 21251.81 486.84 43126.94 48081.18 2021-11-04 22:15:11.000 308 21251.80 486.84 43126.96 48081.22 2021-11-04 22:15:12.000 308 21251.82 486.83 43126.97 48081.22 2021-11-04 22:15:13.000 308 21251.84 486.85 43126.98 48081.23 2021-11-04 22:15:14.000 308 21251.83 486.81 43127.04 48081.23 2021-11-04 22:15:15.000 308 21251.84 486.79 43127.06 48081.34 2021-11-04 22:15:16.000 308 21251.87 486.76 43127.06 48081.28 2021-11-04 22:15:17.000 308 21251.86 486.76 43127.06 48081.34 2021-11-04 22:15:18.000 308 21251.86 486.75 43127.09 48081.37 2021-11-04 22:15:19.000 308 21251.86 486.73 43127.11 48081.37 2021-11-04 22:15:20.000 308 21251.92 486.70 43127.09 48081.34 2021-11-04 22:15:21.000 308 21251.91 486.68 43127.13 48081.45 2021-11-04 22:15:22.000 308 21251.91 486.68 43127.16 48081.39 2021-11-04 22:15:23.000 308 21251.89 486.66 43127.18 48081.46 2021-11-04 22:15:24.000 308 21251.89 486.65 43127.19 48081.50 2021-11-04 22:15:25.000 308 21251.88 486.64 43127.18 48081.48 2021-11-04 22:15:26.000 308 21251.87 486.62 43127.19 48081.48 2021-11-04 22:15:27.000 308 21251.86 486.64 43127.17 48081.45 2021-11-04 22:15:28.000 308 21251.85 486.65 43127.19 48081.47 2021-11-04 22:15:29.000 308 21251.84 486.67 43127.18 48081.42 2021-11-04 22:15:30.000 308 21251.86 486.66 43127.17 48081.49 2021-11-04 22:15:31.000 308 21251.83 486.66 43127.23 48081.44 2021-11-04 22:15:32.000 308 21251.87 486.66 43127.20 48081.49 2021-11-04 22:15:33.000 308 21251.90 486.66 43127.21 48081.45 2021-11-04 22:15:34.000 308 21251.91 486.65 43127.24 48081.40 2021-11-04 22:15:35.000 308 21251.94 486.61 43127.23 48081.48 2021-11-04 22:15:36.000 308 21251.97 486.57 43127.24 48081.48 2021-11-04 22:15:37.000 308 21251.97 486.58 43127.23 48081.54 2021-11-04 22:15:38.000 308 21251.99 486.57 43127.22 48081.49 2021-11-04 22:15:39.000 308 21251.99 486.58 43127.19 48081.55 2021-11-04 22:15:40.000 308 21252.02 486.57 43127.18 48081.55 2021-11-04 22:15:41.000 308 21252.01 486.58 43127.20 48081.55 2021-11-04 22:15:42.000 308 21252.03 486.59 43127.19 48081.52 2021-11-04 22:15:43.000 308 21252.02 486.61 43127.17 48081.50 2021-11-04 22:15:44.000 308 21252.00 486.58 43127.18 48081.49 2021-11-04 22:15:45.000 308 21251.98 486.55 43127.19 48081.41 2021-11-04 22:15:46.000 308 21251.99 486.55 43127.18 48081.52 2021-11-04 22:15:47.000 308 21251.94 486.55 43127.15 48081.43 2021-11-04 22:15:48.000 308 21251.94 486.55 43127.18 48081.46 2021-11-04 22:15:49.000 308 21251.96 486.56 43127.17 48081.41 2021-11-04 22:15:50.000 308 21251.95 486.56 43127.14 48081.42 2021-11-04 22:15:51.000 308 21251.92 486.55 43127.11 48081.42 2021-11-04 22:15:52.000 308 21251.91 486.54 43127.09 48081.41 2021-11-04 22:15:53.000 308 21251.90 486.55 43127.09 48081.47 2021-11-04 22:15:54.000 308 21251.92 486.56 43127.10 48081.41 2021-11-04 22:15:55.000 308 21251.92 486.56 43127.10 48081.42 2021-11-04 22:15:56.000 308 21251.91 486.52 43127.08 48081.38 2021-11-04 22:15:57.000 308 21251.90 486.49 43127.08 48081.40 2021-11-04 22:15:58.000 308 21251.92 486.49 43127.09 48081.39 2021-11-04 22:15:59.000 308 21251.90 486.51 43127.09 48081.39 2021-11-04 22:16:00.000 308 21251.90 486.51 43127.07 48081.43 2021-11-04 22:16:01.000 308 21251.96 486.51 43127.10 48081.40 2021-11-04 22:16:02.000 308 21251.96 486.54 43127.08 48081.44 2021-11-04 22:16:03.000 308 21251.96 486.53 43127.09 48081.37 2021-11-04 22:16:04.000 308 21251.98 486.52 43127.07 48081.39 2021-11-04 22:16:05.000 308 21252.00 486.53 43127.07 48081.39 2021-11-04 22:16:06.000 308 21251.98 486.51 43127.08 48081.36 2021-11-04 22:16:07.000 308 21251.97 486.54 43127.03 48081.45 2021-11-04 22:16:08.000 308 21251.95 486.60 43127.01 48081.41 2021-11-04 22:16:09.000 308 21251.93 486.69 43126.95 48081.35 2021-11-04 22:16:10.000 308 21251.95 486.69 43126.88 48081.26 2021-11-04 22:16:11.000 308 21251.93 486.69 43126.88 48081.25 2021-11-04 22:16:12.000 308 21251.90 486.69 43126.88 48081.22 2021-11-04 22:16:13.000 308 21251.92 486.69 43126.88 48081.18 2021-11-04 22:16:14.000 308 21251.89 486.66 43126.84 48081.26 2021-11-04 22:16:15.000 308 21251.90 486.65 43126.89 48081.18 2021-11-04 22:16:16.000 308 21251.89 486.66 43126.89 48081.21 2021-11-04 22:16:17.000 308 21251.86 486.64 43126.87 48081.10 2021-11-04 22:16:18.000 308 21251.85 486.64 43126.85 48081.18 2021-11-04 22:16:19.000 308 21251.85 486.63 43126.86 48081.16 2021-11-04 22:16:20.000 308 21251.85 486.64 43126.85 48081.10 2021-11-04 22:16:21.000 308 21251.83 486.59 43126.82 48081.17 2021-11-04 22:16:22.000 308 21251.79 486.59 43126.82 48081.10 2021-11-04 22:16:23.000 308 21251.79 486.61 43126.87 48081.17 2021-11-04 22:16:24.000 308 21251.78 486.61 43126.84 48081.08 2021-11-04 22:16:25.000 308 21251.76 486.60 43126.86 48081.08 2021-11-04 22:16:26.000 308 21251.73 486.59 43126.80 48081.12 2021-11-04 22:16:27.000 308 21251.72 486.59 43126.83 48081.11 2021-11-04 22:16:28.000 308 21251.72 486.57 43126.87 48081.08 2021-11-04 22:16:29.000 308 21251.75 486.56 43126.84 48081.02 2021-11-04 22:16:30.000 308 21251.75 486.60 43126.82 48081.10 2021-11-04 22:16:31.000 308 21251.73 486.64 43126.81 48081.05 2021-11-04 22:16:32.000 308 21251.76 486.64 43126.80 48081.02 2021-11-04 22:16:33.000 308 21251.77 486.66 43126.78 48081.08 2021-11-04 22:16:34.000 308 21251.78 486.64 43126.81 48081.06 2021-11-04 22:16:35.000 308 21251.76 486.66 43126.81 48081.08 2021-11-04 22:16:36.000 308 21251.78 486.66 43126.77 48080.98 2021-11-04 22:16:37.000 308 21251.80 486.63 43126.78 48081.06 2021-11-04 22:16:38.000 308 21251.81 486.65 43126.76 48081.01 2021-11-04 22:16:39.000 308 21251.75 486.67 43126.72 48081.05 2021-11-04 22:16:40.000 308 21251.77 486.67 43126.74 48080.94 2021-11-04 22:16:41.000 308 21251.75 486.69 43126.75 48081.04 2021-11-04 22:16:42.000 308 21251.76 486.67 43126.74 48080.99 2021-11-04 22:16:43.000 308 21251.76 486.65 43126.72 48081.05 2021-11-04 22:16:44.000 308 21251.79 486.67 43126.72 48080.98 2021-11-04 22:16:45.000 308 21251.77 486.69 43126.73 48081.02 2021-11-04 22:16:46.000 308 21251.74 486.75 43126.70 48080.99 2021-11-04 22:16:47.000 308 21251.74 486.77 43126.66 48080.97 2021-11-04 22:16:48.000 308 21251.73 486.80 43126.61 48080.95 2021-11-04 22:16:49.000 308 21251.71 486.80 43126.57 48080.85 2021-11-04 22:16:50.000 308 21251.72 486.80 43126.58 48080.88 2021-11-04 22:16:51.000 308 21251.71 486.82 43126.54 48080.83 2021-11-04 22:16:52.000 308 21251.66 486.83 43126.56 48080.87 2021-11-04 22:16:53.000 308 21251.69 486.78 43126.54 48080.78 2021-11-04 22:16:54.000 308 21251.69 486.78 43126.53 48080.82 2021-11-04 22:16:55.000 308 21251.73 486.76 43126.55 48080.79 2021-11-04 22:16:56.000 308 21251.74 486.75 43126.56 48080.82 2021-11-04 22:16:57.000 308 21251.74 486.73 43126.56 48080.79 2021-11-04 22:16:58.000 308 21251.77 486.71 43126.59 48080.87 2021-11-04 22:16:59.000 308 21251.76 486.70 43126.62 48080.79 2021-11-04 22:17:00.000 308 21251.77 486.66 43126.62 48080.87 2021-11-04 22:17:01.000 308 21251.79 486.65 43126.61 48080.86 2021-11-04 22:17:02.000 308 21251.78 486.62 43126.64 48080.89 2021-11-04 22:17:03.000 308 21251.76 486.60 43126.59 48080.84 2021-11-04 22:17:04.000 308 21251.75 486.63 43126.58 48080.90 2021-11-04 22:17:05.000 308 21251.76 486.58 43126.62 48080.85 2021-11-04 22:17:06.000 308 21251.76 486.56 43126.63 48080.93 2021-11-04 22:17:07.000 308 21251.76 486.57 43126.61 48080.90 2021-11-04 22:17:08.000 308 21251.73 486.52 43126.62 48080.86 2021-11-04 22:17:09.000 308 21251.74 486.52 43126.66 48080.88 2021-11-04 22:17:10.000 308 21251.77 486.49 43126.66 48080.94 2021-11-04 22:17:11.000 308 21251.75 486.46 43126.65 48080.87 2021-11-04 22:17:12.000 308 21251.71 486.45 43126.62 48080.95 2021-11-04 22:17:13.000 308 21251.71 486.44 43126.68 48080.92 2021-11-04 22:17:14.000 308 21251.72 486.44 43126.67 48080.89 2021-11-04 22:17:15.000 308 21251.70 486.42 43126.66 48080.90 2021-11-04 22:17:16.000 308 21251.69 486.40 43126.67 48080.95 2021-11-04 22:17:17.000 308 21251.71 486.39 43126.70 48080.90 2021-11-04 22:17:18.000 308 21251.70 486.38 43126.71 48080.91 2021-11-04 22:17:19.000 308 21251.68 486.39 43126.69 48080.90 2021-11-04 22:17:20.000 308 21251.67 486.38 43126.71 48080.88 2021-11-04 22:17:21.000 308 21251.66 486.39 43126.67 48080.92 2021-11-04 22:17:22.000 308 21251.62 486.38 43126.66 48080.85 2021-11-04 22:17:23.000 308 21251.59 486.39 43126.67 48080.90 2021-11-04 22:17:24.000 308 21251.55 486.38 43126.66 48080.88 2021-11-04 22:17:25.000 308 21251.53 486.40 43126.66 48080.83 2021-11-04 22:17:26.000 308 21251.49 486.41 43126.68 48080.89 2021-11-04 22:17:27.000 308 21251.47 486.44 43126.65 48080.82 2021-11-04 22:17:28.000 308 21251.44 486.45 43126.63 48080.81 2021-11-04 22:17:29.000 308 21251.46 486.44 43126.61 48080.75 2021-11-04 22:17:30.000 308 21251.45 486.47 43126.60 48080.74 2021-11-04 22:17:31.000 308 21251.42 486.48 43126.58 48080.76 2021-11-04 22:17:32.000 308 21251.43 486.47 43126.58 48080.74 2021-11-04 22:17:33.000 308 21251.42 486.47 43126.56 48080.77 2021-11-04 22:17:34.000 308 21251.46 486.45 43126.54 48080.70 2021-11-04 22:17:35.000 308 21251.47 486.45 43126.56 48080.76 2021-11-04 22:17:36.000 308 21251.43 486.50 43126.59 48080.75 2021-11-04 22:17:37.000 308 21251.45 486.50 43126.56 48080.71 2021-11-04 22:17:38.000 308 21251.45 486.52 43126.55 48080.76 2021-11-04 22:17:39.000 308 21251.49 486.49 43126.55 48080.68 2021-11-04 22:17:40.000 308 21251.48 486.47 43126.56 48080.72 2021-11-04 22:17:41.000 308 21251.47 486.49 43126.57 48080.68 2021-11-04 22:17:42.000 308 21251.48 486.49 43126.57 48080.67 2021-11-04 22:17:43.000 308 21251.47 486.48 43126.56 48080.69 2021-11-04 22:17:44.000 308 21251.46 486.49 43126.55 48080.74 2021-11-04 22:17:45.000 308 21251.46 486.48 43126.58 48080.71 2021-11-04 22:17:46.000 308 21251.47 486.49 43126.58 48080.75 2021-11-04 22:17:47.000 308 21251.48 486.47 43126.58 48080.71 2021-11-04 22:17:48.000 308 21251.50 486.48 43126.59 48080.74 2021-11-04 22:17:49.000 308 21251.45 486.46 43126.61 48080.74 2021-11-04 22:17:50.000 308 21251.46 486.42 43126.62 48080.71 2021-11-04 22:17:51.000 308 21251.48 486.40 43126.61 48080.78 2021-11-04 22:17:52.000 308 21251.47 486.42 43126.59 48080.72 2021-11-04 22:17:53.000 308 21251.46 486.41 43126.63 48080.77 2021-11-04 22:17:54.000 308 21251.46 486.44 43126.62 48080.75 2021-11-04 22:17:55.000 308 21251.50 486.45 43126.57 48080.75 2021-11-04 22:17:56.000 308 21251.50 486.46 43126.55 48080.79 2021-11-04 22:17:57.000 308 21251.48 486.45 43126.59 48080.74 2021-11-04 22:17:58.000 308 21251.50 486.45 43126.59 48080.76 2021-11-04 22:17:59.000 308 21251.51 486.45 43126.54 48080.71 2021-11-04 22:18:00.000 308 21251.50 486.45 43126.57 48080.70 2021-11-04 22:18:01.000 308 21251.51 486.46 43126.56 48080.76 2021-11-04 22:18:02.000 308 21251.52 486.47 43126.55 48080.70 2021-11-04 22:18:03.000 308 21251.51 486.47 43126.55 48080.74 2021-11-04 22:18:04.000 308 21251.50 486.46 43126.55 48080.70 2021-11-04 22:18:05.000 308 21251.48 486.47 43126.56 48080.77 2021-11-04 22:18:06.000 308 21251.51 486.47 43126.57 48080.67 2021-11-04 22:18:07.000 308 21251.49 486.48 43126.56 48080.71 2021-11-04 22:18:08.000 308 21251.51 486.47 43126.52 48080.74 2021-11-04 22:18:09.000 308 21251.50 486.50 43126.51 48080.70 2021-11-04 22:18:10.000 308 21251.49 486.48 43126.53 48080.63 2021-11-04 22:18:11.000 308 21251.48 486.51 43126.52 48080.69 2021-11-04 22:18:12.000 308 21251.48 486.49 43126.53 48080.70 2021-11-04 22:18:13.000 308 21251.48 486.48 43126.51 48080.64 2021-11-04 22:18:14.000 308 21251.48 486.50 43126.46 48080.70 2021-11-04 22:18:15.000 308 21251.44 486.48 43126.50 48080.66 2021-11-04 22:18:16.000 308 21251.42 486.48 43126.53 48080.64 2021-11-04 22:18:17.000 308 21251.44 486.44 43126.52 48080.66 2021-11-04 22:18:18.000 308 21251.43 486.46 43126.52 48080.62 2021-11-04 22:18:19.000 308 21251.40 486.48 43126.51 48080.68 2021-11-04 22:18:20.000 308 21251.45 486.48 43126.49 48080.64 2021-11-04 22:18:21.000 308 21251.44 486.49 43126.46 48080.63 2021-11-04 22:18:22.000 308 21251.39 486.50 43126.48 48080.59 2021-11-04 22:18:23.000 308 21251.39 486.51 43126.45 48080.67 2021-11-04 22:18:24.000 308 21251.40 486.49 43126.44 48080.57 2021-11-04 22:18:25.000 308 21251.39 486.47 43126.46 48080.65 2021-11-04 22:18:26.000 308 21251.39 486.49 43126.42 48080.62 2021-11-04 22:18:27.000 308 21251.40 486.46 43126.45 48080.61 2021-11-04 22:18:28.000 308 21251.39 486.47 43126.44 48080.59 2021-11-04 22:18:29.000 308 21251.41 486.48 43126.43 48080.58 2021-11-04 22:18:30.000 308 21251.43 486.48 43126.41 48080.60 2021-11-04 22:18:31.000 308 21251.45 486.45 43126.47 48080.55 2021-11-04 22:18:32.000 308 21251.45 486.44 43126.44 48080.61 2021-11-04 22:18:33.000 308 21251.45 486.39 43126.46 48080.60 2021-11-04 22:18:34.000 308 21251.48 486.38 43126.47 48080.59 2021-11-04 22:18:35.000 308 21251.49 486.36 43126.51 48080.63 2021-11-04 22:18:36.000 308 21251.44 486.36 43126.49 48080.60 2021-11-04 22:18:37.000 308 21251.45 486.32 43126.54 48080.69 2021-11-04 22:18:38.000 308 21251.47 486.31 43126.52 48080.67 2021-11-04 22:18:39.000 308 21251.48 486.29 43126.52 48080.65 2021-11-04 22:18:40.000 308 21251.48 486.27 43126.54 48080.70 2021-11-04 22:18:41.000 308 21251.46 486.25 43126.56 48080.70 2021-11-04 22:18:42.000 308 21251.51 486.24 43126.56 48080.80 2021-11-04 22:18:43.000 308 21251.52 486.21 43126.60 48080.74 2021-11-04 22:18:44.000 308 21251.52 486.20 43126.58 48080.76 2021-11-04 22:18:45.000 308 21251.53 486.21 43126.59 48080.78 2021-11-04 22:18:46.000 308 21251.56 486.21 43126.60 48080.75 2021-11-04 22:18:47.000 308 21251.55 486.21 43126.60 48080.79 2021-11-04 22:18:48.000 308 21251.54 486.16 43126.64 48080.81 2021-11-04 22:18:49.000 308 21251.56 486.13 43126.65 48080.84 2021-11-04 22:18:50.000 308 21251.56 486.14 43126.65 48080.83 2021-11-04 22:18:51.000 308 21251.54 486.14 43126.64 48080.80 2021-11-04 22:18:52.000 308 21251.58 486.11 43126.64 48080.81 2021-11-04 22:18:53.000 308 21251.57 486.10 43126.66 48080.84 2021-11-04 22:18:54.000 308 21251.57 486.09 43126.69 48080.84 2021-11-04 22:18:55.000 308 21251.57 486.08 43126.70 48080.79 2021-11-04 22:18:56.000 308 21251.58 486.10 43126.70 48080.87 2021-11-04 22:18:57.000 308 21251.57 486.11 43126.68 48080.85 2021-11-04 22:18:58.000 308 21251.59 486.10 43126.67 48080.88 2021-11-04 22:18:59.000 308 21251.57 486.09 43126.63 48080.83 2021-11-04 22:19:00.000 308 21251.55 486.11 43126.66 48080.94 2021-11-04 22:19:01.000 308 21251.54 486.14 43126.66 48080.83 2021-11-04 22:19:02.000 308 21251.55 486.10 43126.69 48080.87 2021-11-04 22:19:03.000 308 21251.56 486.10 43126.68 48080.89 2021-11-04 22:19:04.000 308 21251.58 486.08 43126.65 48080.82 2021-11-04 22:19:05.000 308 21251.59 486.12 43126.70 48080.91 2021-11-04 22:19:06.000 308 21251.58 486.15 43126.68 48080.87 2021-11-04 22:19:07.000 308 21251.58 486.17 43126.68 48080.87 2021-11-04 22:19:08.000 308 21251.57 486.19 43126.66 48080.88 2021-11-04 22:19:09.000 308 21251.58 486.15 43126.67 48080.84 2021-11-04 22:19:10.000 308 21251.60 486.17 43126.64 48080.82 2021-11-04 22:19:11.000 308 21251.61 486.17 43126.64 48080.85 2021-11-04 22:19:12.000 308 21251.63 486.17 43126.66 48080.88 2021-11-04 22:19:13.000 308 21251.61 486.20 43126.64 48080.80 2021-11-04 22:19:14.000 308 21251.61 486.24 43126.62 48080.88 2021-11-04 22:19:15.000 308 21251.61 486.25 43126.65 48080.84 2021-11-04 22:19:16.000 308 21251.60 486.25 43126.65 48080.87 2021-11-04 22:19:17.000 308 21251.63 486.24 43126.62 48080.79 2021-11-04 22:19:18.000 308 21251.64 486.24 43126.62 48080.90 2021-11-04 22:19:19.000 308 21251.64 486.26 43126.61 48080.81 2021-11-04 22:19:20.000 308 21251.65 486.24 43126.62 48080.89 2021-11-04 22:19:21.000 308 21251.67 486.24 43126.62 48080.83 2021-11-04 22:19:22.000 308 21251.70 486.22 43126.63 48080.86 2021-11-04 22:19:23.000 308 21251.71 486.23 43126.64 48080.90 2021-11-04 22:19:24.000 308 21251.71 486.23 43126.62 48080.81 2021-11-04 22:19:25.000 308 21251.71 486.23 43126.62 48080.87 2021-11-04 22:19:26.000 308 21251.68 486.27 43126.59 48080.86 2021-11-04 22:19:27.000 308 21251.69 486.30 43126.58 48080.84 2021-11-04 22:19:28.000 308 21251.67 486.29 43126.51 48080.76 2021-11-04 22:19:29.000 308 21251.68 486.28 43126.50 48080.80 2021-11-04 22:19:30.000 308 21251.70 486.28 43126.47 48080.73 2021-11-04 22:19:31.000 308 21251.69 486.28 43126.46 48080.76 2021-11-04 22:19:32.000 308 21251.71 486.25 43126.49 48080.71 2021-11-04 22:19:33.000 308 21251.71 486.25 43126.47 48080.76 2021-11-04 22:19:34.000 308 21251.72 486.23 43126.44 48080.69 2021-11-04 22:19:35.000 308 21251.73 486.23 43126.44 48080.76 2021-11-04 22:19:36.000 308 21251.74 486.21 43126.44 48080.72 2021-11-04 22:19:37.000 308 21251.73 486.21 43126.42 48080.76 2021-11-04 22:19:38.000 308 21251.77 486.18 43126.44 48080.70 2021-11-04 22:19:39.000 308 21251.76 486.17 43126.48 48080.78 2021-11-04 22:19:40.000 308 21251.78 486.16 43126.49 48080.72 2021-11-04 22:19:41.000 308 21251.80 486.14 43126.47 48080.76 2021-11-04 22:19:42.000 308 21251.78 486.14 43126.48 48080.79 2021-11-04 22:19:43.000 308 21251.78 486.12 43126.50 48080.79 2021-11-04 22:19:44.000 308 21251.78 486.09 43126.50 48080.73 2021-11-04 22:19:45.000 308 21251.75 486.11 43126.51 48080.79 2021-11-04 22:19:46.000 308 21251.76 486.07 43126.53 48080.75 2021-11-04 22:19:47.000 308 21251.75 486.08 43126.58 48080.80 2021-11-04 22:19:48.000 308 21251.78 486.07 43126.56 48080.80 2021-11-04 22:19:49.000 308 21251.79 486.05 43126.53 48080.76 2021-11-04 22:19:50.000 308 21251.76 486.06 43126.52 48080.83 2021-11-04 22:19:51.000 308 21251.73 486.04 43126.52 48080.73 2021-11-04 22:19:52.000 308 21251.74 486.03 43126.51 48080.84 2021-11-04 22:19:53.000 308 21251.73 486.03 43126.54 48080.74 2021-11-04 22:19:54.000 308 21251.74 486.00 43126.53 48080.76 2021-11-04 22:19:55.000 308 21251.72 485.97 43126.54 48080.79 2021-11-04 22:19:56.000 308 21251.72 485.95 43126.55 48080.71 2021-11-04 22:19:57.000 308 21251.73 485.94 43126.56 48080.83 2021-11-04 22:19:58.000 308 21251.75 485.95 43126.53 48080.79 2021-11-04 22:19:59.000 308 21251.76 485.94 43126.53 48080.78 2021-11-04 22:20:00.000 308 21251.76 485.93 43126.49 48080.81 2021-11-04 22:20:01.000 308 21251.79 485.93 43126.52 48080.74 2021-11-04 22:20:02.000 308 21251.80 485.93 43126.51 48080.86 2021-11-04 22:20:03.000 308 21251.78 485.93 43126.53 48080.76 2021-11-04 22:20:04.000 308 21251.76 485.95 43126.52 48080.83 2021-11-04 22:20:05.000 308 21251.72 485.96 43126.52 48080.76 2021-11-04 22:20:06.000 308 21251.68 485.95 43126.51 48080.84 2021-11-04 22:20:07.000 308 21251.72 485.94 43126.48 48080.74 2021-11-04 22:20:08.000 308 21251.70 485.97 43126.51 48080.77 2021-11-04 22:20:09.000 308 21251.71 485.95 43126.53 48080.73 2021-11-04 22:20:10.000 308 21251.71 485.95 43126.51 48080.73 2021-11-04 22:20:11.000 308 21251.72 485.95 43126.50 48080.79 2021-11-04 22:20:12.000 308 21251.71 485.93 43126.54 48080.73 2021-11-04 22:20:13.000 308 21251.69 485.90 43126.49 48080.77 2021-11-04 22:20:14.000 308 21251.69 485.89 43126.51 48080.78 2021-11-04 22:20:15.000 308 21251.70 485.90 43126.54 48080.74 2021-11-04 22:20:16.000 308 21251.68 485.89 43126.55 48080.77 2021-11-04 22:20:17.000 308 21251.67 485.88 43126.56 48080.75 2021-11-04 22:20:18.000 308 21251.65 485.87 43126.55 48080.83 2021-11-04 22:20:19.000 308 21251.63 485.86 43126.55 48080.78 2021-11-04 22:20:20.000 308 21251.69 485.86 43126.56 48080.76 2021-11-04 22:20:21.000 308 21251.68 485.88 43126.55 48080.83 2021-11-04 22:20:22.000 308 21251.68 485.84 43126.56 48080.78 2021-11-04 22:20:23.000 308 21251.67 485.83 43126.55 48080.86 2021-11-04 22:20:24.000 308 21251.69 485.84 43126.57 48080.80 2021-11-04 22:20:25.000 308 21251.69 485.83 43126.61 48080.81 2021-11-04 22:20:26.000 308 21251.71 485.81 43126.59 48080.79 2021-11-04 22:20:27.000 308 21251.72 485.80 43126.57 48080.90 2021-11-04 22:20:28.000 308 21251.75 485.78 43126.57 48080.79 2021-11-04 22:20:29.000 308 21251.73 485.76 43126.58 48080.89 2021-11-04 22:20:30.000 308 21251.71 485.74 43126.61 48080.81 2021-11-04 22:20:31.000 308 21251.72 485.71 43126.59 48080.91 2021-11-04 22:20:32.000 308 21251.79 485.68 43126.59 48080.83 2021-11-04 22:20:33.000 308 21251.79 485.67 43126.61 48080.93 2021-11-04 22:20:34.000 308 21251.77 485.66 43126.61 48080.87 2021-11-04 22:20:35.000 308 21251.82 485.61 43126.63 48080.88 2021-11-04 22:20:36.000 308 21251.82 485.61 43126.64 48080.89 2021-11-04 22:20:37.000 308 21251.87 485.59 43126.60 48080.97 2021-11-04 22:20:38.000 308 21251.88 485.59 43126.63 48080.91 2021-11-04 22:20:39.000 308 21251.90 485.56 43126.65 48080.97 2021-11-04 22:20:40.000 308 21251.94 485.52 43126.66 48080.96 2021-11-04 22:20:41.000 308 21251.97 485.51 43126.66 48080.95 2021-11-04 22:20:42.000 308 21252.01 485.50 43126.64 48081.03 2021-11-04 22:20:43.000 308 21252.02 485.45 43126.65 48080.96 2021-11-04 22:20:44.000 308 21252.08 485.43 43126.65 48081.09 2021-11-04 22:20:45.000 308 21252.08 485.42 43126.63 48080.99 2021-11-04 22:20:46.000 308 21252.09 485.38 43126.66 48081.09 2021-11-04 22:20:47.000 308 21252.13 485.35 43126.65 48081.05 2021-11-04 22:20:48.000 308 21252.15 485.31 43126.63 48081.08 2021-11-04 22:20:49.000 308 21252.16 485.32 43126.65 48081.16 2021-11-04 22:20:50.000 308 21252.20 485.31 43126.65 48081.13 2021-11-04 22:20:51.000 308 21252.23 485.27 43126.66 48081.16 2021-11-04 22:20:52.000 308 21252.27 485.26 43126.69 48081.15 2021-11-04 22:20:53.000 308 21252.28 485.25 43126.71 48081.18 2021-11-04 22:20:54.000 308 21252.32 485.22 43126.73 48081.23 2021-11-04 22:20:55.000 308 21252.36 485.25 43126.72 48081.23 2021-11-04 22:20:56.000 308 21252.35 485.26 43126.70 48081.34 2021-11-04 22:20:57.000 308 21252.38 485.24 43126.72 48081.26 2021-11-04 22:20:58.000 308 21252.39 485.23 43126.72 48081.29 2021-11-04 22:20:59.000 308 21252.41 485.22 43126.74 48081.25 2021-11-04 22:21:00.000 308 21252.43 485.22 43126.75 48081.29 2021-11-04 22:21:01.000 308 21252.41 485.20 43126.76 48081.36 2021-11-04 22:21:02.000 308 21252.43 485.19 43126.71 48081.32 2021-11-04 22:21:03.000 308 21252.44 485.19 43126.76 48081.41 2021-11-04 22:21:04.000 308 21252.46 485.16 43126.76 48081.30 2021-11-04 22:21:05.000 308 21252.46 485.16 43126.76 48081.37 2021-11-04 22:21:06.000 308 21252.47 485.18 43126.74 48081.31 2021-11-04 22:21:07.000 308 21252.49 485.19 43126.73 48081.36 2021-11-04 22:21:08.000 308 21252.50 485.16 43126.73 48081.37 2021-11-04 22:21:09.000 308 21252.48 485.16 43126.74 48081.32 2021-11-04 22:21:10.000 308 21252.51 485.16 43126.76 48081.40 2021-11-04 22:21:11.000 308 21252.49 485.15 43126.74 48081.34 2021-11-04 22:21:12.000 308 21252.45 485.17 43126.75 48081.35 2021-11-04 22:21:13.000 308 21252.46 485.17 43126.73 48081.27 2021-11-04 22:21:14.000 308 21252.42 485.20 43126.73 48081.32 2021-11-04 22:21:15.000 308 21252.41 485.20 43126.70 48081.32 2021-11-04 22:21:16.000 308 21252.43 485.23 43126.73 48081.24 2021-11-04 22:21:17.000 308 21252.47 485.26 43126.73 48081.34 2021-11-04 22:21:18.000 308 21252.49 485.31 43126.70 48081.28 2021-11-04 22:21:19.000 308 21252.49 485.30 43126.67 48081.25 2021-11-04 22:21:20.000 308 21252.48 485.29 43126.65 48081.21 2021-11-04 22:21:21.000 308 21252.48 485.31 43126.62 48081.26 2021-11-04 22:21:22.000 308 21252.48 485.30 43126.65 48081.26 2021-11-04 22:21:23.000 308 21252.46 485.29 43126.66 48081.22 2021-11-04 22:21:24.000 308 21252.46 485.26 43126.71 48081.31 2021-11-04 22:21:25.000 308 21252.44 485.26 43126.70 48081.23 2021-11-04 22:21:26.000 308 21252.40 485.29 43126.71 48081.32 2021-11-04 22:21:27.000 308 21252.42 485.28 43126.72 48081.25 2021-11-04 22:21:28.000 308 21252.43 485.30 43126.73 48081.25 2021-11-04 22:21:29.000 308 21252.41 485.29 43126.73 48081.32 2021-11-04 22:21:30.000 308 21252.44 485.26 43126.75 48081.26 2021-11-04 22:21:31.000 308 21252.42 485.24 43126.79 48081.38 2021-11-04 22:21:32.000 308 21252.47 485.24 43126.79 48081.28 2021-11-04 22:21:33.000 308 21252.48 485.24 43126.79 48081.37 2021-11-04 22:21:34.000 308 21252.52 485.21 43126.79 48081.32 2021-11-04 22:21:35.000 308 21252.50 485.18 43126.78 48081.34 2021-11-04 22:21:36.000 308 21252.52 485.18 43126.78 48081.38 2021-11-04 22:21:37.000 308 21252.55 485.17 43126.81 48081.36 2021-11-04 22:21:38.000 308 21252.56 485.17 43126.82 48081.50 2021-11-04 22:21:39.000 308 21252.59 485.17 43126.80 48081.35 2021-11-04 22:21:40.000 308 21252.58 485.16 43126.79 48081.47 2021-11-04 22:21:41.000 308 21252.60 485.14 43126.80 48081.37 2021-11-04 22:21:42.000 308 21252.63 485.11 43126.80 48081.49 2021-11-04 22:21:43.000 308 21252.66 485.09 43126.79 48081.49 2021-11-04 22:21:44.000 308 21252.68 485.07 43126.80 48081.45 2021-11-04 22:21:45.000 308 21252.75 485.02 43126.81 48081.53 2021-11-04 22:21:46.000 308 21252.75 485.00 43126.82 48081.55 2021-11-04 22:21:47.000 308 21252.79 484.98 43126.84 48081.53 2021-11-04 22:21:48.000 308 21252.82 484.97 43126.87 48081.60 2021-11-04 22:21:49.000 308 21252.83 484.95 43126.82 48081.56 2021-11-04 22:21:50.000 308 21252.89 484.94 43126.83 48081.61 2021-11-04 22:21:51.000 308 21252.90 484.89 43126.82 48081.58 2021-11-04 22:21:52.000 308 21252.90 484.87 43126.87 48081.59 2021-11-04 22:21:53.000 308 21252.95 484.85 43126.87 48081.67 2021-11-04 22:21:54.000 308 21252.96 484.82 43126.86 48081.68 2021-11-04 22:21:55.000 308 21252.99 484.78 43126.89 48081.73 2021-11-04 22:21:56.000 308 21253.05 484.73 43126.90 48081.62 2021-11-04 22:21:57.000 308 21253.06 484.68 43126.90 48081.72 2021-11-04 22:21:58.000 308 21253.14 484.64 43126.90 48081.77 2021-11-04 22:21:59.000 308 21253.19 484.56 43126.92 48081.75 2021-11-04 22:22:00.000 308 21253.20 484.48 43126.94 48081.85 2021-11-04 22:22:01.000 308 21253.24 484.43 43127.01 48081.90 2021-11-04 22:22:02.000 308 21253.28 484.40 43127.06 48081.86 2021-11-04 22:22:03.000 308 21253.31 484.36 43127.06 48081.99 2021-11-04 22:22:04.000 308 21253.34 484.32 43127.06 48082.01 2021-11-04 22:22:05.000 308 21253.34 484.31 43127.08 48082.07 2021-11-04 22:22:06.000 308 21253.36 484.30 43127.12 48082.00 2021-11-04 22:22:07.000 308 21253.38 484.26 43127.12 48082.08 2021-11-04 22:22:08.000 308 21253.41 484.22 43127.15 48082.04 2021-11-04 22:22:09.000 308 21253.43 484.20 43127.17 48082.13 2021-11-04 22:22:10.000 308 21253.46 484.19 43127.15 48082.06 2021-11-04 22:22:11.000 308 21253.46 484.15 43127.11 48082.18 2021-11-04 22:22:12.000 308 21253.47 484.12 43127.15 48082.12 2021-11-04 22:22:13.000 308 21253.49 484.11 43127.18 48082.10 2021-11-04 22:22:14.000 308 21253.50 484.08 43127.19 48082.18 2021-11-04 22:22:15.000 308 21253.53 484.02 43127.16 48082.12 2021-11-04 22:22:16.000 308 21253.59 483.97 43127.18 48082.15 2021-11-04 22:22:17.000 308 21253.60 483.95 43127.19 48082.15 2021-11-04 22:22:18.000 308 21253.58 483.94 43127.18 48082.19 2021-11-04 22:22:19.000 308 21253.60 483.91 43127.15 48082.14 2021-11-04 22:22:20.000 308 21253.61 483.91 43127.14 48082.22 2021-11-04 22:22:21.000 308 21253.63 483.92 43127.11 48082.12 2021-11-04 22:22:22.000 308 21253.66 483.89 43127.07 48082.12 2021-11-04 22:22:23.000 308 21253.71 483.85 43127.09 48082.22 2021-11-04 22:22:24.000 308 21253.72 483.87 43127.06 48082.12 2021-11-04 22:22:25.000 308 21253.77 483.87 43127.05 48082.24 2021-11-04 22:22:26.000 308 21253.77 483.86 43127.06 48082.11 2021-11-04 22:22:27.000 308 21253.77 483.87 43127.07 48082.21 2021-11-04 22:22:28.000 308 21253.82 483.86 43127.07 48082.21 2021-11-04 22:22:29.000 308 21253.86 483.88 43127.05 48082.21 2021-11-04 22:22:30.000 308 21253.87 483.89 43127.04 48082.28 2021-11-04 22:22:31.000 308 21253.88 483.93 43127.04 48082.20 2021-11-04 22:22:32.000 308 21253.88 483.93 43127.05 48082.31 2021-11-04 22:22:33.000 308 21253.87 483.96 43127.05 48082.23 2021-11-04 22:22:34.000 308 21253.89 483.98 43127.04 48082.28 2021-11-04 22:22:35.000 308 21253.91 484.04 43127.01 48082.20 2021-11-04 22:22:36.000 308 21253.92 484.07 43126.98 48082.24 2021-11-04 22:22:37.000 308 21253.92 484.10 43126.95 48082.16 2021-11-04 22:22:38.000 308 21253.95 484.09 43126.92 48082.14 2021-11-04 22:22:39.000 308 21253.98 484.08 43126.91 48082.20 2021-11-04 22:22:40.000 308 21254.00 484.08 43126.89 48082.18 2021-11-04 22:22:41.000 308 21254.05 484.07 43126.90 48082.16 2021-11-04 22:22:42.000 308 21254.07 484.02 43126.90 48082.15 2021-11-04 22:22:43.000 308 21254.09 484.02 43126.87 48082.23 2021-11-04 22:22:44.000 308 21254.10 484.02 43126.90 48082.13 2021-11-04 22:22:45.000 308 21254.11 484.00 43126.87 48082.18 2021-11-04 22:22:46.000 308 21254.18 483.97 43126.88 48082.22 2021-11-04 22:22:47.000 308 21254.16 483.98 43126.89 48082.13 2021-11-04 22:22:48.000 308 21254.19 483.99 43126.87 48082.26 2021-11-04 22:22:49.000 308 21254.25 483.98 43126.88 48082.16 2021-11-04 22:22:50.000 308 21254.25 484.00 43126.88 48082.25 2021-11-04 22:22:51.000 308 21254.27 484.01 43126.86 48082.21 2021-11-04 22:22:52.000 308 21254.32 484.03 43126.82 48082.26 2021-11-04 22:22:53.000 308 21254.32 484.03 43126.82 48082.18 2021-11-04 22:22:54.000 308 21254.35 484.04 43126.83 48082.26 2021-11-04 22:22:55.000 308 21254.32 484.08 43126.80 48082.18 2021-11-04 22:22:56.000 308 21254.33 484.12 43126.77 48082.21 2021-11-04 22:22:57.000 308 21254.34 484.11 43126.72 48082.16 2021-11-04 22:22:58.000 308 21254.36 484.11 43126.73 48082.21 2021-11-04 22:22:59.000 308 21254.35 484.14 43126.75 48082.10 2021-11-04 22:23:00.000 308 21254.40 484.13 43126.75 48082.18 2021-11-04 22:23:01.000 308 21254.40 484.14 43126.71 48082.15 2021-11-04 22:23:02.000 308 21254.38 484.14 43126.70 48082.14 2021-11-04 22:23:03.000 308 21254.39 484.11 43126.71 48082.19 2021-11-04 22:23:04.000 308 21254.42 484.12 43126.70 48082.12 2021-11-04 22:23:05.000 308 21254.43 484.16 43126.70 48082.16 2021-11-04 22:23:06.000 308 21254.43 484.16 43126.68 48082.13 2021-11-04 22:23:07.000 308 21254.44 484.13 43126.71 48082.19 2021-11-04 22:23:08.000 308 21254.43 484.13 43126.73 48082.15 2021-11-04 22:23:09.000 308 21254.45 484.12 43126.72 48082.22 2021-11-04 22:23:10.000 308 21254.41 484.14 43126.71 48082.14 2021-11-04 22:23:11.000 308 21254.38 484.17 43126.71 48082.16 2021-11-04 22:23:12.000 308 21254.39 484.21 43126.72 48082.19 2021-11-04 22:23:13.000 308 21254.40 484.26 43126.63 48082.05 2021-11-04 22:23:14.000 308 21254.42 484.30 43126.60 48082.12 2021-11-04 22:23:15.000 308 21254.45 484.33 43126.58 48082.11 2021-11-04 22:23:16.000 308 21254.44 484.35 43126.57 48082.04 2021-11-04 22:23:17.000 308 21254.47 484.37 43126.56 48082.10 2021-11-04 22:23:18.000 308 21254.51 484.36 43126.53 48082.00 2021-11-04 22:23:19.000 308 21254.50 484.34 43126.54 48082.11 2021-11-04 22:23:20.000 308 21254.52 484.35 43126.55 48082.02 2021-11-04 22:23:21.000 308 21254.50 484.39 43126.57 48082.09 2021-11-04 22:23:22.000 308 21254.53 484.38 43126.54 48082.01 2021-11-04 22:23:23.000 308 21254.54 484.42 43126.53 48082.10 2021-11-04 22:23:24.000 308 21254.52 484.45 43126.54 48082.04 2021-11-04 22:23:25.000 308 21254.53 484.46 43126.54 48082.05 2021-11-04 22:23:26.000 308 21254.52 484.47 43126.51 48082.09 2021-11-04 22:23:27.000 308 21254.47 484.49 43126.55 48082.06 2021-11-04 22:23:28.000 308 21254.52 484.49 43126.56 48082.05 2021-11-04 22:23:29.000 308 21254.49 484.55 43126.58 48082.04 2021-11-04 22:23:30.000 308 21254.48 484.60 43126.54 48082.07 2021-11-04 22:23:31.000 308 21254.45 484.63 43126.52 48081.95 2021-11-04 22:23:32.000 308 21254.44 484.65 43126.51 48082.02 2021-11-04 22:23:33.000 308 21254.45 484.64 43126.51 48081.94 2021-11-04 22:23:34.000 308 21254.45 484.66 43126.46 48082.01 2021-11-04 22:23:35.000 308 21254.40 484.70 43126.43 48081.93 2021-11-04 22:23:36.000 308 21254.40 484.74 43126.42 48082.01 2021-11-04 22:23:37.000 308 21254.38 484.77 43126.44 48081.97 2021-11-04 22:23:38.000 308 21254.34 484.83 43126.41 48081.93 2021-11-04 22:23:39.000 308 21254.31 484.88 43126.40 48081.93 2021-11-04 22:23:40.000 308 21254.32 484.88 43126.40 48081.82 2021-11-04 22:23:41.000 308 21254.35 484.92 43126.37 48081.88 2021-11-04 22:23:42.000 308 21254.33 484.94 43126.34 48081.80 2021-11-04 22:23:43.000 308 21254.34 484.92 43126.36 48081.87 2021-11-04 22:23:44.000 308 21254.36 484.89 43126.36 48081.82 2021-11-04 22:23:45.000 308 21254.34 484.87 43126.38 48081.86 2021-11-04 22:23:46.000 308 21254.34 484.86 43126.37 48081.85 2021-11-04 22:23:47.000 308 21254.35 484.88 43126.38 48081.83 2021-11-04 22:23:48.000 308 21254.35 484.87 43126.39 48081.85 2021-11-04 22:23:49.000 308 21254.35 484.89 43126.41 48081.87 2021-11-04 22:23:50.000 308 21254.35 484.90 43126.41 48081.91 2021-11-04 22:23:51.000 308 21254.32 484.90 43126.44 48081.85 2021-11-04 22:23:52.000 308 21254.34 484.90 43126.46 48081.97 2021-11-04 22:23:53.000 308 21254.29 484.91 43126.45 48081.91 2021-11-04 22:23:54.000 308 21254.29 484.93 43126.44 48081.92 2021-11-04 22:23:55.000 308 21254.24 484.95 43126.43 48081.82 2021-11-04 22:23:56.000 308 21254.27 485.01 43126.38 48081.88 2021-11-04 22:23:57.000 308 21254.27 484.97 43126.41 48081.84 2021-11-04 22:23:58.000 308 21254.21 484.97 43126.40 48081.83 2021-11-04 22:23:59.000 308 21254.22 485.00 43126.39 48081.86 2021-11-04 22:24:00.000 308 21254.16 485.03 43126.35 48081.81 2021-11-04 22:24:01.000 308 21254.15 485.04 43126.38 48081.73 2021-11-04 22:24:02.000 308 21254.13 485.08 43126.36 48081.81 2021-11-04 22:24:03.000 308 21254.11 485.09 43126.38 48081.75 2021-11-04 22:24:04.000 308 21254.08 485.05 43126.37 48081.77 2021-11-04 22:24:05.000 308 21254.07 485.02 43126.41 48081.68 2021-11-04 22:24:06.000 308 21254.04 485.03 43126.44 48081.77 2021-11-04 22:24:07.000 308 21254.00 485.04 43126.42 48081.69 2021-11-04 22:24:08.000 308 21254.00 485.02 43126.39 48081.82 2021-11-04 22:24:09.000 308 21254.01 485.06 43126.40 48081.75 2021-11-04 22:24:10.000 308 21254.01 485.07 43126.46 48081.81 2021-11-04 22:24:11.000 308 21254.00 485.06 43126.46 48081.81 2021-11-04 22:24:12.000 308 21253.98 485.06 43126.48 48081.78 2021-11-04 22:24:13.000 308 21253.99 485.07 43126.48 48081.82 2021-11-04 22:24:14.000 308 21254.00 485.07 43126.50 48081.74 2021-11-04 22:24:15.000 308 21253.98 485.06 43126.53 48081.81 2021-11-04 22:24:16.000 308 21253.96 485.06 43126.51 48081.73 2021-11-04 22:24:17.000 308 21253.95 485.03 43126.55 48081.84 2021-11-04 22:24:18.000 308 21253.93 485.04 43126.54 48081.77 2021-11-04 22:24:19.000 308 21253.92 485.06 43126.53 48081.81 2021-11-04 22:24:20.000 308 21253.89 485.04 43126.52 48081.72 2021-11-04 22:24:21.000 308 21253.86 485.03 43126.57 48081.80 2021-11-04 22:24:22.000 308 21253.85 485.02 43126.56 48081.76 2021-11-04 22:24:23.000 308 21253.81 485.04 43126.56 48081.73 2021-11-04 22:24:24.000 308 21253.78 485.05 43126.58 48081.78 2021-11-04 22:24:25.000 308 21253.81 485.02 43126.59 48081.73 2021-11-04 22:24:26.000 308 21253.78 485.01 43126.58 48081.83 2021-11-04 22:24:27.000 308 21253.75 484.99 43126.57 48081.69 2021-11-04 22:24:28.000 308 21253.74 484.99 43126.56 48081.80 2021-11-04 22:24:29.000 308 21253.69 485.00 43126.55 48081.66 2021-11-04 22:24:30.000 308 21253.65 485.00 43126.54 48081.73 2021-11-04 22:24:31.000 308 21253.64 485.00 43126.55 48081.69 2021-11-04 22:24:32.000 308 21253.61 484.99 43126.54 48081.73 2021-11-04 22:24:33.000 308 21253.60 484.99 43126.55 48081.63 2021-11-04 22:24:34.000 308 21253.57 484.98 43126.57 48081.69 2021-11-04 22:24:35.000 308 21253.51 484.98 43126.56 48081.64 2021-11-04 22:24:36.000 308 21253.46 484.98 43126.61 48081.70 2021-11-04 22:24:37.000 308 21253.44 485.00 43126.59 48081.57 2021-11-04 22:24:38.000 308 21253.41 485.01 43126.60 48081.66 2021-11-04 22:24:39.000 308 21253.38 485.02 43126.59 48081.59 2021-11-04 22:24:40.000 308 21253.36 485.05 43126.57 48081.56 2021-11-04 22:24:41.000 308 21253.34 485.08 43126.56 48081.63 2021-11-04 22:24:42.000 308 21253.31 485.07 43126.58 48081.54 2021-11-04 22:24:43.000 308 21253.29 485.08 43126.58 48081.50 2021-11-04 22:24:44.000 308 21253.28 485.07 43126.58 48081.57 2021-11-04 22:24:45.000 308 21253.24 485.06 43126.58 48081.48 2021-11-04 22:24:46.000 308 21253.22 485.06 43126.62 48081.51 2021-11-04 22:24:47.000 308 21253.21 485.06 43126.61 48081.51 2021-11-04 22:24:48.000 308 21253.20 485.05 43126.59 48081.47 2021-11-04 22:24:49.000 308 21253.15 485.05 43126.61 48081.52 2021-11-04 22:24:50.000 308 21253.14 485.06 43126.61 48081.50 2021-11-04 22:24:51.000 308 21253.16 485.05 43126.63 48081.51 2021-11-04 22:24:52.000 308 21253.15 485.05 43126.60 48081.44 2021-11-04 22:24:53.000 308 21253.12 485.02 43126.58 48081.50 2021-11-04 22:24:54.000 308 21253.08 485.01 43126.60 48081.43 2021-11-04 22:24:55.000 308 21253.06 484.99 43126.60 48081.50 2021-11-04 22:24:56.000 308 21253.03 484.99 43126.64 48081.50 2021-11-04 22:24:57.000 308 21253.02 485.04 43126.65 48081.51 2021-11-04 22:24:58.000 308 21253.00 485.01 43126.66 48081.46 2021-11-04 22:24:59.000 308 21252.97 484.99 43126.63 48081.45 2021-11-04 22:25:00.000 308 21252.92 485.01 43126.63 48081.48 2021-11-04 22:25:01.000 308 21252.88 484.99 43126.62 48081.40 2021-11-04 22:25:02.000 308 21252.84 484.98 43126.62 48081.42 2021-11-04 22:25:03.000 308 21252.85 484.96 43126.61 48081.41 2021-11-04 22:25:04.000 308 21252.82 484.94 43126.64 48081.44 2021-11-04 22:25:05.000 308 21252.80 484.93 43126.67 48081.41 2021-11-04 22:25:06.000 308 21252.80 484.94 43126.68 48081.39 2021-11-04 22:25:07.000 308 21252.76 484.96 43126.66 48081.44 2021-11-04 22:25:08.000 308 21252.71 484.99 43126.65 48081.32 2021-11-04 22:25:09.000 308 21252.67 484.99 43126.61 48081.43 2021-11-04 22:25:10.000 308 21252.63 484.99 43126.62 48081.32 2021-11-04 22:25:11.000 308 21252.59 485.01 43126.61 48081.33 2021-11-04 22:25:12.000 308 21252.59 485.04 43126.58 48081.37 2021-11-04 22:25:13.000 308 21252.54 485.05 43126.57 48081.27 2021-11-04 22:25:14.000 308 21252.46 485.06 43126.60 48081.27 2021-11-04 22:25:15.000 308 21252.40 485.08 43126.60 48081.19 2021-11-04 22:25:16.000 308 21252.36 485.09 43126.59 48081.21 2021-11-04 22:25:17.000 308 21252.34 485.10 43126.62 48081.24 2021-11-04 22:25:18.000 308 21252.30 485.12 43126.59 48081.16 2021-11-04 22:25:19.000 308 21252.23 485.16 43126.59 48081.20 2021-11-04 22:25:20.000 308 21252.18 485.20 43126.61 48081.15 2021-11-04 22:25:21.000 308 21252.11 485.24 43126.60 48081.11 2021-11-04 22:25:22.000 308 21252.08 485.27 43126.61 48081.07 2021-11-04 22:25:23.000 308 21252.04 485.31 43126.60 48081.03 2021-11-04 22:25:24.000 308 21252.00 485.36 43126.59 48081.09 2021-11-04 22:25:25.000 308 21251.94 485.40 43126.59 48080.96 2021-11-04 22:25:26.000 308 21251.91 485.46 43126.57 48081.02 2021-11-04 22:25:27.000 308 21251.85 485.50 43126.59 48081.00 2021-11-04 22:25:28.000 308 21251.80 485.51 43126.58 48080.90 2021-11-04 22:25:29.000 308 21251.77 485.55 43126.58 48080.94 2021-11-04 22:25:30.000 308 21251.74 485.61 43126.60 48080.92 2021-11-04 22:25:31.000 308 21251.77 485.58 43126.62 48080.85 2021-11-04 22:25:32.000 308 21251.72 485.58 43126.63 48080.97 2021-11-04 22:25:33.000 308 21251.72 485.58 43126.66 48080.88 2021-11-04 22:25:34.000 308 21251.72 485.62 43126.71 48080.95 2021-11-04 22:25:35.000 308 21251.67 485.64 43126.70 48080.92 2021-11-04 22:25:36.000 308 21251.66 485.65 43126.69 48080.89 2021-11-04 22:25:37.000 308 21251.60 485.71 43126.73 48080.95 2021-11-04 22:25:38.000 308 21251.56 485.72 43126.70 48080.87 2021-11-04 22:25:39.000 308 21251.60 485.76 43126.66 48080.95 2021-11-04 22:25:40.000 308 21251.56 485.81 43126.61 48080.83 2021-11-04 22:25:41.000 308 21251.53 485.83 43126.62 48080.84 2021-11-04 22:25:42.000 308 21251.48 485.84 43126.63 48080.88 2021-11-04 22:25:43.000 308 21251.47 485.82 43126.61 48080.78 2021-11-04 22:25:44.000 308 21251.46 485.85 43126.60 48080.85 2021-11-04 22:25:45.000 308 21251.45 485.87 43126.60 48080.72 2021-11-04 22:25:46.000 308 21251.42 485.85 43126.61 48080.81 2021-11-04 22:25:47.000 308 21251.38 485.83 43126.63 48080.75 2021-11-04 22:25:48.000 308 21251.37 485.83 43126.64 48080.76 2021-11-04 22:25:49.000 308 21251.36 485.84 43126.63 48080.77 2021-11-04 22:25:50.000 308 21251.38 485.82 43126.65 48080.83 2021-11-04 22:25:51.000 308 21251.36 485.83 43126.65 48080.75 2021-11-04 22:25:52.000 308 21251.35 485.82 43126.65 48080.78 2021-11-04 22:25:53.000 308 21251.34 485.83 43126.64 48080.72 2021-11-04 22:25:54.000 308 21251.30 485.83 43126.64 48080.76 2021-11-04 22:25:55.000 308 21251.31 485.80 43126.68 48080.83 2021-11-04 22:25:56.000 308 21251.31 485.79 43126.69 48080.73 2021-11-04 22:25:57.000 308 21251.29 485.80 43126.67 48080.77 2021-11-04 22:25:58.000 308 21251.29 485.81 43126.66 48080.69 2021-11-04 22:25:59.000 308 21251.30 485.79 43126.67 48080.75 2021-11-04 22:26:00.000 308 21251.28 485.80 43126.68 48080.78 2021-11-04 22:26:01.000 308 21251.25 485.82 43126.66 48080.68 2021-11-04 22:26:02.000 308 21251.24 485.83 43126.65 48080.80 2021-11-04 22:26:03.000 308 21251.21 485.84 43126.66 48080.71 2021-11-04 22:26:04.000 308 21251.15 485.89 43126.68 48080.66 2021-11-04 22:26:05.000 308 21251.14 485.89 43126.63 48080.68 2021-11-04 22:26:06.000 308 21251.14 485.86 43126.62 48080.60 2021-11-04 22:26:07.000 308 21251.15 485.86 43126.58 48080.71 2021-11-04 22:26:08.000 308 21251.11 485.86 43126.59 48080.63 2021-11-04 22:26:09.000 308 21251.08 485.87 43126.62 48080.62 2021-11-04 22:26:10.000 308 21251.08 485.91 43126.62 48080.66 2021-11-04 22:26:11.000 308 21251.06 485.93 43126.61 48080.54 2021-11-04 22:26:12.000 308 21251.00 485.98 43126.59 48080.63 2021-11-04 22:26:13.000 308 21250.98 486.01 43126.57 48080.57 2021-11-04 22:26:14.000 308 21250.96 486.03 43126.57 48080.55 2021-11-04 22:26:15.000 308 21250.90 486.06 43126.54 48080.53 2021-11-04 22:26:16.000 308 21250.86 486.08 43126.52 48080.46 2021-11-04 22:26:17.000 308 21250.86 486.11 43126.52 48080.50 2021-11-04 22:26:18.000 308 21250.86 486.13 43126.52 48080.44 2021-11-04 22:26:19.000 308 21250.82 486.13 43126.54 48080.44 2021-11-04 22:26:20.000 308 21250.77 486.17 43126.52 48080.47 2021-11-04 22:26:21.000 308 21250.78 486.19 43126.50 48080.41 2021-11-04 22:26:22.000 308 21250.74 486.20 43126.51 48080.33 2021-11-04 22:26:23.000 308 21250.72 486.22 43126.48 48080.39 2021-11-04 22:26:24.000 308 21250.67 486.22 43126.49 48080.33 2021-11-04 22:26:25.000 308 21250.65 486.24 43126.49 48080.38 2021-11-04 22:26:26.000 308 21250.65 486.26 43126.48 48080.36 2021-11-04 22:26:27.000 308 21250.64 486.28 43126.45 48080.25 2021-11-04 22:26:28.000 308 21250.63 486.31 43126.42 48080.31 2021-11-04 22:26:29.000 308 21250.62 486.29 43126.47 48080.29 2021-11-04 22:26:30.000 308 21250.59 486.30 43126.51 48080.29 2021-11-04 22:26:31.000 308 21250.56 486.28 43126.49 48080.33 2021-11-04 22:26:32.000 308 21250.54 486.29 43126.47 48080.19 2021-11-04 22:26:33.000 308 21250.52 486.29 43126.48 48080.25 2021-11-04 22:26:34.000 308 21250.50 486.32 43126.45 48080.27 2021-11-04 22:26:35.000 308 21250.49 486.35 43126.45 48080.27 2021-11-04 22:26:36.000 308 21250.49 486.36 43126.45 48080.21 2021-11-04 22:26:37.000 308 21250.45 486.37 43126.47 48080.25 2021-11-04 22:26:38.000 308 21250.43 486.39 43126.46 48080.13 2021-11-04 22:26:39.000 308 21250.40 486.38 43126.46 48080.19 2021-11-04 22:26:40.000 308 21250.36 486.40 43126.46 48080.24 2021-11-04 22:26:41.000 308 21250.34 486.41 43126.45 48080.18 2021-11-04 22:26:42.000 308 21250.29 486.41 43126.47 48080.16 2021-11-04 22:26:43.000 308 21250.30 486.42 43126.43 48080.21 2021-11-04 22:26:44.000 308 21250.31 486.44 43126.42 48080.07 2021-11-04 22:26:45.000 308 21250.31 486.45 43126.40 48080.12 2021-11-04 22:26:46.000 308 21250.28 486.45 43126.40 48080.17 2021-11-04 22:26:47.000 308 21250.27 486.42 43126.41 48080.10 2021-11-04 22:26:48.000 308 21250.25 486.40 43126.40 48080.09 2021-11-04 22:26:49.000 308 21250.18 486.38 43126.41 48080.04 2021-11-04 22:26:50.000 308 21250.17 486.35 43126.42 48080.02 2021-11-04 22:26:51.000 308 21250.14 486.36 43126.42 48080.13 2021-11-04 22:26:52.000 308 21250.13 486.38 43126.42 48080.05 2021-11-04 22:26:53.000 308 21250.11 486.37 43126.43 48080.02 2021-11-04 22:26:54.000 308 21250.09 486.39 43126.41 48080.04 2021-11-04 22:26:55.000 308 21250.04 486.42 43126.40 48079.98 2021-11-04 22:26:56.000 308 21250.03 486.41 43126.42 48080.07 2021-11-04 22:26:57.000 308 21250.06 486.40 43126.42 48080.04 2021-11-04 22:26:58.000 308 21250.05 486.45 43126.42 48079.94 2021-11-04 22:26:59.000 308 21250.03 486.45 43126.36 48080.01 2021-11-04 22:27:00.000 308 21250.02 486.49 43126.39 48079.95 2021-11-04 22:27:01.000 308 21250.01 486.50 43126.37 48079.99 2021-11-04 22:27:02.000 308 21250.01 486.49 43126.36 48079.96 2021-11-04 22:27:03.000 308 21250.01 486.48 43126.35 48079.89 2021-11-04 22:27:04.000 308 21250.00 486.49 43126.37 48079.98 2021-11-04 22:27:05.000 308 21249.97 486.48 43126.37 48079.96 2021-11-04 22:27:06.000 308 21249.95 486.48 43126.37 48079.90 2021-11-04 22:27:07.000 308 21249.93 486.49 43126.35 48079.98 2021-11-04 22:27:08.000 308 21249.96 486.49 43126.37 48079.86 2021-11-04 22:27:09.000 308 21249.94 486.50 43126.39 48079.93 2021-11-04 22:27:10.000 308 21249.95 486.48 43126.39 48079.93 2021-11-04 22:27:11.000 308 21249.92 486.46 43126.41 48079.90 2021-11-04 22:27:12.000 308 21249.90 486.46 43126.40 48079.94 2021-11-04 22:27:13.000 308 21249.96 486.45 43126.39 48079.86 2021-11-04 22:27:14.000 308 21249.96 486.44 43126.39 48079.97 2021-11-04 22:27:15.000 308 21249.94 486.44 43126.39 48079.84 2021-11-04 22:27:16.000 308 21249.94 486.42 43126.36 48079.96 2021-11-04 22:27:17.000 308 21249.90 486.42 43126.36 48079.89 2021-11-04 22:27:18.000 308 21249.89 486.43 43126.38 48079.87 2021-11-04 22:27:19.000 308 21249.87 486.43 43126.37 48079.90 2021-11-04 22:27:20.000 308 21249.90 486.41 43126.37 48079.96 2021-11-04 22:27:21.000 308 21249.90 486.39 43126.38 48079.82 2021-11-04 22:27:22.000 308 21249.88 486.41 43126.39 48079.99 2021-11-04 22:27:23.000 308 21249.89 486.40 43126.38 48079.85 2021-11-04 22:27:24.000 308 21249.87 486.41 43126.41 48079.97 2021-11-04 22:27:25.000 308 21249.86 486.42 43126.43 48079.85 2021-11-04 22:27:26.000 308 21249.86 486.40 43126.41 48079.95 2021-11-04 22:27:27.000 308 21249.88 486.40 43126.41 48079.89 2021-11-04 22:27:28.000 308 21249.91 486.38 43126.43 48079.97 2021-11-04 22:27:29.000 308 21249.88 486.40 43126.43 48079.98 2021-11-04 22:27:30.000 308 21249.90 486.39 43126.42 48079.86 2021-11-04 22:27:31.000 308 21249.91 486.38 43126.44 48080.01 2021-11-04 22:27:32.000 308 21249.94 486.36 43126.45 48079.95 2021-11-04 22:27:33.000 308 21249.93 486.37 43126.46 48079.96 2021-11-04 22:27:34.000 308 21249.92 486.38 43126.45 48080.02 2021-11-04 22:27:35.000 308 21249.89 486.37 43126.48 48079.92 2021-11-04 22:27:36.000 308 21249.92 486.34 43126.51 48080.09 2021-11-04 22:27:37.000 308 21249.92 486.33 43126.48 48079.92 2021-11-04 22:27:38.000 308 21249.91 486.36 43126.45 48080.04 2021-11-04 22:27:39.000 308 21249.89 486.35 43126.44 48079.95 2021-11-04 22:27:40.000 308 21249.88 486.32 43126.45 48080.01 2021-11-04 22:27:41.000 308 21249.90 486.33 43126.47 48079.94 2021-11-04 22:27:42.000 308 21249.90 486.35 43126.45 48080.04 2021-11-04 22:27:43.000 308 21249.88 486.36 43126.46 48079.96 2021-11-04 22:27:44.000 308 21249.90 486.32 43126.51 48080.04 2021-11-04 22:27:45.000 308 21249.88 486.33 43126.49 48079.95 2021-11-04 22:27:46.000 308 21249.83 486.33 43126.48 48080.05 2021-11-04 22:27:47.000 308 21249.84 486.34 43126.49 48080.01 2021-11-04 22:27:48.000 308 21249.85 486.35 43126.51 48080.00 2021-11-04 22:27:49.000 308 21249.88 486.32 43126.48 48080.03 2021-11-04 22:27:50.000 308 21249.86 486.32 43126.51 48080.08 2021-11-04 22:27:51.000 308 21249.86 486.32 43126.53 48079.93 2021-11-04 22:27:52.000 308 21249.87 486.34 43126.53 48080.09 2021-11-04 22:27:53.000 308 21249.85 486.31 43126.57 48079.98 2021-11-04 22:27:54.000 308 21249.85 486.31 43126.56 48080.07 2021-11-04 22:27:55.000 308 21249.85 486.31 43126.56 48080.03 2021-11-04 22:27:56.000 308 21249.87 486.35 43126.55 48080.10 2021-11-04 22:27:57.000 308 21249.91 486.34 43126.53 48080.04 2021-11-04 22:27:58.000 308 21249.91 486.36 43126.52 48080.11 2021-11-04 22:27:59.000 308 21249.90 486.39 43126.56 48080.07 2021-11-04 22:28:00.000 308 21249.92 486.41 43126.53 48080.01 2021-11-04 22:28:01.000 308 21249.93 486.44 43126.56 48080.09 2021-11-04 22:28:02.000 308 21249.95 486.42 43126.54 48080.03 2021-11-04 22:28:03.000 308 21249.94 486.42 43126.54 48080.00 2021-11-04 22:28:04.000 308 21249.95 486.43 43126.50 48080.12 2021-11-04 22:28:05.000 308 21249.96 486.41 43126.49 48079.99 2021-11-04 22:28:06.000 308 21249.98 486.41 43126.46 48080.07 2021-11-04 22:28:07.000 308 21250.00 486.41 43126.48 48080.03 2021-11-04 22:28:08.000 308 21249.99 486.41 43126.51 48080.06 2021-11-04 22:28:09.000 308 21249.97 486.42 43126.48 48080.11 2021-11-04 22:28:10.000 308 21249.98 486.43 43126.49 48079.99 2021-11-04 22:28:11.000 308 21249.98 486.45 43126.46 48080.14 2021-11-04 22:28:12.000 308 21249.94 486.47 43126.49 48080.01 2021-11-04 22:28:13.000 308 21249.92 486.49 43126.50 48080.05 2021-11-04 22:28:14.000 308 21249.96 486.49 43126.48 48079.97 2021-11-04 22:28:15.000 308 21249.91 486.51 43126.48 48080.07 2021-11-04 22:28:16.000 308 21249.92 486.48 43126.49 48079.94 2021-11-04 22:28:17.000 308 21249.93 486.48 43126.49 48079.99 2021-11-04 22:28:18.000 308 21249.88 486.49 43126.48 48080.07 2021-11-04 22:28:19.000 308 21249.85 486.51 43126.45 48080.00 2021-11-04 22:28:20.000 308 21249.87 486.53 43126.46 48080.02 2021-11-04 22:28:21.000 308 21249.89 486.52 43126.48 48080.03 2021-11-04 22:28:22.000 308 21249.89 486.54 43126.45 48079.94 2021-11-04 22:28:23.000 308 21249.86 486.54 43126.48 48080.04 2021-11-04 22:28:24.000 308 21249.91 486.53 43126.52 48079.98 2021-11-04 22:28:25.000 308 21249.92 486.55 43126.51 48079.97 2021-11-04 22:28:26.000 308 21249.91 486.55 43126.49 48080.02 2021-11-04 22:28:27.000 308 21249.91 486.54 43126.48 48079.96 2021-11-04 22:28:28.000 308 21249.89 486.55 43126.51 48079.96 2021-11-04 22:28:29.000 308 21249.89 486.57 43126.51 48080.10 2021-11-04 22:28:30.000 308 21249.88 486.57 43126.49 48079.96 2021-11-04 22:28:31.000 308 21249.93 486.57 43126.46 48080.03 2021-11-04 22:28:32.000 308 21249.92 486.58 43126.49 48080.04 2021-11-04 22:28:33.000 308 21249.90 486.61 43126.49 48079.97 2021-11-04 22:28:34.000 308 21249.90 486.62 43126.50 48080.11 2021-11-04 22:28:35.000 308 21249.89 486.60 43126.51 48079.95 2021-11-04 22:28:36.000 308 21249.91 486.56 43126.51 48080.07 2021-11-04 22:28:37.000 308 21249.89 486.55 43126.56 48079.98 2021-11-04 22:28:38.000 308 21249.89 486.56 43126.56 48080.05 2021-11-04 22:28:39.000 308 21249.89 486.54 43126.58 48080.02 2021-11-04 22:28:40.000 308 21249.88 486.57 43126.59 48080.15 2021-11-04 22:28:41.000 308 21249.92 486.58 43126.60 48079.98 2021-11-04 22:28:42.000 308 21249.94 486.62 43126.59 48080.05 2021-11-04 22:28:43.000 308 21249.88 486.69 43126.55 48080.14 2021-11-04 22:28:44.000 308 21249.82 486.77 43126.55 48080.05 2021-11-04 22:28:45.000 308 21249.82 486.83 43126.50 48080.03 2021-11-04 22:28:46.000 308 21249.83 486.87 43126.41 48080.01 2021-11-04 22:28:47.000 308 21249.85 486.87 43126.40 48079.82 2021-11-04 22:28:48.000 308 21249.86 486.86 43126.36 48079.99 2021-11-04 22:28:49.000 308 21249.88 486.86 43126.36 48079.89 2021-11-04 22:28:50.000 308 21249.88 486.88 43126.33 48079.86 2021-11-04 22:28:51.000 308 21249.86 486.90 43126.29 48079.89 2021-11-04 22:28:52.000 308 21249.87 486.88 43126.30 48079.77 2021-11-04 22:28:53.000 308 21249.89 486.85 43126.31 48079.81 2021-11-04 22:28:54.000 308 21249.89 486.87 43126.27 48079.94 2021-11-04 22:28:55.000 308 21249.90 486.85 43126.28 48079.77 2021-11-04 22:28:56.000 308 21249.92 486.82 43126.27 48079.86 2021-11-04 22:28:57.000 308 21249.92 486.84 43126.26 48079.84 2021-11-04 22:28:58.000 308 21249.89 486.88 43126.29 48079.83 2021-11-04 22:28:59.000 308 21249.89 486.89 43126.28 48079.94 2021-11-04 22:29:00.000 308 21249.90 486.94 43126.24 48079.84 2021-11-04 22:29:01.000 308 21249.89 486.97 43126.19 48079.70 2021-11-04 22:29:02.000 308 21249.89 486.95 43126.18 48079.84 2021-11-04 22:29:03.000 308 21249.87 486.98 43126.15 48079.74 2021-11-04 22:29:04.000 308 21249.86 487.00 43126.16 48079.75 2021-11-04 22:29:05.000 308 21249.92 486.99 43126.16 48079.74 2021-11-04 22:29:06.000 308 21249.91 486.97 43126.19 48079.63 2021-11-04 22:29:07.000 308 21249.90 486.96 43126.20 48079.81 2021-11-04 22:29:08.000 308 21249.89 486.94 43126.17 48079.64 2021-11-04 22:29:09.000 308 21249.89 486.92 43126.16 48079.80 2021-11-04 22:29:10.000 308 21249.89 486.90 43126.20 48079.70 2021-11-04 22:29:11.000 308 21249.91 486.87 43126.22 48079.74 2021-11-04 22:29:12.000 308 21249.91 486.84 43126.24 48079.71 2021-11-04 22:29:13.000 308 21249.90 486.77 43126.23 48079.80 2021-11-04 22:29:14.000 308 21249.94 486.72 43126.27 48079.77 2021-11-04 22:29:15.000 308 21249.96 486.66 43126.29 48079.92 2021-11-04 22:29:16.000 308 21250.00 486.63 43126.29 48079.77 2021-11-04 22:29:17.000 308 21250.01 486.59 43126.34 48079.90 2021-11-04 22:29:18.000 308 21250.03 486.55 43126.36 48079.97 2021-11-04 22:29:19.000 308 21250.05 486.53 43126.35 48079.97 2021-11-04 22:29:20.000 308 21250.04 486.51 43126.38 48080.04 2021-11-04 22:29:21.000 308 21250.04 486.48 43126.40 48079.92 2021-11-04 22:29:22.000 308 21250.11 486.44 43126.41 48080.00 2021-11-04 22:29:23.000 308 21250.13 486.43 43126.43 48080.11 2021-11-04 22:29:24.000 308 21250.16 486.38 43126.41 48080.01 2021-11-04 22:29:25.000 308 21250.18 486.33 43126.47 48080.11 2021-11-04 22:29:26.000 308 21250.20 486.28 43126.47 48080.08 2021-11-04 22:29:27.000 308 21250.20 486.25 43126.48 48080.05 2021-11-04 22:29:28.000 308 21250.23 486.23 43126.48 48080.08 2021-11-04 22:29:29.000 308 21250.24 486.20 43126.49 48080.24 2021-11-04 22:29:30.000 308 21250.25 486.18 43126.45 48080.15 2021-11-04 22:29:31.000 308 21250.26 486.17 43126.50 48080.21 2021-11-04 22:29:32.000 308 21250.29 486.14 43126.50 48080.14 2021-11-04 22:29:33.000 308 21250.32 486.12 43126.51 48080.11 2021-11-04 22:29:34.000 308 21250.34 486.10 43126.52 48080.27 2021-11-04 22:29:35.000 308 21250.38 486.09 43126.53 48080.20 2021-11-04 22:29:36.000 308 21250.36 486.07 43126.51 48080.16 2021-11-04 22:29:37.000 308 21250.36 486.06 43126.51 48080.19 2021-11-04 22:29:38.000 308 21250.36 486.04 43126.51 48080.25 2021-11-04 22:29:39.000 308 21250.37 486.05 43126.52 48080.16 2021-11-04 22:29:40.000 308 21250.40 486.02 43126.49 48080.30 2021-11-04 22:29:41.000 308 21250.41 486.02 43126.50 48080.23 2021-11-04 22:29:42.000 308 21250.40 486.03 43126.51 48080.19 2021-11-04 22:29:43.000 308 21250.44 486.01 43126.50 48080.24 2021-11-04 22:29:44.000 308 21250.47 485.97 43126.48 48080.25 2021-11-04 22:29:45.000 308 21250.47 485.96 43126.50 48080.23 2021-11-04 22:29:46.000 308 21250.44 485.98 43126.48 48080.29 2021-11-04 22:29:47.000 308 21250.47 485.97 43126.51 48080.18 2021-11-04 22:29:48.000 308 21250.44 485.97 43126.50 48080.33 2021-11-04 22:29:49.000 308 21250.44 485.97 43126.49 48080.20 2021-11-04 22:29:50.000 308 21250.47 485.99 43126.48 48080.32 2021-11-04 22:29:51.000 308 21250.47 485.98 43126.47 48080.22 2021-11-04 22:29:52.000 308 21250.48 485.93 43126.49 48080.31 2021-11-04 22:29:53.000 308 21250.46 485.92 43126.45 48080.17 2021-11-04 22:29:54.000 308 21250.47 485.89 43126.46 48080.20 2021-11-04 22:29:55.000 308 21250.48 485.88 43126.44 48080.27 2021-11-04 22:29:56.000 308 21250.44 485.84 43126.49 48080.24 2021-11-04 22:29:57.000 308 21250.39 485.82 43126.48 48080.22 2021-11-04 22:29:58.000 308 21250.36 485.80 43126.49 48080.24 2021-11-04 22:29:59.000 308 21250.33 485.79 43126.54 48080.15 2021-11-04 22:30:00.000 308 21250.33 485.79 43126.58 48080.23 2021-11-04 22:30:01.000 308 21250.29 485.79 43126.59 48080.23 2021-11-04 22:30:02.000 308 21250.26 485.77 43126.61 48080.24 2021-11-04 22:30:03.000 308 21250.23 485.78 43126.58 48080.29 2021-11-04 22:30:04.000 308 21250.22 485.80 43126.61 48080.13 2021-11-04 22:30:05.000 308 21250.21 485.81 43126.58 48080.18 2021-11-04 22:30:06.000 308 21250.21 485.80 43126.57 48080.26 2021-11-04 22:30:07.000 308 21250.19 485.85 43126.56 48080.19 2021-11-04 22:30:08.000 308 21250.18 485.86 43126.54 48080.21 2021-11-04 22:30:09.000 308 21250.20 485.85 43126.55 48080.12 2021-11-04 22:30:10.000 308 21250.18 485.85 43126.59 48080.20 2021-11-04 22:30:11.000 308 21250.16 485.85 43126.55 48080.23 2021-11-04 22:30:12.000 308 21250.13 485.83 43126.56 48080.18 2021-11-04 22:30:13.000 308 21250.15 485.83 43126.56 48080.16 2021-11-04 22:30:14.000 308 21250.14 485.81 43126.57 48080.25 2021-11-04 22:30:15.000 308 21250.15 485.80 43126.54 48080.08 2021-11-04 22:30:16.000 308 21250.14 485.79 43126.56 48080.15 2021-11-04 22:30:17.000 308 21250.15 485.78 43126.60 48080.26 2021-11-04 22:30:18.000 308 21250.11 485.79 43126.57 48080.14 2021-11-04 22:30:19.000 308 21250.13 485.77 43126.57 48080.19 2021-11-04 22:30:20.000 308 21250.09 485.77 43126.57 48080.13 2021-11-04 22:30:21.000 308 21250.09 485.76 43126.59 48080.13 2021-11-04 22:30:22.000 308 21250.10 485.78 43126.57 48080.26 2021-11-04 22:30:23.000 308 21250.10 485.77 43126.57 48080.18 2021-11-04 22:30:24.000 308 21250.08 485.79 43126.61 48080.17 2021-11-04 22:30:25.000 308 21250.09 485.77 43126.61 48080.23 2021-11-04 22:30:26.000 308 21250.10 485.74 43126.59 48080.10 2021-11-04 22:30:27.000 308 21250.11 485.75 43126.59 48080.24 2021-11-04 22:30:28.000 308 21250.13 485.74 43126.61 48080.17 2021-11-04 22:30:29.000 308 21250.15 485.72 43126.61 48080.20 2021-11-04 22:30:30.000 308 21250.16 485.71 43126.62 48080.26 2021-11-04 22:30:31.000 308 21250.19 485.68 43126.63 48080.18 2021-11-04 22:30:32.000 308 21250.20 485.68 43126.65 48080.27 2021-11-04 22:30:33.000 308 21250.23 485.66 43126.66 48080.30 2021-11-04 22:30:34.000 308 21250.25 485.66 43126.66 48080.27 2021-11-04 22:30:35.000 308 21250.24 485.66 43126.69 48080.37 2021-11-04 22:30:36.000 308 21250.25 485.65 43126.73 48080.27 2021-11-04 22:30:37.000 308 21250.27 485.64 43126.75 48080.42 2021-11-04 22:30:38.000 308 21250.27 485.63 43126.78 48080.34 2021-11-04 22:30:39.000 308 21250.29 485.62 43126.83 48080.44 2021-11-04 22:30:40.000 308 21250.29 485.63 43126.81 48080.42 2021-11-04 22:30:41.000 308 21250.30 485.61 43126.84 48080.49 2021-11-04 22:30:42.000 308 21250.32 485.61 43126.83 48080.39 2021-11-04 22:30:43.000 308 21250.27 485.63 43126.82 48080.42 2021-11-04 22:30:44.000 308 21250.29 485.64 43126.82 48080.47 2021-11-04 22:30:45.000 308 21250.26 485.66 43126.81 48080.44 2021-11-04 22:30:46.000 308 21250.23 485.70 43126.79 48080.45 2021-11-04 22:30:47.000 308 21250.18 485.77 43126.74 48080.32 2021-11-04 22:30:48.000 308 21250.14 485.85 43126.72 48080.36 2021-11-04 22:30:49.000 308 21250.11 485.89 43126.68 48080.33 2021-11-04 22:30:50.000 308 21250.12 485.88 43126.62 48080.22 2021-11-04 22:30:51.000 308 21250.10 485.89 43126.58 48080.26 2021-11-04 22:30:52.000 308 21250.11 485.90 43126.56 48080.10 2021-11-04 22:30:53.000 308 21250.08 485.86 43126.54 48080.15 2021-11-04 22:30:54.000 308 21250.09 485.87 43126.53 48080.18 2021-11-04 22:30:55.000 308 21250.10 485.88 43126.54 48080.10 2021-11-04 22:30:56.000 308 21250.06 485.87 43126.50 48080.13 2021-11-04 22:30:57.000 308 21250.06 485.89 43126.51 48080.07 2021-11-04 22:30:58.000 308 21250.06 485.86 43126.52 48080.07 2021-11-04 22:30:59.000 308 21250.07 485.87 43126.54 48080.17 2021-11-04 22:31:00.000 308 21250.09 485.86 43126.50 48080.10 2021-11-04 22:31:01.000 308 21250.08 485.84 43126.51 48080.10 2021-11-04 22:31:02.000 308 21250.05 485.85 43126.54 48080.15 2021-11-04 22:31:03.000 308 21250.07 485.85 43126.55 48080.00 2021-11-04 22:31:04.000 308 21250.07 485.87 43126.51 48080.20 2021-11-04 22:31:05.000 308 21250.06 485.88 43126.52 48080.10 2021-11-04 22:31:06.000 308 21250.09 485.89 43126.54 48080.08 2021-11-04 22:31:07.000 308 21250.06 485.88 43126.49 48080.12 2021-11-04 22:31:08.000 308 21250.03 485.90 43126.50 48080.03 2021-11-04 22:31:09.000 308 21250.00 485.92 43126.50 48080.02 2021-11-04 22:31:10.000 308 21250.00 485.91 43126.48 48080.13 2021-11-04 22:31:11.000 308 21250.02 485.93 43126.46 48080.00 2021-11-04 22:31:12.000 308 21250.02 485.95 43126.46 48080.05 2021-11-04 22:31:13.000 308 21249.99 485.93 43126.47 48080.02 2021-11-04 22:31:14.000 308 21249.98 485.93 43126.49 48079.98 2021-11-04 22:31:15.000 308 21249.97 485.90 43126.48 48080.13 2021-11-04 22:31:16.000 308 21249.95 485.90 43126.46 48079.97 2021-11-04 22:31:17.000 308 21249.97 485.89 43126.49 48080.08 2021-11-04 22:31:18.000 308 21249.91 485.86 43126.50 48080.02 2021-11-04 22:31:19.000 308 21249.92 485.84 43126.52 48080.03 2021-11-04 22:31:20.000 308 21249.92 485.85 43126.56 48080.07 2021-11-04 22:31:21.000 308 21249.92 485.87 43126.56 48080.03 2021-11-04 22:31:22.000 308 21249.95 485.86 43126.54 48080.14 2021-11-04 22:31:23.000 308 21249.90 485.86 43126.53 48079.98 2021-11-04 22:31:24.000 308 21249.91 485.86 43126.54 48080.06 2021-11-04 22:31:25.000 308 21249.90 485.89 43126.52 48080.12 2021-11-04 22:31:26.000 308 21249.91 485.94 43126.54 48080.05 2021-11-04 22:31:27.000 308 21249.85 485.99 43126.51 48080.11 2021-11-04 22:31:28.000 308 21249.83 486.00 43126.47 48079.97 2021-11-04 22:31:29.000 308 21249.83 486.00 43126.46 48079.94 2021-11-04 22:31:30.000 308 21249.81 486.00 43126.44 48080.05 2021-11-04 22:31:31.000 308 21249.80 486.04 43126.42 48079.91 2021-11-04 22:31:32.000 308 21249.80 486.06 43126.42 48079.94 2021-11-04 22:31:33.000 308 21249.79 486.04 43126.41 48079.97 2021-11-04 22:31:34.000 308 21249.82 486.01 43126.45 48079.83 2021-11-04 22:31:35.000 308 21249.82 486.03 43126.46 48080.02 2021-11-04 22:31:36.000 308 21249.82 486.01 43126.46 48079.92 2021-11-04 22:31:37.000 308 21249.84 486.01 43126.46 48079.91 2021-11-04 22:31:38.000 308 21249.85 486.03 43126.49 48079.96 2021-11-04 22:31:39.000 308 21249.82 486.03 43126.45 48079.88 2021-11-04 22:31:40.000 308 21249.80 486.02 43126.46 48079.99 2021-11-04 22:31:41.000 308 21249.79 486.00 43126.48 48079.84 2021-11-04 22:31:42.000 308 21249.81 486.02 43126.46 48080.02 2021-11-04 22:31:43.000 308 21249.80 486.01 43126.48 48079.83 2021-11-04 22:31:44.000 308 21249.78 486.01 43126.49 48079.91 2021-11-04 22:31:45.000 308 21249.75 486.00 43126.49 48079.93 2021-11-04 22:31:46.000 308 21249.75 485.98 43126.48 48079.92 2021-11-04 22:31:47.000 308 21249.75 485.96 43126.52 48079.88 2021-11-04 22:31:48.000 308 21249.73 485.97 43126.51 48079.99 2021-11-04 22:31:49.000 308 21249.74 486.03 43126.50 48079.84 2021-11-04 22:31:50.000 308 21249.70 486.07 43126.49 48080.02 2021-11-04 22:31:51.000 308 21249.66 486.06 43126.45 48079.79 2021-11-04 22:31:52.000 308 21249.65 486.08 43126.43 48079.93 2021-11-04 22:31:53.000 308 21249.65 486.06 43126.41 48079.78 2021-11-04 22:31:54.000 308 21249.67 486.06 43126.39 48079.84 2021-11-04 22:31:55.000 308 21249.66 486.05 43126.38 48079.78 2021-11-04 22:31:56.000 308 21249.68 486.05 43126.38 48079.75 2021-11-04 22:31:57.000 308 21249.68 486.05 43126.41 48079.88 2021-11-04 22:31:58.000 308 21249.68 486.05 43126.40 48079.70 2021-11-04 22:31:59.000 308 21249.64 486.06 43126.39 48079.79 2021-11-04 22:32:00.000 308 21249.61 486.06 43126.40 48079.81 2021-11-04 22:32:01.000 308 21249.59 486.10 43126.36 48079.73 2021-11-04 22:32:02.000 308 21249.55 486.16 43126.28 48079.69 2021-11-04 22:32:03.000 308 21249.52 486.19 43126.26 48079.70 2021-11-04 22:32:04.000 308 21249.54 486.19 43126.23 48079.60 2021-11-04 22:32:05.000 308 21249.51 486.18 43126.24 48079.54 2021-11-04 22:32:06.000 308 21249.50 486.17 43126.20 48079.70 2021-11-04 22:32:07.000 308 21249.47 486.21 43126.19 48079.54 2021-11-04 22:32:08.000 308 21249.48 486.20 43126.16 48079.46 2021-11-04 22:32:09.000 308 21249.49 486.19 43126.14 48079.51 2021-11-04 22:32:10.000 308 21249.49 486.14 43126.13 48079.51 2021-11-04 22:32:11.000 308 21249.46 486.12 43126.17 48079.48 2021-11-04 22:32:12.000 308 21249.43 486.12 43126.17 48079.57 2021-11-04 22:32:13.000 308 21249.43 486.10 43126.17 48079.39 2021-11-04 22:32:14.000 308 21249.44 486.07 43126.21 48079.59 2021-11-04 22:32:15.000 308 21249.41 486.08 43126.21 48079.42 2021-11-04 22:32:16.000 308 21249.41 486.07 43126.19 48079.57 2021-11-04 22:32:17.000 308 21249.41 486.05 43126.21 48079.43 2021-11-04 22:32:18.000 308 21249.37 486.05 43126.20 48079.52 2021-11-04 22:32:19.000 308 21249.40 486.06 43126.18 48079.49 2021-11-04 22:32:20.000 308 21249.42 486.05 43126.18 48079.48 2021-11-04 22:32:21.000 308 21249.41 486.05 43126.22 48079.55 2021-11-04 22:32:22.000 308 21249.37 486.05 43126.21 48079.44 2021-11-04 22:32:23.000 308 21249.42 486.00 43126.23 48079.49 2021-11-04 22:32:24.000 308 21249.40 485.97 43126.26 48079.65 2021-11-04 22:32:25.000 308 21249.42 485.95 43126.21 48079.55 2021-11-04 22:32:26.000 308 21249.43 485.95 43126.22 48079.54 2021-11-04 22:32:27.000 308 21249.47 485.94 43126.24 48079.60 2021-11-04 22:32:28.000 308 21249.47 485.94 43126.24 48079.50 2021-11-04 22:32:29.000 308 21249.46 485.92 43126.26 48079.64 2021-11-04 22:32:30.000 308 21249.45 485.91 43126.24 48079.64 2021-11-04 22:32:31.000 308 21249.45 485.93 43126.24 48079.51 2021-11-04 22:32:32.000 308 21249.43 485.93 43126.25 48079.60 2021-11-04 22:32:33.000 308 21249.44 485.93 43126.25 48079.62 2021-11-04 22:32:34.000 308 21249.44 485.89 43126.26 48079.59 2021-11-04 22:32:35.000 308 21249.45 485.87 43126.24 48079.56 2021-11-04 22:32:36.000 308 21249.44 485.87 43126.27 48079.62 2021-11-04 22:32:37.000 308 21249.47 485.84 43126.27 48079.52 2021-11-04 22:32:38.000 308 21249.48 485.83 43126.23 48079.51 2021-11-04 22:32:39.000 308 21249.45 485.85 43126.27 48079.66 2021-11-04 22:32:40.000 308 21249.51 485.87 43126.27 48079.50 2021-11-04 22:32:41.000 308 21249.48 485.85 43126.27 48079.67 2021-11-04 22:32:42.000 308 21249.46 485.86 43126.28 48079.50 2021-11-04 22:32:43.000 308 21249.46 485.83 43126.29 48079.62 2021-11-04 22:32:44.000 308 21249.44 485.82 43126.29 48079.53 2021-11-04 22:32:45.000 308 21249.40 485.83 43126.30 48079.61 2021-11-04 22:32:46.000 308 21249.42 485.83 43126.30 48079.56 2021-11-04 22:32:47.000 308 21249.40 485.84 43126.31 48079.56 2021-11-04 22:32:48.000 308 21249.38 485.83 43126.32 48079.55 2021-11-04 22:32:49.000 308 21249.40 485.83 43126.29 48079.62 2021-11-04 22:32:50.000 308 21249.38 485.84 43126.27 48079.51 2021-11-04 22:32:51.000 308 21249.36 485.87 43126.24 48079.55 2021-11-04 22:32:52.000 308 21249.40 485.86 43126.25 48079.64 2021-11-04 22:32:53.000 308 21249.37 485.84 43126.26 48079.52 2021-11-04 22:32:54.000 308 21249.37 485.85 43126.28 48079.57 2021-11-04 22:32:55.000 308 21249.39 485.80 43126.30 48079.62 2021-11-04 22:32:56.000 308 21249.42 485.77 43126.34 48079.54 2021-11-04 22:32:57.000 308 21249.42 485.77 43126.33 48079.70 2021-11-04 22:32:58.000 308 21249.47 485.75 43126.36 48079.69 2021-11-04 22:32:59.000 308 21249.45 485.74 43126.37 48079.59 2021-11-04 22:33:00.000 308 21249.47 485.76 43126.38 48079.73 2021-11-04 22:33:01.000 308 21249.45 485.77 43126.39 48079.72 2021-11-04 22:33:02.000 308 21249.42 485.76 43126.43 48079.69 2021-11-04 22:33:03.000 308 21249.45 485.75 43126.42 48079.82 2021-11-04 22:33:04.000 308 21249.47 485.73 43126.44 48079.64 2021-11-04 22:33:05.000 308 21249.44 485.76 43126.43 48079.74 2021-11-04 22:33:06.000 308 21249.45 485.77 43126.44 48079.82 2021-11-04 22:33:07.000 308 21249.47 485.77 43126.45 48079.76 2021-11-04 22:33:08.000 308 21249.45 485.77 43126.43 48079.73 2021-11-04 22:33:09.000 308 21249.43 485.80 43126.40 48079.78 2021-11-04 22:33:10.000 308 21249.43 485.78 43126.42 48079.65 2021-11-04 22:33:11.000 308 21249.38 485.80 43126.43 48079.80 2021-11-04 22:33:12.000 308 21249.35 485.79 43126.42 48079.72 2021-11-04 22:33:13.000 308 21249.36 485.80 43126.41 48079.66 2021-11-04 22:33:14.000 308 21249.37 485.80 43126.43 48079.70 2021-11-04 22:33:15.000 308 21249.33 485.84 43126.43 48079.66 2021-11-04 22:33:16.000 308 21249.31 485.84 43126.38 48079.65 2021-11-04 22:33:17.000 308 21249.35 485.83 43126.40 48079.75 2021-11-04 22:33:18.000 308 21249.34 485.83 43126.42 48079.59 2021-11-04 22:33:19.000 308 21249.33 485.84 43126.37 48079.64 2021-11-04 22:33:20.000 308 21249.31 485.87 43126.41 48079.70 2021-11-04 22:33:21.000 308 21249.29 485.86 43126.39 48079.62 2021-11-04 22:33:22.000 308 21249.30 485.86 43126.38 48079.63 2021-11-04 22:33:23.000 308 21249.31 485.88 43126.39 48079.59 2021-11-04 22:33:24.000 308 21249.26 485.91 43126.39 48079.65 2021-11-04 22:33:25.000 308 21249.25 485.90 43126.38 48079.52 2021-11-04 22:33:26.000 308 21249.28 485.90 43126.38 48079.65 2021-11-04 22:33:27.000 308 21249.29 485.84 43126.39 48079.50 2021-11-04 22:33:28.000 308 21249.32 485.78 43126.36 48079.69 2021-11-04 22:33:29.000 308 21249.34 485.75 43126.43 48079.57 2021-11-04 22:33:30.000 308 21249.36 485.72 43126.46 48079.73 2021-11-04 22:33:31.000 308 21249.41 485.71 43126.46 48079.70 2021-11-04 22:33:32.000 308 21249.41 485.72 43126.45 48079.77 2021-11-04 22:33:33.000 308 21249.38 485.73 43126.47 48079.76 2021-11-04 22:33:34.000 308 21249.34 485.76 43126.43 48079.61 2021-11-04 22:33:35.000 308 21249.34 485.75 43126.42 48079.76 2021-11-04 22:33:36.000 308 21249.36 485.70 43126.43 48079.73 2021-11-04 22:33:37.000 308 21249.36 485.68 43126.47 48079.64 2021-11-04 22:33:38.000 308 21249.35 485.69 43126.46 48079.73 2021-11-04 22:33:39.000 308 21249.32 485.70 43126.46 48079.71 2021-11-04 22:33:40.000 308 21249.35 485.70 43126.48 48079.73 2021-11-04 22:33:41.000 308 21249.36 485.72 43126.44 48079.59 2021-11-04 22:33:42.000 308 21249.37 485.74 43126.42 48079.73 2021-11-04 22:33:43.000 308 21249.37 485.73 43126.40 48079.59 2021-11-04 22:33:44.000 308 21249.40 485.73 43126.40 48079.63 2021-11-04 22:33:45.000 308 21249.43 485.74 43126.40 48079.70 2021-11-04 22:33:46.000 308 21249.44 485.74 43126.39 48079.57 2021-11-04 22:33:47.000 308 21249.45 485.72 43126.37 48079.67 2021-11-04 22:33:48.000 308 21249.47 485.73 43126.37 48079.67 2021-11-04 22:33:49.000 308 21249.46 485.73 43126.36 48079.60 2021-11-04 22:33:50.000 308 21249.44 485.68 43126.34 48079.74 2021-11-04 22:33:51.000 308 21249.46 485.66 43126.35 48079.69 2021-11-04 22:33:52.000 308 21249.48 485.67 43126.37 48079.61 2021-11-04 22:33:53.000 308 21249.49 485.69 43126.37 48079.73 2021-11-04 22:33:54.000 308 21249.47 485.74 43126.33 48079.63 2021-11-04 22:33:55.000 308 21249.44 485.76 43126.26 48079.62 2021-11-04 22:33:56.000 308 21249.49 485.68 43126.26 48079.68 2021-11-04 22:33:57.000 308 21249.51 485.64 43126.24 48079.55 2021-11-04 22:33:58.000 308 21249.54 485.63 43126.27 48079.62 2021-11-04 22:33:59.000 308 21249.56 485.63 43126.30 48079.71 2021-11-04 22:34:00.000 308 21249.56 485.62 43126.29 48079.66 2021-11-04 22:34:01.000 308 21249.54 485.60 43126.31 48079.70 2021-11-04 22:34:02.000 308 21249.57 485.57 43126.33 48079.66 2021-11-04 22:34:03.000 308 21249.59 485.55 43126.34 48079.64 2021-11-04 22:34:04.000 308 21249.62 485.55 43126.35 48079.79 2021-11-04 22:34:05.000 308 21249.64 485.52 43126.37 48079.64 2021-11-04 22:34:06.000 308 21249.63 485.51 43126.35 48079.82 2021-11-04 22:34:07.000 308 21249.63 485.51 43126.37 48079.65 2021-11-04 22:34:08.000 308 21249.66 485.49 43126.34 48079.80 2021-11-04 22:34:09.000 308 21249.67 485.46 43126.37 48079.74 2021-11-04 22:34:10.000 308 21249.66 485.47 43126.37 48079.77 2021-11-04 22:34:11.000 308 21249.69 485.45 43126.38 48079.80 2021-11-04 22:34:12.000 308 21249.67 485.47 43126.37 48079.66 2021-11-04 22:34:13.000 308 21249.63 485.48 43126.38 48079.82 2021-11-04 22:34:14.000 308 21249.66 485.42 43126.38 48079.80 2021-11-04 22:34:15.000 308 21249.65 485.39 43126.39 48079.69 2021-11-04 22:34:16.000 308 21249.70 485.35 43126.41 48079.80 2021-11-04 22:34:17.000 308 21249.72 485.34 43126.43 48079.85 2021-11-04 22:34:18.000 308 21249.76 485.35 43126.44 48079.85 2021-11-04 22:34:19.000 308 21249.78 485.34 43126.44 48079.92 2021-11-04 22:34:20.000 308 21249.80 485.35 43126.41 48079.95 2021-11-04 22:34:21.000 308 21249.82 485.37 43126.40 48079.80 2021-11-04 22:34:22.000 308 21249.83 485.38 43126.42 48079.87 2021-11-04 22:34:23.000 308 21249.83 485.39 43126.44 48079.92 2021-11-04 22:34:24.000 308 21249.86 485.40 43126.43 48079.91 2021-11-04 22:34:25.000 308 21249.88 485.38 43126.43 48079.90 2021-11-04 22:34:26.000 308 21249.90 485.38 43126.43 48079.94 2021-11-04 22:34:27.000 308 21249.90 485.41 43126.43 48079.84 2021-11-04 22:34:28.000 308 21249.92 485.38 43126.45 48080.05 2021-11-04 22:34:29.000 308 21249.99 485.36 43126.44 48079.83 2021-11-04 22:34:30.000 308 21250.00 485.37 43126.41 48080.01 2021-11-04 22:34:31.000 308 21250.01 485.42 43126.39 48079.91 2021-11-04 22:34:32.000 308 21250.02 485.41 43126.43 48079.94 2021-11-04 22:34:33.000 308 21250.03 485.40 43126.40 48079.95 2021-11-04 22:34:34.000 308 21250.06 485.40 43126.41 48080.00 2021-11-04 22:34:35.000 308 21250.06 485.40 43126.42 48080.01 2021-11-04 22:34:36.000 308 21250.08 485.39 43126.42 48079.90 2021-11-04 22:34:37.000 308 21250.08 485.40 43126.39 48079.97 2021-11-04 22:34:38.000 308 21250.10 485.39 43126.42 48080.03 2021-11-04 22:34:39.000 308 21250.11 485.38 43126.45 48079.97 2021-11-04 22:34:40.000 308 21250.10 485.40 43126.44 48080.08 2021-11-04 22:34:41.000 308 21250.11 485.38 43126.42 48079.90 2021-11-04 22:34:42.000 308 21250.13 485.38 43126.45 48079.99 2021-11-04 22:34:43.000 308 21250.13 485.38 43126.47 48080.07 2021-11-04 22:34:44.000 308 21250.15 485.38 43126.44 48080.02 2021-11-04 22:34:45.000 308 21250.14 485.36 43126.45 48080.07 2021-11-04 22:34:46.000 308 21250.19 485.39 43126.44 48080.08 2021-11-04 22:34:47.000 308 21250.20 485.38 43126.44 48079.91 2021-11-04 22:34:48.000 308 21250.18 485.38 43126.44 48080.13 2021-11-04 22:34:49.000 308 21250.22 485.41 43126.44 48080.05 2021-11-04 22:34:50.000 308 21250.31 485.47 43126.41 48080.06 2021-11-04 22:34:51.000 308 21250.33 485.52 43126.36 48080.08 2021-11-04 22:34:52.000 308 21250.33 485.52 43126.32 48079.93 2021-11-04 22:34:53.000 308 21250.38 485.52 43126.31 48080.02 2021-11-04 22:34:54.000 308 21250.43 485.49 43126.33 48080.06 2021-11-04 22:34:55.000 308 21250.45 485.50 43126.32 48080.07 2021-11-04 22:34:56.000 308 21250.47 485.48 43126.35 48080.10 2021-11-04 22:34:57.000 308 21250.47 485.48 43126.37 48080.03 2021-11-04 22:34:58.000 308 21250.46 485.49 43126.37 48080.08 2021-11-04 22:34:59.000 308 21250.54 485.48 43126.37 48080.20 2021-11-04 22:35:00.000 308 21250.53 485.48 43126.38 48080.14 2021-11-04 22:35:01.000 308 21250.50 485.50 43126.35 48080.13 2021-11-04 22:35:02.000 308 21250.48 485.55 43126.35 48080.12 2021-11-04 22:35:03.000 308 21250.48 485.58 43126.36 48080.10 2021-11-04 22:35:04.000 308 21250.49 485.56 43126.36 48080.23 2021-11-04 22:35:05.000 308 21250.47 485.56 43126.34 48080.08 2021-11-04 22:35:06.000 308 21250.47 485.58 43126.34 48080.12 2021-11-04 22:35:07.000 308 21250.49 485.59 43126.33 48080.11 2021-11-04 22:35:08.000 308 21250.54 485.57 43126.32 48080.18 2021-11-04 22:35:09.000 308 21250.56 485.52 43126.38 48080.08 2021-11-04 22:35:10.000 308 21250.57 485.50 43126.36 48080.25 2021-11-04 22:35:11.000 308 21250.60 485.45 43126.37 48080.15 2021-11-04 22:35:12.000 308 21250.65 485.41 43126.40 48080.18 2021-11-04 22:35:13.000 308 21250.65 485.40 43126.39 48080.29 2021-11-04 22:35:14.000 308 21250.69 485.40 43126.43 48080.24 2021-11-04 22:35:15.000 308 21250.76 485.40 43126.42 48080.40 2021-11-04 22:35:16.000 308 21250.76 485.40 43126.47 48080.31 2021-11-04 22:35:17.000 308 21250.77 485.40 43126.48 48080.34 2021-11-04 22:35:18.000 308 21250.76 485.44 43126.46 48080.42 2021-11-04 22:35:19.000 308 21250.77 485.44 43126.48 48080.33 2021-11-04 22:35:20.000 308 21250.78 485.44 43126.48 48080.43 2021-11-04 22:35:21.000 308 21250.80 485.43 43126.46 48080.36 2021-11-04 22:35:22.000 308 21250.80 485.42 43126.47 48080.34 2021-11-04 22:35:23.000 308 21250.80 485.44 43126.47 48080.42 2021-11-04 22:35:24.000 308 21250.78 485.43 43126.47 48080.33 2021-11-04 22:35:25.000 308 21250.83 485.45 43126.46 48080.43 2021-11-04 22:35:26.000 308 21250.84 485.44 43126.46 48080.26 2021-11-04 22:35:27.000 308 21250.82 485.44 43126.47 48080.39 2021-11-04 22:35:28.000 308 21250.83 485.46 43126.46 48080.35 2021-11-04 22:35:29.000 308 21250.83 485.45 43126.43 48080.41 2021-11-04 22:35:30.000 308 21250.84 485.47 43126.43 48080.29 2021-11-04 22:35:31.000 308 21250.85 485.47 43126.41 48080.40 2021-11-04 22:35:32.000 308 21250.85 485.44 43126.41 48080.35 2021-11-04 22:35:33.000 308 21250.85 485.46 43126.42 48080.33 2021-11-04 22:35:34.000 308 21250.83 485.49 43126.39 48080.40 2021-11-04 22:35:35.000 308 21250.83 485.48 43126.40 48080.27 2021-11-04 22:35:36.000 308 21250.84 485.47 43126.38 48080.29 2021-11-04 22:35:37.000 308 21250.86 485.46 43126.39 48080.36 2021-11-04 22:35:38.000 308 21250.83 485.45 43126.40 48080.25 2021-11-04 22:35:39.000 308 21250.84 485.42 43126.42 48080.33 2021-11-04 22:35:40.000 308 21250.83 485.41 43126.39 48080.23 2021-11-04 22:35:41.000 308 21250.82 485.40 43126.39 48080.25 2021-11-04 22:35:42.000 308 21250.81 485.39 43126.41 48080.41 2021-11-04 22:35:43.000 308 21250.81 485.39 43126.40 48080.30 2021-11-04 22:35:44.000 308 21250.82 485.38 43126.43 48080.33 2021-11-04 22:35:45.000 308 21250.84 485.38 43126.42 48080.30 2021-11-04 22:35:46.000 308 21250.85 485.36 43126.44 48080.26 2021-11-04 22:35:47.000 308 21250.86 485.35 43126.43 48080.38 2021-11-04 22:35:48.000 308 21250.88 485.35 43126.42 48080.33 2021-11-04 22:35:49.000 308 21250.86 485.34 43126.42 48080.34 2021-11-04 22:35:50.000 308 21250.84 485.32 43126.42 48080.40 2021-11-04 22:35:51.000 308 21250.83 485.29 43126.45 48080.24 2021-11-04 22:35:52.000 308 21250.83 485.32 43126.47 48080.42 2021-11-04 22:35:53.000 308 21250.82 485.35 43126.46 48080.34 2021-11-04 22:35:54.000 308 21250.82 485.32 43126.43 48080.34 2021-11-04 22:35:55.000 308 21250.82 485.35 43126.42 48080.40 2021-11-04 22:35:56.000 308 21250.83 485.34 43126.44 48080.24 2021-11-04 22:35:57.000 308 21250.82 485.32 43126.45 48080.34 2021-11-04 22:35:58.000 308 21250.81 485.31 43126.41 48080.35 2021-11-04 22:35:59.000 308 21250.84 485.32 43126.37 48080.33 2021-11-04 22:36:00.000 308 21250.80 485.33 43126.40 48080.35 2021-11-04 22:36:01.000 308 21250.78 485.33 43126.41 48080.22 2021-11-04 22:36:02.000 308 21250.78 485.37 43126.38 48080.31 2021-11-04 22:36:03.000 308 21250.79 485.38 43126.39 48080.32 2021-11-04 22:36:04.000 308 21250.79 485.34 43126.42 48080.29 2021-11-04 22:36:05.000 308 21250.78 485.35 43126.42 48080.32 2021-11-04 22:36:06.000 308 21250.76 485.38 43126.41 48080.24 2021-11-04 22:36:07.000 308 21250.72 485.46 43126.41 48080.29 2021-11-04 22:36:08.000 308 21250.69 485.52 43126.34 48080.28 2021-11-04 22:36:09.000 308 21250.68 485.53 43126.33 48080.19 2021-11-04 22:36:10.000 308 21250.68 485.54 43126.32 48080.22 2021-11-04 22:36:11.000 308 21250.73 485.47 43126.34 48080.12 2021-11-04 22:36:12.000 308 21250.75 485.42 43126.37 48080.21 2021-11-04 22:36:13.000 308 21250.77 485.42 43126.38 48080.29 2021-11-04 22:36:14.000 308 21250.82 485.41 43126.38 48080.27 2021-11-04 22:36:15.000 308 21250.84 485.40 43126.44 48080.31 2021-11-04 22:36:16.000 308 21250.84 485.39 43126.44 48080.33 2021-11-04 22:36:17.000 308 21250.83 485.42 43126.44 48080.25 2021-11-04 22:36:18.000 308 21250.84 485.40 43126.43 48080.41 2021-11-04 22:36:19.000 308 21250.84 485.41 43126.45 48080.36 2021-11-04 22:36:20.000 308 21250.85 485.42 43126.46 48080.39 2021-11-04 22:36:21.000 308 21250.87 485.42 43126.46 48080.39 2021-11-04 22:36:22.000 308 21250.88 485.41 43126.46 48080.31 2021-11-04 22:36:23.000 308 21250.91 485.41 43126.45 48080.43 2021-11-04 22:36:24.000 308 21250.91 485.44 43126.44 48080.40 2021-11-04 22:36:25.000 308 21250.91 485.44 43126.47 48080.42 2021-11-04 22:36:26.000 308 21250.92 485.44 43126.49 48080.40 2021-11-04 22:36:27.000 308 21250.93 485.43 43126.47 48080.48 2021-11-04 22:36:28.000 308 21250.97 485.40 43126.49 48080.36 2021-11-04 22:36:29.000 308 21251.00 485.42 43126.48 48080.43 2021-11-04 22:36:30.000 308 21251.00 485.41 43126.42 48080.44 2021-11-04 22:36:31.000 308 21250.98 485.35 43126.45 48080.46 2021-11-04 22:36:32.000 308 21250.98 485.30 43126.48 48080.45 2021-11-04 22:36:33.000 308 21250.95 485.28 43126.51 48080.35 2021-11-04 22:36:34.000 308 21250.90 485.29 43126.51 48080.48 2021-11-04 22:36:35.000 308 21250.93 485.29 43126.48 48080.42 2021-11-04 22:36:36.000 308 21250.89 485.32 43126.44 48080.46 2021-11-04 22:36:37.000 308 21250.85 485.33 43126.47 48080.31 2021-11-04 22:36:38.000 308 21250.82 485.30 43126.45 48080.45 2021-11-04 22:36:39.000 308 21250.83 485.27 43126.42 48080.28 2021-11-04 22:36:40.000 308 21250.83 485.26 43126.43 48080.39 2021-11-04 22:36:41.000 308 21250.81 485.25 43126.40 48080.33 2021-11-04 22:36:42.000 308 21250.87 485.19 43126.43 48080.37 2021-11-04 22:36:43.000 308 21250.93 485.13 43126.47 48080.40 2021-11-04 22:36:44.000 308 21250.98 485.07 43126.51 48080.33 2021-11-04 22:36:45.000 308 21251.01 485.07 43126.49 48080.45 2021-11-04 22:36:46.000 308 21251.01 485.05 43126.50 48080.48 2021-11-04 22:36:47.000 308 21250.98 485.03 43126.52 48080.47 2021-11-04 22:36:48.000 308 21250.98 485.08 43126.52 48080.56 2021-11-04 22:36:49.000 308 21250.95 485.10 43126.49 48080.43 2021-11-04 22:36:50.000 308 21250.94 485.06 43126.50 48080.47 2021-11-04 22:36:51.000 308 21250.99 485.03 43126.54 48080.46 2021-11-04 22:36:52.000 308 21250.99 485.03 43126.49 48080.49 2021-11-04 22:36:53.000 308 21250.96 485.04 43126.52 48080.55 2021-11-04 22:36:54.000 308 21251.01 485.03 43126.54 48080.49 2021-11-04 22:36:55.000 308 21250.98 485.01 43126.54 48080.54 2021-11-04 22:36:56.000 308 21250.97 485.02 43126.56 48080.51 2021-11-04 22:36:57.000 308 21250.98 485.03 43126.58 48080.45 2021-11-04 22:36:58.000 308 21250.94 485.04 43126.55 48080.59 2021-11-04 22:36:59.000 308 21250.97 485.09 43126.53 48080.52 2021-11-04 22:37:00.000 308 21251.00 485.14 43126.56 48080.53 2021-11-04 22:37:01.000 308 21250.92 485.22 43126.52 48080.46 2021-11-04 22:37:02.000 308 21250.90 485.28 43126.50 48080.51 2021-11-04 22:37:03.000 308 21250.94 485.29 43126.45 48080.37 2021-11-04 22:37:04.000 308 21250.99 485.28 43126.46 48080.44 2021-11-04 22:37:05.000 308 21251.03 485.29 43126.44 48080.40 2021-11-04 22:37:06.000 308 21251.06 485.27 43126.45 48080.49 2021-11-04 22:37:07.000 308 21251.10 485.26 43126.44 48080.46 2021-11-04 22:37:08.000 308 21251.14 485.23 43126.44 48080.53 2021-11-04 22:37:09.000 308 21251.18 485.23 43126.47 48080.47 2021-11-04 22:37:10.000 308 21251.19 485.23 43126.49 48080.59 2021-11-04 22:37:11.000 308 21251.20 485.22 43126.49 48080.52 2021-11-04 22:37:12.000 308 21251.20 485.21 43126.50 48080.59 2021-11-04 22:37:13.000 308 21251.23 485.15 43126.50 48080.50 2021-11-04 22:37:14.000 308 21251.24 485.11 43126.57 48080.67 2021-11-04 22:37:15.000 308 21251.25 485.09 43126.56 48080.62 2021-11-04 22:37:16.000 308 21251.27 485.08 43126.58 48080.68 2021-11-04 22:37:17.000 308 21251.25 485.06 43126.60 48080.66 2021-11-04 22:37:18.000 308 21251.23 485.05 43126.60 48080.73 2021-11-04 22:37:19.000 308 21251.18 485.09 43126.59 48080.63 2021-11-04 22:37:20.000 308 21251.18 485.15 43126.61 48080.70 2021-11-04 22:37:21.000 308 21251.15 485.20 43126.54 48080.63 2021-11-04 22:37:22.000 308 21251.16 485.19 43126.51 48080.57 2021-11-04 22:37:23.000 308 21251.18 485.12 43126.50 48080.66 2021-11-04 22:37:24.000 308 21251.27 485.05 43126.52 48080.53 2021-11-04 22:37:25.000 308 21251.32 484.98 43126.54 48080.65 2021-11-04 22:37:26.000 308 21251.32 484.94 43126.55 48080.64 2021-11-04 22:37:27.000 308 21251.37 484.91 43126.58 48080.70 2021-11-04 22:37:28.000 308 21251.40 484.91 43126.60 48080.73 2021-11-04 22:37:29.000 308 21251.41 484.91 43126.61 48080.81 2021-11-04 22:37:30.000 308 21251.37 484.92 43126.59 48080.70 2021-11-04 22:37:31.000 308 21251.36 484.96 43126.60 48080.78 2021-11-04 22:37:32.000 308 21251.32 484.99 43126.59 48080.71 2021-11-04 22:37:33.000 308 21251.31 485.02 43126.52 48080.69 2021-11-04 22:37:34.000 308 21251.32 484.98 43126.51 48080.72 2021-11-04 22:37:35.000 308 21251.35 484.94 43126.52 48080.63 2021-11-04 22:37:36.000 308 21251.35 484.92 43126.54 48080.71 2021-11-04 22:37:37.000 308 21251.33 484.94 43126.54 48080.64 2021-11-04 22:37:38.000 308 21251.35 484.93 43126.56 48080.73 2021-11-04 22:37:39.000 308 21251.29 484.98 43126.56 48080.72 2021-11-04 22:37:40.000 308 21251.27 485.04 43126.52 48080.65 2021-11-04 22:37:41.000 308 21251.26 485.05 43126.52 48080.72 2021-11-04 22:37:42.000 308 21251.28 485.07 43126.52 48080.61 2021-11-04 22:37:43.000 308 21251.27 485.13 43126.49 48080.59 2021-11-04 22:37:44.000 308 21251.31 485.14 43126.47 48080.62 2021-11-04 22:37:45.000 308 21251.34 485.13 43126.43 48080.58 2021-11-04 22:37:46.000 308 21251.33 485.13 43126.40 48080.66 2021-11-04 22:37:47.000 308 21251.33 485.13 43126.40 48080.57 2021-11-04 22:37:48.000 308 21251.34 485.12 43126.40 48080.55 2021-11-04 22:37:49.000 308 21251.32 485.09 43126.42 48080.58 2021-11-04 22:37:50.000 308 21251.33 485.10 43126.43 48080.55 2021-11-04 22:37:51.000 308 21251.28 485.11 43126.45 48080.63 2021-11-04 22:37:52.000 308 21251.30 485.13 43126.45 48080.58 2021-11-04 22:37:53.000 308 21251.32 485.11 43126.45 48080.56 2021-11-04 22:37:54.000 308 21251.32 485.13 43126.42 48080.61 2021-11-04 22:37:55.000 308 21251.29 485.18 43126.40 48080.48 2021-11-04 22:37:56.000 308 21251.22 485.19 43126.38 48080.51 2021-11-04 22:37:57.000 308 21251.22 485.17 43126.36 48080.52 2021-11-04 22:37:58.000 308 21251.21 485.13 43126.34 48080.46 2021-11-04 22:37:59.000 308 21251.25 485.05 43126.42 48080.51 2021-11-04 22:38:00.000 308 21251.27 485.01 43126.44 48080.45 2021-11-04 22:38:01.000 308 21251.27 485.03 43126.47 48080.59 2021-11-04 22:38:02.000 308 21251.27 485.00 43126.53 48080.57 2021-11-04 22:38:03.000 308 21251.31 484.98 43126.53 48080.58 2021-11-04 22:38:04.000 308 21251.29 485.02 43126.54 48080.70 2021-11-04 22:38:05.000 308 21251.30 485.04 43126.55 48080.56 2021-11-04 22:38:06.000 308 21251.30 485.05 43126.54 48080.66 2021-11-04 22:38:07.000 308 21251.30 485.08 43126.51 48080.66 2021-11-04 22:38:08.000 308 21251.35 485.11 43126.52 48080.62 2021-11-04 22:38:09.000 308 21251.32 485.13 43126.52 48080.70 2021-11-04 22:38:10.000 308 21251.27 485.21 43126.52 48080.62 2021-11-04 22:38:11.000 308 21251.25 485.29 43126.47 48080.61 2021-11-04 22:38:12.000 308 21251.25 485.29 43126.46 48080.56 2021-11-04 22:38:13.000 308 21251.25 485.29 43126.47 48080.57 2021-11-04 22:38:14.000 308 21251.24 485.30 43126.46 48080.61 2021-11-04 22:38:15.000 308 21251.27 485.34 43126.45 48080.51 2021-11-04 22:38:16.000 308 21251.24 485.38 43126.43 48080.59 2021-11-04 22:38:17.000 308 21251.26 485.36 43126.43 48080.56 2021-11-04 22:38:18.000 308 21251.26 485.40 43126.42 48080.50 2021-11-04 22:38:19.000 308 21251.22 485.39 43126.40 48080.52 2021-11-04 22:38:20.000 308 21251.20 485.42 43126.37 48080.55 2021-11-04 22:38:21.000 308 21251.20 485.45 43126.37 48080.52 2021-11-04 22:38:22.000 308 21251.18 485.50 43126.38 48080.53 2021-11-04 22:38:23.000 308 21251.18 485.56 43126.35 48080.45 2021-11-04 22:38:24.000 308 21251.15 485.59 43126.36 48080.47 2021-11-04 22:38:25.000 308 21251.11 485.64 43126.30 48080.47 2021-11-04 22:38:26.000 308 21251.16 485.68 43126.29 48080.40 2021-11-04 22:38:27.000 308 21251.15 485.71 43126.26 48080.41 2021-11-04 22:38:28.000 308 21251.16 485.70 43126.26 48080.32 2021-11-04 22:38:29.000 308 21251.15 485.70 43126.26 48080.34 2021-11-04 22:38:30.000 308 21251.16 485.69 43126.24 48080.41 2021-11-04 22:38:31.000 308 21251.19 485.67 43126.24 48080.38 2021-11-04 22:38:32.000 308 21251.20 485.65 43126.26 48080.43 2021-11-04 22:38:33.000 308 21251.22 485.67 43126.27 48080.48 2021-11-04 22:38:34.000 308 21251.25 485.70 43126.29 48080.35 2021-11-04 22:38:35.000 308 21251.23 485.69 43126.30 48080.48 2021-11-04 22:38:36.000 308 21251.26 485.69 43126.32 48080.44 2021-11-04 22:38:37.000 308 21251.25 485.73 43126.34 48080.50 2021-11-04 22:38:38.000 308 21251.25 485.75 43126.32 48080.46 2021-11-04 22:38:39.000 308 21251.26 485.75 43126.36 48080.45 2021-11-04 22:38:40.000 308 21251.25 485.73 43126.37 48080.48 2021-11-04 22:38:41.000 308 21251.26 485.72 43126.37 48080.49 2021-11-04 22:38:42.000 308 21251.27 485.76 43126.34 48080.52 2021-11-04 22:38:43.000 308 21251.28 485.75 43126.31 48080.52 2021-11-04 22:38:44.000 308 21251.30 485.75 43126.33 48080.47 2021-11-04 22:38:45.000 308 21251.29 485.76 43126.32 48080.53 2021-11-04 22:38:46.000 308 21251.32 485.77 43126.33 48080.48 2021-11-04 22:38:47.000 308 21251.30 485.76 43126.36 48080.50 2021-11-04 22:38:48.000 308 21251.32 485.77 43126.34 48080.58 2021-11-04 22:38:49.000 308 21251.32 485.79 43126.34 48080.54 2021-11-04 22:38:50.000 308 21251.33 485.76 43126.37 48080.56 2021-11-04 22:38:51.000 308 21251.34 485.76 43126.38 48080.50 2021-11-04 22:38:52.000 308 21251.40 485.79 43126.36 48080.53 2021-11-04 22:38:53.000 308 21251.38 485.83 43126.34 48080.62 2021-11-04 22:38:54.000 308 21251.38 485.83 43126.33 48080.56 2021-11-04 22:38:55.000 308 21251.42 485.84 43126.39 48080.56 2021-11-04 22:38:56.000 308 21251.40 485.86 43126.35 48080.53 2021-11-04 22:38:57.000 308 21251.40 485.89 43126.33 48080.59 2021-11-04 22:38:58.000 308 21251.45 485.94 43126.32 48080.61 2021-11-04 22:38:59.000 308 21251.47 485.91 43126.37 48080.53 2021-11-04 22:39:00.000 308 21251.49 485.93 43126.34 48080.62 2021-11-04 22:39:01.000 308 21251.52 485.95 43126.32 48080.51 2021-11-04 22:39:02.000 308 21251.52 485.97 43126.32 48080.60 2021-11-04 22:39:03.000 308 21251.52 485.98 43126.31 48080.61 2021-11-04 22:39:04.000 308 21251.52 486.00 43126.33 48080.54 2021-11-04 22:39:05.000 308 21251.52 486.03 43126.34 48080.63 2021-11-04 22:39:06.000 308 21251.51 486.11 43126.34 48080.58 2021-11-04 22:39:07.000 308 21251.48 486.16 43126.34 48080.56 2021-11-04 22:39:08.000 308 21251.49 486.17 43126.32 48080.61 2021-11-04 22:39:09.000 308 21251.52 486.15 43126.30 48080.52 2021-11-04 22:39:10.000 308 21251.53 486.18 43126.29 48080.61 2021-11-04 22:39:11.000 308 21251.51 486.20 43126.28 48080.55 2021-11-04 22:39:12.000 308 21251.55 486.21 43126.26 48080.53 2021-11-04 22:39:13.000 308 21251.57 486.21 43126.27 48080.57 2021-11-04 22:39:14.000 308 21251.55 486.24 43126.25 48080.49 2021-11-04 22:39:15.000 308 21251.54 486.26 43126.27 48080.63 2021-11-04 22:39:16.000 308 21251.57 486.29 43126.27 48080.51 2021-11-04 22:39:17.000 308 21251.62 486.33 43126.26 48080.59 2021-11-04 22:39:18.000 308 21251.63 486.36 43126.24 48080.59 2021-11-04 22:39:19.000 308 21251.64 486.36 43126.23 48080.50 2021-11-04 22:39:20.000 308 21251.64 486.41 43126.21 48080.53 2021-11-04 22:39:21.000 308 21251.66 486.46 43126.21 48080.51 2021-11-04 22:39:22.000 308 21251.65 486.48 43126.17 48080.51 2021-11-04 22:39:23.000 308 21251.66 486.47 43126.17 48080.51 2021-11-04 22:39:24.000 308 21251.69 486.47 43126.16 48080.53 2021-11-04 22:39:25.000 308 21251.70 486.44 43126.14 48080.46 2021-11-04 22:39:26.000 308 21251.69 486.46 43126.14 48080.53 2021-11-04 22:39:27.000 308 21251.74 486.46 43126.13 48080.51 2021-11-04 22:39:28.000 308 21251.73 486.47 43126.11 48080.53 2021-11-04 22:39:29.000 308 21251.77 486.49 43126.10 48080.53 2021-11-04 22:39:30.000 308 21251.80 486.49 43126.12 48080.48 2021-11-04 22:39:31.000 308 21251.81 486.52 43126.10 48080.56 2021-11-04 22:39:32.000 308 21251.86 486.53 43126.09 48080.53 2021-11-04 22:39:33.000 308 21251.84 486.55 43126.09 48080.55 2021-11-04 22:39:34.000 308 21251.82 486.58 43126.09 48080.54 2021-11-04 22:39:35.000 308 21251.79 486.60 43126.02 48080.47 2021-11-04 22:39:36.000 308 21251.79 486.59 43126.02 48080.50 2021-11-04 22:39:37.000 308 21251.80 486.59 43126.00 48080.42 2021-11-04 22:39:38.000 308 21251.78 486.59 43126.00 48080.43 2021-11-04 22:39:39.000 308 21251.82 486.58 43126.03 48080.46 2021-11-04 22:39:40.000 308 21251.84 486.54 43126.05 48080.42 2021-11-04 22:39:41.000 308 21251.85 486.52 43126.07 48080.49 2021-11-04 22:39:42.000 308 21251.89 486.52 43126.08 48080.51 2021-11-04 22:39:43.000 308 21251.87 486.52 43126.09 48080.49 2021-11-04 22:39:44.000 308 21251.87 486.51 43126.09 48080.62 2021-11-04 22:39:45.000 308 21251.88 486.52 43126.10 48080.53 2021-11-04 22:39:46.000 308 21251.88 486.51 43126.10 48080.56 2021-11-04 22:39:47.000 308 21251.91 486.52 43126.11 48080.57 2021-11-04 22:39:48.000 308 21251.90 486.51 43126.15 48080.55 2021-11-04 22:39:49.000 308 21251.90 486.53 43126.12 48080.58 2021-11-04 22:39:50.000 308 21251.91 486.56 43126.12 48080.62 2021-11-04 22:39:51.000 308 21251.91 486.56 43126.12 48080.58 2021-11-04 22:39:52.000 308 21251.89 486.58 43126.13 48080.59 2021-11-04 22:39:53.000 308 21251.89 486.60 43126.13 48080.63 2021-11-04 22:39:54.000 308 21251.91 486.61 43126.13 48080.57 2021-11-04 22:39:55.000 308 21251.87 486.64 43126.12 48080.64 2021-11-04 22:39:56.000 308 21251.89 486.62 43126.16 48080.63 2021-11-04 22:39:57.000 308 21251.91 486.61 43126.17 48080.67 2021-11-04 22:39:58.000 308 21251.93 486.62 43126.18 48080.59 2021-11-04 22:39:59.000 308 21251.95 486.63 43126.17 48080.69 2021-11-04 22:40:00.000 308 21251.94 486.63 43126.18 48080.60 2021-11-04 22:40:01.000 308 21251.95 486.64 43126.18 48080.68 2021-11-04 22:40:02.000 308 21251.97 486.64 43126.19 48080.67 2021-11-04 22:40:03.000 308 21251.98 486.65 43126.17 48080.74 2021-11-04 22:40:04.000 308 21251.99 486.68 43126.18 48080.63 2021-11-04 22:40:05.000 308 21251.98 486.67 43126.19 48080.73 2021-11-04 22:40:06.000 308 21252.00 486.66 43126.20 48080.70 2021-11-04 22:40:07.000 308 21252.03 486.68 43126.18 48080.76 2021-11-04 22:40:08.000 308 21252.06 486.65 43126.17 48080.72 2021-11-04 22:40:09.000 308 21252.05 486.70 43126.19 48080.78 2021-11-04 22:40:10.000 308 21252.05 486.73 43126.18 48080.72 2021-11-04 22:40:11.000 308 21252.07 486.76 43126.17 48080.72 2021-11-04 22:40:12.000 308 21252.11 486.77 43126.15 48080.77 2021-11-04 22:40:13.000 308 21252.15 486.77 43126.15 48080.73 2021-11-04 22:40:14.000 308 21252.17 486.77 43126.15 48080.83 2021-11-04 22:40:15.000 308 21252.19 486.79 43126.12 48080.74 2021-11-04 22:40:16.000 308 21252.21 486.80 43126.16 48080.83 2021-11-04 22:40:17.000 308 21252.22 486.78 43126.17 48080.81 2021-11-04 22:40:18.000 308 21252.24 486.80 43126.19 48080.78 2021-11-04 22:40:19.000 308 21252.30 486.83 43126.17 48080.87 2021-11-04 22:40:20.000 308 21252.29 486.86 43126.18 48080.76 2021-11-04 22:40:21.000 308 21252.27 486.87 43126.20 48080.86 2021-11-04 22:40:22.000 308 21252.30 486.89 43126.17 48080.82 2021-11-04 22:40:23.000 308 21252.32 486.91 43126.19 48080.87 2021-11-04 22:40:24.000 308 21252.31 486.91 43126.16 48080.84 2021-11-04 22:40:25.000 308 21252.33 486.89 43126.19 48080.83 2021-11-04 22:40:26.000 308 21252.38 486.88 43126.18 48080.84 2021-11-04 22:40:27.000 308 21252.37 486.91 43126.18 48080.79 2021-11-04 22:40:28.000 308 21252.39 486.94 43126.19 48080.89 2021-11-04 22:40:29.000 308 21252.38 486.94 43126.17 48080.80 2021-11-04 22:40:30.000 308 21252.38 486.91 43126.15 48080.84 2021-11-04 22:40:31.000 308 21252.39 486.89 43126.18 48080.84 2021-11-04 22:40:32.000 308 21252.41 486.87 43126.19 48080.84 2021-11-04 22:40:33.000 308 21252.37 486.85 43126.22 48080.84 2021-11-04 22:40:34.000 308 21252.37 486.89 43126.25 48080.91 2021-11-04 22:40:35.000 308 21252.40 486.88 43126.26 48080.91 2021-11-04 22:40:36.000 308 21252.42 486.87 43126.30 48080.92 2021-11-04 22:40:37.000 308 21252.43 486.90 43126.25 48080.87 2021-11-04 22:40:38.000 308 21252.43 486.94 43126.26 48081.01 2021-11-04 22:40:39.000 308 21252.44 486.97 43126.26 48080.89 2021-11-04 22:40:40.000 308 21252.45 486.99 43126.27 48080.95 2021-11-04 22:40:41.000 308 21252.47 487.00 43126.26 48080.92 2021-11-04 22:40:42.000 308 21252.46 486.99 43126.26 48080.98 2021-11-04 22:40:43.000 308 21252.48 487.00 43126.26 48080.91 2021-11-04 22:40:44.000 308 21252.46 487.02 43126.24 48080.94 2021-11-04 22:40:45.000 308 21252.45 487.06 43126.21 48080.93 2021-11-04 22:40:46.000 308 21252.47 487.09 43126.19 48080.90 2021-11-04 22:40:47.000 308 21252.47 487.10 43126.22 48080.99 2021-11-04 22:40:48.000 308 21252.51 487.09 43126.23 48080.92 2021-11-04 22:40:49.000 308 21252.47 487.11 43126.24 48080.96 2021-11-04 22:40:50.000 308 21252.48 487.10 43126.23 48081.01 2021-11-04 22:40:51.000 308 21252.47 487.15 43126.23 48080.92 2021-11-04 22:40:52.000 308 21252.51 487.19 43126.25 48080.98 2021-11-04 22:40:53.000 308 21252.52 487.17 43126.26 48080.98 2021-11-04 22:40:54.000 308 21252.53 487.15 43126.27 48080.92 2021-11-04 22:40:55.000 308 21252.55 487.15 43126.25 48081.01 2021-11-04 22:40:56.000 308 21252.55 487.17 43126.24 48080.96 2021-11-04 22:40:57.000 308 21252.57 487.17 43126.27 48081.00 2021-11-04 22:40:58.000 308 21252.58 487.17 43126.26 48080.98 2021-11-04 22:40:59.000 308 21252.59 487.16 43126.23 48080.99 2021-11-04 22:41:00.000 308 21252.58 487.16 43126.26 48081.02 2021-11-04 22:41:01.000 308 21252.59 487.19 43126.27 48081.00 2021-11-04 22:41:02.000 308 21252.55 487.19 43126.26 48081.05 2021-11-04 22:41:03.000 308 21252.55 487.19 43126.28 48081.00 2021-11-04 22:41:04.000 308 21252.59 487.17 43126.30 48081.06 2021-11-04 22:41:05.000 308 21252.57 487.21 43126.30 48081.03 2021-11-04 22:41:06.000 308 21252.58 487.21 43126.30 48081.01 2021-11-04 22:41:07.000 308 21252.57 487.21 43126.32 48081.07 2021-11-04 22:41:08.000 308 21252.56 487.23 43126.31 48081.02 2021-11-04 22:41:09.000 308 21252.57 487.30 43126.32 48081.07 2021-11-04 22:41:10.000 308 21252.61 487.34 43126.31 48081.04 2021-11-04 22:41:11.000 308 21252.64 487.37 43126.29 48081.05 2021-11-04 22:41:12.000 308 21252.62 487.40 43126.26 48081.04 2021-11-04 22:41:13.000 308 21252.65 487.39 43126.28 48080.99 2021-11-04 22:41:14.000 308 21252.64 487.37 43126.26 48081.07 2021-11-04 22:41:15.000 308 21252.64 487.37 43126.27 48081.00 2021-11-04 22:41:16.000 308 21252.65 487.41 43126.25 48081.04 2021-11-04 22:41:17.000 308 21252.64 487.40 43126.28 48080.99 2021-11-04 22:41:18.000 308 21252.69 487.39 43126.27 48081.02 2021-11-04 22:41:19.000 308 21252.68 487.38 43126.26 48081.08 2021-11-04 22:41:20.000 308 21252.65 487.38 43126.25 48081.02 2021-11-04 22:41:21.000 308 21252.65 487.36 43126.28 48081.05 2021-11-04 22:41:22.000 308 21252.65 487.33 43126.32 48080.99 2021-11-04 22:41:23.000 308 21252.65 487.34 43126.28 48081.07 2021-11-04 22:41:24.000 308 21252.63 487.35 43126.32 48081.04 2021-11-04 22:41:25.000 308 21252.64 487.30 43126.31 48081.04 2021-11-04 22:41:26.000 308 21252.67 487.28 43126.30 48081.12 2021-11-04 22:41:27.000 308 21252.68 487.25 43126.32 48081.05 2021-11-04 22:41:28.000 308 21252.68 487.24 43126.33 48081.11 2021-11-04 22:41:29.000 308 21252.69 487.25 43126.32 48081.12 2021-11-04 22:41:30.000 308 21252.70 487.27 43126.31 48081.08 2021-11-04 22:41:31.000 308 21252.70 487.27 43126.32 48081.10 2021-11-04 22:41:32.000 308 21252.66 487.30 43126.28 48081.11 2021-11-04 22:41:33.000 308 21252.65 487.32 43126.29 48081.09 2021-11-04 22:41:34.000 308 21252.65 487.32 43126.30 48081.05 2021-11-04 22:41:35.000 308 21252.64 487.31 43126.26 48081.00 2021-11-04 22:41:36.000 308 21252.63 487.31 43126.25 48081.06 2021-11-04 22:41:37.000 308 21252.60 487.31 43126.26 48081.01 2021-11-04 22:41:38.000 308 21252.59 487.32 43126.28 48081.08 2021-11-04 22:41:39.000 308 21252.57 487.36 43126.29 48081.00 2021-11-04 22:41:40.000 308 21252.57 487.35 43126.27 48081.07 2021-11-04 22:41:41.000 308 21252.59 487.34 43126.27 48081.06 2021-11-04 22:41:42.000 308 21252.59 487.35 43126.27 48081.00 2021-11-04 22:41:43.000 308 21252.60 487.36 43126.27 48081.05 2021-11-04 22:41:44.000 308 21252.60 487.37 43126.25 48080.99 2021-11-04 22:41:45.000 308 21252.59 487.40 43126.23 48081.02 2021-11-04 22:41:46.000 308 21252.59 487.43 43126.20 48080.99 2021-11-04 22:41:47.000 308 21252.64 487.39 43126.22 48081.02 2021-11-04 22:41:48.000 308 21252.65 487.35 43126.21 48080.96 2021-11-04 22:41:49.000 308 21252.63 487.28 43126.21 48080.96 2021-11-04 22:41:50.000 308 21252.62 487.23 43126.23 48080.96 2021-11-04 22:41:51.000 308 21252.59 487.20 43126.27 48080.94 2021-11-04 22:41:52.000 308 21252.60 487.18 43126.28 48081.04 2021-11-04 22:41:53.000 308 21252.59 487.18 43126.28 48081.01 2021-11-04 22:41:54.000 308 21252.59 487.18 43126.25 48081.03 2021-11-04 22:41:55.000 308 21252.59 487.21 43126.25 48081.03 2021-11-04 22:41:56.000 308 21252.61 487.21 43126.24 48080.95 2021-11-04 22:41:57.000 308 21252.62 487.21 43126.21 48081.04 2021-11-04 22:41:58.000 308 21252.60 487.22 43126.23 48081.00 2021-11-04 22:41:59.000 308 21252.60 487.20 43126.26 48081.01 2021-11-04 22:42:00.000 308 21252.58 487.18 43126.27 48080.97 2021-11-04 22:42:01.000 308 21252.60 487.20 43126.25 48080.93 2021-11-04 22:42:02.000 308 21252.61 487.19 43126.23 48081.00 2021-11-04 22:42:03.000 308 21252.60 487.18 43126.24 48080.94 2021-11-04 22:42:04.000 308 21252.59 487.16 43126.24 48080.97 2021-11-04 22:42:05.000 308 21252.61 487.12 43126.27 48080.97 2021-11-04 22:42:06.000 308 21252.55 487.09 43126.27 48080.96 2021-11-04 22:42:07.000 308 21252.52 487.10 43126.28 48081.04 2021-11-04 22:42:08.000 308 21252.54 487.12 43126.29 48080.94 2021-11-04 22:42:09.000 308 21252.50 487.15 43126.27 48080.98 2021-11-04 22:42:10.000 308 21252.44 487.16 43126.28 48080.98 2021-11-04 22:42:11.000 308 21252.42 487.15 43126.25 48080.94 2021-11-04 22:42:12.000 308 21252.42 487.16 43126.23 48080.96 2021-11-04 22:42:13.000 308 21252.45 487.15 43126.25 48080.89 2021-11-04 22:42:14.000 308 21252.40 487.14 43126.25 48080.93 2021-11-04 22:42:15.000 308 21252.40 487.13 43126.24 48080.94 2021-11-04 22:42:16.000 308 21252.38 487.12 43126.26 48080.87 2021-11-04 22:42:17.000 308 21252.38 487.12 43126.24 48080.95 2021-11-04 22:42:18.000 308 21252.35 487.18 43126.20 48080.92 2021-11-04 22:42:19.000 308 21252.37 487.17 43126.20 48080.88 2021-11-04 22:42:20.000 308 21252.35 487.17 43126.20 48080.90 2021-11-04 22:42:21.000 308 21252.35 487.16 43126.20 48080.83 2021-11-04 22:42:22.000 308 21252.35 487.17 43126.23 48080.88 2021-11-04 22:42:23.000 308 21252.34 487.16 43126.21 48080.82 2021-11-04 22:42:24.000 308 21252.33 487.15 43126.21 48080.85 2021-11-04 22:42:25.000 308 21252.33 487.13 43126.23 48080.87 2021-11-04 22:42:26.000 308 21252.32 487.13 43126.24 48080.83 2021-11-04 22:42:27.000 308 21252.28 487.15 43126.21 48080.87 2021-11-04 22:42:28.000 308 21252.27 487.15 43126.20 48080.80 2021-11-04 22:42:29.000 308 21252.25 487.12 43126.23 48080.83 2021-11-04 22:42:30.000 308 21252.28 487.08 43126.23 48080.82 2021-11-04 22:42:31.000 308 21252.28 487.06 43126.28 48080.91 2021-11-04 22:42:32.000 308 21252.30 487.01 43126.32 48080.82 2021-11-04 22:42:33.000 308 21252.28 486.98 43126.29 48080.93 2021-11-04 22:42:34.000 308 21252.30 486.98 43126.35 48080.91 2021-11-04 22:42:35.000 308 21252.33 486.93 43126.38 48080.91 2021-11-04 22:42:36.000 308 21252.37 486.90 43126.39 48081.01 2021-11-04 22:42:37.000 308 21252.37 486.89 43126.41 48080.95 2021-11-04 22:42:38.000 308 21252.37 486.87 43126.45 48081.07 2021-11-04 22:42:39.000 308 21252.40 486.81 43126.47 48081.08 2021-11-04 22:42:40.000 308 21252.43 486.80 43126.46 48081.11 2021-11-04 22:42:41.000 308 21252.43 486.83 43126.44 48081.03 2021-11-04 22:42:42.000 308 21252.39 486.80 43126.47 48081.13 2021-11-04 22:42:43.000 308 21252.37 486.76 43126.47 48081.06 2021-11-04 22:42:44.000 308 21252.35 486.75 43126.51 48081.16 2021-11-04 22:42:45.000 308 21252.37 486.72 43126.53 48081.07 2021-11-04 22:42:46.000 308 21252.38 486.67 43126.53 48081.15 2021-11-04 22:42:47.000 308 21252.39 486.65 43126.56 48081.15 2021-11-04 22:42:48.000 308 21252.37 486.68 43126.56 48081.12 2021-11-04 22:42:49.000 308 21252.33 486.68 43126.58 48081.22 2021-11-04 22:42:50.000 308 21252.34 486.67 43126.59 48081.12 2021-11-04 22:42:51.000 308 21252.33 486.68 43126.56 48081.18 2021-11-04 22:42:52.000 308 21252.31 486.69 43126.54 48081.10 2021-11-04 22:42:53.000 308 21252.27 486.74 43126.52 48081.22 2021-11-04 22:42:54.000 308 21252.23 486.80 43126.53 48081.06 2021-11-04 22:42:55.000 308 21252.19 486.87 43126.48 48081.09 2021-11-04 22:42:56.000 308 21252.17 486.92 43126.40 48081.00 2021-11-04 22:42:57.000 308 21252.16 486.93 43126.38 48080.91 2021-11-04 22:42:58.000 308 21252.13 486.94 43126.37 48080.95 2021-11-04 22:42:59.000 308 21252.12 486.96 43126.33 48080.86 2021-11-04 22:43:00.000 308 21252.12 486.94 43126.29 48080.87 2021-11-04 22:43:01.000 308 21252.14 486.91 43126.29 48080.76 2021-11-04 22:43:02.000 308 21252.13 486.92 43126.27 48080.80 2021-11-04 22:43:03.000 308 21252.15 487.03 43126.25 48080.83 2021-11-04 22:43:04.000 308 21252.11 487.15 43126.20 48080.76 2021-11-04 22:43:05.000 308 21252.09 487.21 43126.11 48080.80 2021-11-04 22:43:06.000 308 21252.09 487.18 43126.07 48080.66 2021-11-04 22:43:07.000 308 21252.09 487.15 43126.03 48080.57 2021-11-04 22:43:08.000 308 21252.04 487.13 43126.05 48080.59 2021-11-04 22:43:09.000 308 21252.05 487.10 43126.05 48080.55 2021-11-04 22:43:10.000 308 21252.04 487.09 43126.04 48080.66 2021-11-04 22:43:11.000 308 21252.04 487.06 43126.07 48080.58 2021-11-04 22:43:12.000 308 21252.05 487.05 43126.09 48080.60 2021-11-04 22:43:13.000 308 21252.05 487.05 43126.12 48080.62 2021-11-04 22:43:14.000 308 21251.99 487.06 43126.09 48080.57 2021-11-04 22:43:15.000 308 21252.01 487.07 43126.12 48080.68 2021-11-04 22:43:16.000 308 21252.01 487.08 43126.15 48080.60 2021-11-04 22:43:17.000 308 21251.98 487.12 43126.15 48080.65 2021-11-04 22:43:18.000 308 21251.96 487.11 43126.15 48080.65 2021-11-04 22:43:19.000 308 21251.93 487.11 43126.12 48080.54 2021-11-04 22:43:20.000 308 21251.90 487.11 43126.12 48080.62 2021-11-04 22:43:21.000 308 21251.91 487.12 43126.13 48080.59 2021-11-04 22:43:22.000 308 21251.92 487.13 43126.09 48080.62 2021-11-04 22:43:23.000 308 21251.90 487.15 43126.14 48080.61 2021-11-04 22:43:24.000 308 21251.88 487.15 43126.13 48080.48 2021-11-04 22:43:25.000 308 21251.89 487.16 43126.11 48080.58 2021-11-04 22:43:26.000 308 21251.89 487.15 43126.11 48080.56 2021-11-04 22:43:27.000 308 21251.87 487.13 43126.13 48080.55 2021-11-04 22:43:28.000 308 21251.83 487.11 43126.13 48080.59 2021-11-04 22:43:29.000 308 21251.80 487.09 43126.14 48080.53 2021-11-04 22:43:30.000 308 21251.79 487.08 43126.15 48080.59 2021-11-04 22:43:31.000 308 21251.78 487.09 43126.15 48080.54 2021-11-04 22:43:32.000 308 21251.75 487.10 43126.16 48080.53 2021-11-04 22:43:33.000 308 21251.79 487.11 43126.16 48080.63 2021-11-04 22:43:34.000 308 21251.81 487.14 43126.14 48080.54 2021-11-04 22:43:35.000 308 21251.79 487.16 43126.10 48080.59 2021-11-04 22:43:36.000 308 21251.83 487.15 43126.13 48080.51 2021-11-04 22:43:37.000 308 21251.86 487.17 43126.11 48080.53 2021-11-04 22:43:38.000 308 21251.86 487.15 43126.11 48080.62 2021-11-04 22:43:39.000 308 21251.88 487.15 43126.08 48080.52 2021-11-04 22:43:40.000 308 21251.95 487.16 43126.07 48080.63 2021-11-04 22:43:41.000 308 21251.98 487.13 43126.08 48080.52 2021-11-04 22:43:42.000 308 21251.97 487.15 43126.11 48080.59 2021-11-04 22:43:43.000 308 21251.95 487.17 43126.09 48080.63 2021-11-04 22:43:44.000 308 21251.97 487.18 43126.06 48080.57 2021-11-04 22:43:45.000 308 21251.99 487.18 43126.05 48080.66 2021-11-04 22:43:46.000 308 21252.03 487.15 43126.08 48080.60 2021-11-04 22:43:47.000 308 21252.01 487.15 43126.09 48080.52 2021-11-04 22:43:48.000 308 21251.99 487.13 43126.07 48080.58 2021-11-04 22:43:49.000 308 21251.96 487.12 43126.14 48080.57 2021-11-04 22:43:50.000 308 21251.99 487.12 43126.15 48080.66 2021-11-04 22:43:51.000 308 21252.00 487.10 43126.15 48080.62 2021-11-04 22:43:52.000 308 21252.03 487.09 43126.12 48080.60 2021-11-04 22:43:53.000 308 21252.05 487.09 43126.11 48080.68 2021-11-04 22:43:54.000 308 21252.05 487.10 43126.15 48080.59 2021-11-04 22:43:55.000 308 21252.02 487.08 43126.13 48080.69 2021-11-04 22:43:56.000 308 21252.04 487.07 43126.11 48080.63 2021-11-04 22:43:57.000 308 21252.04 487.03 43126.14 48080.63 2021-11-04 22:43:58.000 308 21252.04 486.98 43126.14 48080.71 2021-11-04 22:43:59.000 308 21252.00 486.96 43126.18 48080.61 2021-11-04 22:44:00.000 308 21252.03 486.94 43126.20 48080.73 2021-11-04 22:44:01.000 308 21252.05 486.96 43126.17 48080.67 2021-11-04 22:44:02.000 308 21252.07 486.98 43126.18 48080.69 2021-11-04 22:44:03.000 308 21252.08 487.00 43126.14 48080.72 2021-11-04 22:44:04.000 308 21252.10 486.97 43126.15 48080.62 2021-11-04 22:44:05.000 308 21252.05 486.97 43126.16 48080.67 2021-11-04 22:44:06.000 308 21252.06 486.94 43126.15 48080.67 2021-11-04 22:44:07.000 308 21252.10 486.91 43126.18 48080.74 2021-11-04 22:44:08.000 308 21252.09 486.89 43126.16 48080.71 2021-11-04 22:44:09.000 308 21252.08 486.90 43126.16 48080.61 2021-11-04 22:44:10.000 308 21252.05 486.92 43126.14 48080.72 2021-11-04 22:44:11.000 308 21252.08 486.89 43126.18 48080.65 2021-11-04 22:44:12.000 308 21252.07 486.88 43126.19 48080.64 2021-11-04 22:44:13.000 308 21252.06 486.89 43126.15 48080.76 2021-11-04 22:44:14.000 308 21252.07 486.93 43126.14 48080.63 2021-11-04 22:44:15.000 308 21252.08 486.93 43126.14 48080.72 2021-11-04 22:44:16.000 308 21252.10 486.90 43126.17 48080.60 2021-11-04 22:44:17.000 308 21252.12 486.89 43126.17 48080.65 2021-11-04 22:44:18.000 308 21252.09 486.86 43126.17 48080.73 2021-11-04 22:44:19.000 308 21252.08 486.83 43126.14 48080.67 2021-11-04 22:44:20.000 308 21252.10 486.86 43126.15 48080.66 2021-11-04 22:44:21.000 308 21252.12 486.85 43126.16 48080.74 2021-11-04 22:44:22.000 308 21252.16 486.78 43126.15 48080.61 2021-11-04 22:44:23.000 308 21252.13 486.75 43126.16 48080.74 2021-11-04 22:44:24.000 308 21252.11 486.72 43126.16 48080.68 2021-11-04 22:44:25.000 308 21252.09 486.71 43126.15 48080.65 2021-11-04 22:44:26.000 308 21252.09 486.71 43126.16 48080.72 2021-11-04 22:44:27.000 308 21252.08 486.68 43126.15 48080.71 2021-11-04 22:44:28.000 308 21252.05 486.69 43126.14 48080.60 2021-11-04 22:44:29.000 308 21252.07 486.64 43126.13 48080.68 2021-11-04 22:44:30.000 308 21252.12 486.64 43126.11 48080.63 2021-11-04 22:44:31.000 308 21252.15 486.65 43126.11 48080.76 2021-11-04 22:44:32.000 308 21252.19 486.64 43126.10 48080.70 2021-11-04 22:44:33.000 308 21252.19 486.64 43126.11 48080.61 2021-11-04 22:44:34.000 308 21252.23 486.64 43126.08 48080.72 2021-11-04 22:44:35.000 308 21252.24 486.62 43126.06 48080.61 2021-11-04 22:44:36.000 308 21252.26 486.61 43126.05 48080.76 2021-11-04 22:44:37.000 308 21252.30 486.59 43126.08 48080.62 2021-11-04 22:44:38.000 308 21252.29 486.57 43126.07 48080.73 2021-11-04 22:44:39.000 308 21252.32 486.54 43126.10 48080.67 2021-11-04 22:44:40.000 308 21252.32 486.50 43126.07 48080.74 2021-11-04 22:44:41.000 308 21252.36 486.45 43126.12 48080.65 2021-11-04 22:44:42.000 308 21252.35 486.43 43126.13 48080.78 2021-11-04 22:44:43.000 308 21252.38 486.39 43126.16 48080.70 2021-11-04 22:44:44.000 308 21252.40 486.40 43126.11 48080.76 2021-11-04 22:44:45.000 308 21252.38 486.41 43126.13 48080.79 2021-11-04 22:44:46.000 308 21252.37 486.39 43126.13 48080.83 2021-11-04 22:44:47.000 308 21252.39 486.36 43126.13 48080.70 2021-11-04 22:44:48.000 308 21252.41 486.37 43126.14 48080.84 2021-11-04 22:44:49.000 308 21252.43 486.38 43126.12 48080.79 2021-11-04 22:44:50.000 308 21252.47 486.32 43126.13 48080.72 2021-11-04 22:44:51.000 308 21252.52 486.25 43126.14 48080.89 2021-11-04 22:44:52.000 308 21252.56 486.15 43126.18 48080.81 2021-11-04 22:44:53.000 308 21252.57 486.08 43126.20 48080.94 2021-11-04 22:44:54.000 308 21252.62 486.07 43126.23 48080.89 2021-11-04 22:44:55.000 308 21252.61 486.08 43126.23 48080.94 2021-11-04 22:44:56.000 308 21252.56 486.06 43126.24 48080.94 2021-11-04 22:44:57.000 308 21252.58 486.03 43126.25 48081.03 2021-11-04 22:44:58.000 308 21252.54 486.02 43126.28 48080.94 2021-11-04 22:44:59.000 308 21252.54 486.07 43126.27 48081.02 2021-11-04 22:45:00.000 308 21252.52 486.05 43126.31 48080.99 2021-11-04 22:45:01.000 308 21252.52 486.04 43126.31 48080.90 2021-11-04 22:45:02.000 308 21252.52 486.06 43126.28 48080.95 2021-11-04 22:45:03.000 308 21252.48 486.07 43126.25 48081.01 2021-11-04 22:45:04.000 308 21252.46 486.07 43126.24 48080.94 2021-11-04 22:45:05.000 308 21252.45 486.07 43126.32 48080.89 2021-11-04 22:45:06.000 308 21252.42 486.09 43126.29 48080.96 2021-11-04 22:45:07.000 308 21252.37 486.13 43126.29 48080.86 2021-11-04 22:45:08.000 308 21252.35 486.15 43126.30 48080.94 2021-11-04 22:45:09.000 308 21252.29 486.18 43126.29 48080.87 2021-11-04 22:45:10.000 308 21252.31 486.24 43126.29 48080.84 2021-11-04 22:45:11.000 308 21252.28 486.28 43126.29 48080.93 2021-11-04 22:45:12.000 308 21252.23 486.30 43126.26 48080.85 2021-11-04 22:45:13.000 308 21252.21 486.34 43126.28 48080.78 2021-11-04 22:45:14.000 308 21252.17 486.39 43126.29 48080.83 2021-11-04 22:45:15.000 308 21252.17 486.45 43126.30 48080.73 2021-11-04 22:45:16.000 308 21252.13 486.52 43126.27 48080.87 2021-11-04 22:45:17.000 308 21252.10 486.53 43126.25 48080.77 2021-11-04 22:45:18.000 308 21252.04 486.55 43126.26 48080.75 2021-11-04 22:45:19.000 308 21251.98 486.57 43126.23 48080.74 2021-11-04 22:45:20.000 308 21251.91 486.58 43126.24 48080.59 2021-11-04 22:45:21.000 308 21251.86 486.60 43126.23 48080.65 2021-11-04 22:45:22.000 308 21251.82 486.61 43126.20 48080.63 2021-11-04 22:45:23.000 308 21251.74 486.64 43126.21 48080.64 2021-11-04 22:45:24.000 308 21251.66 486.64 43126.23 48080.58 2021-11-04 22:45:25.000 308 21251.64 486.66 43126.22 48080.50 2021-11-04 22:45:26.000 308 21251.61 486.70 43126.23 48080.52 2021-11-04 22:45:27.000 308 21251.55 486.78 43126.19 48080.46 2021-11-04 22:45:28.000 308 21251.54 486.84 43126.13 48080.48 2021-11-04 22:45:29.000 308 21251.48 486.90 43126.10 48080.38 2021-11-04 22:45:30.000 308 21251.43 486.90 43126.12 48080.42 2021-11-04 22:45:31.000 308 21251.32 486.94 43126.10 48080.29 2021-11-04 22:45:32.000 308 21251.21 486.97 43126.13 48080.27 2021-11-04 22:45:33.000 308 21251.13 487.01 43126.14 48080.24 2021-11-04 22:45:34.000 308 21251.07 487.07 43126.12 48080.22 2021-11-04 22:45:35.000 308 21251.01 487.15 43126.11 48080.20 2021-11-04 22:45:36.000 308 21250.93 487.17 43126.09 48080.11 2021-11-04 22:45:37.000 308 21250.83 487.22 43126.12 48080.08 2021-11-04 22:45:38.000 308 21250.74 487.27 43126.11 48080.11 2021-11-04 22:45:39.000 308 21250.66 487.34 43126.11 48080.02 2021-11-04 22:45:40.000 308 21250.58 487.41 43126.12 48080.08 2021-11-04 22:45:41.000 308 21250.54 487.46 43126.13 48079.92 2021-11-04 22:45:42.000 308 21250.45 487.47 43126.10 48079.93 2021-11-04 22:45:43.000 308 21250.37 487.53 43126.12 48079.95 2021-11-04 22:45:44.000 308 21250.26 487.60 43126.11 48079.85 2021-11-04 22:45:45.000 308 21250.20 487.65 43126.14 48079.84 2021-11-04 22:45:46.000 308 21250.10 487.69 43126.10 48079.73 2021-11-04 22:45:47.000 308 21250.01 487.78 43126.09 48079.70 2021-11-04 22:45:48.000 308 21249.95 487.86 43126.10 48079.76 2021-11-04 22:45:49.000 308 21249.88 487.94 43126.09 48079.67 2021-11-04 22:45:50.000 308 21249.80 488.00 43126.05 48079.57 2021-11-04 22:45:51.000 308 21249.73 488.07 43126.06 48079.59 2021-11-04 22:45:52.000 308 21249.70 488.13 43126.06 48079.53 2021-11-04 22:45:53.000 308 21249.65 488.22 43126.05 48079.55 2021-11-04 22:45:54.000 308 21249.61 488.29 43126.05 48079.53 2021-11-04 22:45:55.000 308 21249.55 488.35 43126.07 48079.45 2021-11-04 22:45:56.000 308 21249.49 488.38 43126.08 48079.42 2021-11-04 22:45:57.000 308 21249.44 488.40 43126.10 48079.51 2021-11-04 22:45:58.000 308 21249.38 488.44 43126.10 48079.42 2021-11-04 22:45:59.000 308 21249.29 488.50 43126.10 48079.40 2021-11-04 22:46:00.000 308 21249.24 488.59 43126.14 48079.38 2021-11-04 22:46:01.000 308 21249.20 488.63 43126.10 48079.35 2021-11-04 22:46:02.000 308 21249.14 488.68 43126.08 48079.39 2021-11-04 22:46:03.000 308 21249.08 488.72 43126.09 48079.34 2021-11-04 22:46:04.000 308 21249.00 488.79 43126.10 48079.28 2021-11-04 22:46:05.000 308 21248.92 488.84 43126.08 48079.25 2021-11-04 22:46:06.000 308 21248.87 488.90 43126.10 48079.29 2021-11-04 22:46:07.000 308 21248.78 488.97 43126.08 48079.16 2021-11-04 22:46:08.000 308 21248.71 489.02 43126.10 48079.19 2021-11-04 22:46:09.000 308 21248.68 489.09 43126.10 48079.15 2021-11-04 22:46:10.000 308 21248.66 489.17 43126.10 48079.11 2021-11-04 22:46:11.000 308 21248.63 489.24 43126.09 48079.17 2021-11-04 22:46:12.000 308 21248.57 489.32 43126.04 48079.07 2021-11-04 22:46:13.000 308 21248.53 489.36 43126.04 48078.97 2021-11-04 22:46:14.000 308 21248.45 489.43 43126.05 48079.02 2021-11-04 22:46:15.000 308 21248.40 489.48 43126.01 48078.98 2021-11-04 22:46:16.000 308 21248.36 489.51 43126.00 48078.88 2021-11-04 22:46:17.000 308 21248.31 489.56 43125.98 48078.88 2021-11-04 22:46:18.000 308 21248.23 489.61 43126.01 48078.89 2021-11-04 22:46:19.000 308 21248.16 489.63 43126.02 48078.81 2021-11-04 22:46:20.000 308 21248.12 489.67 43126.02 48078.85 2021-11-04 22:46:21.000 308 21248.07 489.70 43126.01 48078.77 2021-11-04 22:46:22.000 308 21248.04 489.72 43126.01 48078.77 2021-11-04 22:46:23.000 308 21248.00 489.75 43126.00 48078.73 2021-11-04 22:46:24.000 308 21247.93 489.75 43126.04 48078.73 2021-11-04 22:46:25.000 308 21247.84 489.75 43126.04 48078.69 2021-11-04 22:46:26.000 308 21247.82 489.76 43126.06 48078.68 2021-11-04 22:46:27.000 308 21247.77 489.77 43126.07 48078.72 2021-11-04 22:46:28.000 308 21247.72 489.86 43126.08 48078.73 2021-11-04 22:46:29.000 308 21247.68 489.91 43126.09 48078.58 2021-11-04 22:46:30.000 308 21247.67 489.92 43126.05 48078.63 2021-11-04 22:46:31.000 308 21247.61 489.93 43126.04 48078.66 2021-11-04 22:46:32.000 308 21247.56 489.94 43125.99 48078.49 2021-11-04 22:46:33.000 308 21247.52 489.97 43125.98 48078.54 2021-11-04 22:46:34.000 308 21247.50 489.99 43125.99 48078.57 2021-11-04 22:46:35.000 308 21247.44 490.03 43125.97 48078.51 2021-11-04 22:46:36.000 308 21247.38 490.04 43125.98 48078.41 2021-11-04 22:46:37.000 308 21247.34 490.04 43125.98 48078.43 2021-11-04 22:46:38.000 308 21247.32 490.06 43125.98 48078.43 2021-11-04 22:46:39.000 308 21247.28 490.07 43125.98 48078.31 2021-11-04 22:46:40.000 308 21247.22 490.07 43125.99 48078.37 2021-11-04 22:46:41.000 308 21247.17 490.10 43125.97 48078.36 2021-11-04 22:46:42.000 308 21247.11 490.10 43125.97 48078.31 2021-11-04 22:46:43.000 308 21247.03 490.15 43125.97 48078.28 2021-11-04 22:46:44.000 308 21247.02 490.17 43125.98 48078.32 2021-11-04 22:46:45.000 308 21247.01 490.17 43125.94 48078.27 2021-11-04 22:46:46.000 308 21246.97 490.20 43125.96 48078.24 2021-11-04 22:46:47.000 308 21246.91 490.25 43125.98 48078.23 2021-11-04 22:46:48.000 308 21246.85 490.28 43125.94 48078.21 2021-11-04 22:46:49.000 308 21246.85 490.32 43125.95 48078.18 2021-11-04 22:46:50.000 308 21246.82 490.35 43125.96 48078.19 2021-11-04 22:46:51.000 308 21246.78 490.36 43125.96 48078.13 2021-11-04 22:46:52.000 308 21246.72 490.39 43125.93 48078.14 2021-11-04 22:46:53.000 308 21246.68 490.38 43125.95 48078.14 2021-11-04 22:46:54.000 308 21246.63 490.38 43125.95 48078.12 2021-11-04 22:46:55.000 308 21246.58 490.41 43125.98 48078.08 2021-11-04 22:46:56.000 308 21246.59 490.41 43125.98 48078.07 2021-11-04 22:46:57.000 308 21246.58 490.42 43125.99 48078.09 2021-11-04 22:46:58.000 308 21246.55 490.44 43125.98 48078.05 2021-11-04 22:46:59.000 308 21246.53 490.46 43125.98 48078.06 2021-11-04 22:47:00.000 308 21246.50 490.44 43125.98 48078.07 2021-11-04 22:47:01.000 308 21246.51 490.42 43125.99 48078.08 2021-11-04 22:47:02.000 308 21246.51 490.38 43126.01 48078.01 2021-11-04 22:47:03.000 308 21246.50 490.40 43126.04 48078.09 2021-11-04 22:47:04.000 308 21246.50 490.37 43126.02 48078.03 2021-11-04 22:47:05.000 308 21246.50 490.33 43126.00 48078.06 2021-11-04 22:47:06.000 308 21246.49 490.30 43126.02 48078.06 2021-11-04 22:47:07.000 308 21246.50 490.29 43126.00 48078.07 2021-11-04 22:47:08.000 308 21246.51 490.27 43126.02 48078.06 2021-11-04 22:47:09.000 308 21246.52 490.24 43126.06 48078.11 2021-11-04 22:47:10.000 308 21246.52 490.18 43126.09 48078.08 2021-11-04 22:47:11.000 308 21246.53 490.12 43126.11 48078.13 2021-11-04 22:47:12.000 308 21246.56 490.08 43126.13 48078.09 2021-11-04 22:47:13.000 308 21246.58 490.03 43126.10 48078.12 2021-11-04 22:47:14.000 308 21246.59 489.98 43126.12 48078.21 2021-11-04 22:47:15.000 308 21246.61 489.93 43126.13 48078.14 2021-11-04 22:47:16.000 308 21246.64 489.89 43126.14 48078.23 2021-11-04 22:47:17.000 308 21246.64 489.85 43126.14 48078.15 2021-11-04 22:47:18.000 308 21246.66 489.80 43126.16 48078.29 2021-11-04 22:47:19.000 308 21246.63 489.77 43126.17 48078.27 2021-11-04 22:47:20.000 308 21246.65 489.70 43126.19 48078.21 2021-11-04 22:47:21.000 308 21246.63 489.66 43126.22 48078.35 2021-11-04 22:47:22.000 308 21246.62 489.65 43126.22 48078.33 2021-11-04 22:47:23.000 308 21246.62 489.64 43126.23 48078.30 2021-11-04 22:47:24.000 308 21246.65 489.63 43126.28 48078.35 2021-11-04 22:47:25.000 308 21246.66 489.62 43126.26 48078.38 2021-11-04 22:47:26.000 308 21246.65 489.61 43126.27 48078.38 2021-11-04 22:47:27.000 308 21246.66 489.60 43126.27 48078.36 2021-11-04 22:47:28.000 308 21246.65 489.63 43126.27 48078.38 2021-11-04 22:47:29.000 308 21246.65 489.64 43126.27 48078.37 2021-11-04 22:47:30.000 308 21246.65 489.65 43126.26 48078.41 2021-11-04 22:47:31.000 308 21246.67 489.66 43126.26 48078.39 2021-11-04 22:47:32.000 308 21246.63 489.70 43126.26 48078.31 2021-11-04 22:47:33.000 308 21246.62 489.72 43126.26 48078.42 2021-11-04 22:47:34.000 308 21246.65 489.74 43126.22 48078.32 2021-11-04 22:47:35.000 308 21246.65 489.75 43126.20 48078.37 2021-11-04 22:47:36.000 308 21246.63 489.75 43126.18 48078.30 2021-11-04 22:47:37.000 308 21246.64 489.80 43126.19 48078.29 2021-11-04 22:47:38.000 308 21246.64 489.83 43126.18 48078.34 2021-11-04 22:47:39.000 308 21246.65 489.84 43126.17 48078.30 2021-11-04 22:47:40.000 308 21246.63 489.84 43126.13 48078.18 2021-11-04 22:47:41.000 308 21246.62 489.87 43126.09 48078.26 2021-11-04 22:47:42.000 308 21246.62 489.82 43126.09 48078.28 2021-11-04 22:47:43.000 308 21246.64 489.78 43126.11 48078.15 2021-11-04 22:47:44.000 308 21246.63 489.77 43126.13 48078.20 2021-11-04 22:47:45.000 308 21246.62 489.80 43126.11 48078.30 2021-11-04 22:47:46.000 308 21246.62 489.78 43126.14 48078.15 2021-11-04 22:47:47.000 308 21246.63 489.76 43126.13 48078.27 2021-11-04 22:47:48.000 308 21246.64 489.74 43126.12 48078.14 2021-11-04 22:47:49.000 308 21246.60 489.75 43126.13 48078.28 2021-11-04 22:47:50.000 308 21246.58 489.76 43126.12 48078.25 2021-11-04 22:47:51.000 308 21246.62 489.77 43126.12 48078.13 2021-11-04 22:47:52.000 308 21246.65 489.79 43126.17 48078.24 2021-11-04 22:47:53.000 308 21246.66 489.80 43126.16 48078.23 2021-11-04 22:47:54.000 308 21246.68 489.79 43126.13 48078.15 2021-11-04 22:47:55.000 308 21246.68 489.79 43126.13 48078.16 2021-11-04 22:47:56.000 308 21246.67 489.83 43126.14 48078.29 2021-11-04 22:47:57.000 308 21246.68 489.82 43126.16 48078.11 2021-11-04 22:47:58.000 308 21246.66 489.83 43126.15 48078.26 2021-11-04 22:47:59.000 308 21246.67 489.82 43126.17 48078.15 2021-11-04 22:48:00.000 308 21246.67 489.82 43126.11 48078.25 2021-11-04 22:48:01.000 308 21246.69 489.83 43126.14 48078.26 2021-11-04 22:48:02.000 308 21246.69 489.83 43126.18 48078.15 2021-11-04 22:48:03.000 308 21246.68 489.86 43126.16 48078.19 2021-11-04 22:48:04.000 308 21246.66 489.89 43126.14 48078.33 2021-11-04 22:48:05.000 308 21246.67 489.90 43126.16 48078.16 2021-11-04 22:48:06.000 308 21246.67 489.92 43126.16 48078.18 2021-11-04 22:48:07.000 308 21246.66 489.92 43126.18 48078.32 2021-11-04 22:48:08.000 308 21246.65 489.93 43126.14 48078.26 2021-11-04 22:48:09.000 308 21246.67 489.94 43126.16 48078.08 2021-11-04 22:48:10.000 308 21246.66 489.94 43126.17 48078.33 2021-11-04 22:48:11.000 308 21246.65 489.95 43126.20 48078.24 2021-11-04 22:48:12.000 308 21246.61 489.96 43126.21 48078.13 2021-11-04 22:48:13.000 308 21246.62 489.99 43126.22 48078.19 2021-11-04 22:48:14.000 308 21246.57 490.00 43126.21 48078.32 2021-11-04 22:48:15.000 308 21246.55 490.01 43126.21 48078.24 2021-11-04 22:48:16.000 308 21246.55 490.03 43126.23 48078.12 2021-11-04 22:48:17.000 308 21246.57 490.05 43126.19 48078.31 2021-11-04 22:48:18.000 308 21246.57 490.04 43126.17 48078.23 2021-11-04 22:48:19.000 308 21246.53 490.08 43126.18 48078.10 2021-11-04 22:48:20.000 308 21246.53 490.09 43126.20 48078.16 2021-11-04 22:48:21.000 308 21246.51 490.08 43126.18 48078.31 2021-11-04 22:48:22.000 308 21246.48 490.12 43126.15 48078.08 2021-11-04 22:48:23.000 308 21246.48 490.17 43126.16 48078.27 2021-11-04 22:48:24.000 308 21246.47 490.20 43126.19 48078.07 2021-11-04 22:48:25.000 308 21246.43 490.26 43126.14 48078.22 2021-11-04 22:48:26.000 308 21246.41 490.36 43126.10 48078.14 2021-11-04 22:48:27.000 308 21246.38 490.43 43126.06 48077.99 2021-11-04 22:48:28.000 308 21246.33 490.49 43126.02 48078.12 2021-11-04 22:48:29.000 308 21246.29 490.51 43126.02 48077.88 2021-11-04 22:48:30.000 308 21246.29 490.53 43125.95 48078.01 2021-11-04 22:48:31.000 308 21246.28 490.57 43125.95 48077.88 2021-11-04 22:48:32.000 308 21246.25 490.58 43125.96 48077.86 2021-11-04 22:48:33.000 308 21246.22 490.64 43125.95 48077.93 2021-11-04 22:48:34.000 308 21246.19 490.68 43125.91 48077.84 2021-11-04 22:48:35.000 308 21246.19 490.68 43125.92 48077.82 2021-11-04 22:48:36.000 308 21246.18 490.69 43125.93 48077.86 2021-11-04 22:48:37.000 308 21246.19 490.69 43125.94 48077.86 2021-11-04 22:48:38.000 308 21246.18 490.73 43125.97 48077.79 2021-11-04 22:48:39.000 308 21246.16 490.77 43125.97 48077.82 2021-11-04 22:48:40.000 308 21246.16 490.79 43125.97 48077.88 2021-11-04 22:48:41.000 308 21246.13 490.83 43125.97 48077.82 2021-11-04 22:48:42.000 308 21246.10 490.85 43125.95 48077.79 2021-11-04 22:48:43.000 308 21246.12 490.87 43125.93 48077.81 2021-11-04 22:48:44.000 308 21246.11 490.88 43125.92 48077.81 2021-11-04 22:48:45.000 308 21246.11 490.93 43125.90 48077.75 2021-11-04 22:48:46.000 308 21246.11 490.96 43125.93 48077.73 2021-11-04 22:48:47.000 308 21246.09 491.00 43125.89 48077.79 2021-11-04 22:48:48.000 308 21246.06 491.08 43125.86 48077.76 2021-11-04 22:48:49.000 308 21246.05 491.16 43125.86 48077.73 2021-11-04 22:48:50.000 308 21246.05 491.21 43125.87 48077.71 2021-11-04 22:48:51.000 308 21246.04 491.22 43125.81 48077.75 2021-11-04 22:48:52.000 308 21246.01 491.28 43125.81 48077.72 2021-11-04 22:48:53.000 308 21245.98 491.32 43125.83 48077.65 2021-11-04 22:48:54.000 308 21246.01 491.35 43125.86 48077.68 2021-11-04 22:48:55.000 308 21245.97 491.40 43125.88 48077.72 2021-11-04 22:48:56.000 308 21245.97 491.44 43125.86 48077.66 2021-11-04 22:48:57.000 308 21245.96 491.46 43125.82 48077.56 2021-11-04 22:48:58.000 308 21245.93 491.51 43125.87 48077.60 2021-11-04 22:48:59.000 308 21245.87 491.53 43125.87 48077.72 2021-11-04 22:49:00.000 308 21245.85 491.57 43125.84 48077.51 2021-11-04 22:49:01.000 308 21245.79 491.62 43125.84 48077.54 2021-11-04 22:49:02.000 308 21245.78 491.69 43125.82 48077.66 2021-11-04 22:49:03.000 308 21245.74 491.71 43125.80 48077.56 2021-11-04 22:49:04.000 308 21245.71 491.76 43125.76 48077.44 2021-11-04 22:49:05.000 308 21245.68 491.76 43125.77 48077.47 2021-11-04 22:49:06.000 308 21245.72 491.76 43125.77 48077.56 2021-11-04 22:49:07.000 308 21245.72 491.76 43125.79 48077.39 2021-11-04 22:49:08.000 308 21245.70 491.78 43125.78 48077.46 2021-11-04 22:49:09.000 308 21245.65 491.82 43125.75 48077.54 2021-11-04 22:49:10.000 308 21245.65 491.82 43125.76 48077.50 2021-11-04 22:49:11.000 308 21245.64 491.81 43125.74 48077.38 2021-11-04 22:49:12.000 308 21245.63 491.84 43125.71 48077.42 2021-11-04 22:49:13.000 308 21245.62 491.85 43125.70 48077.47 2021-11-04 22:49:14.000 308 21245.62 491.84 43125.72 48077.42 2021-11-04 22:49:15.000 308 21245.62 491.83 43125.70 48077.40 2021-11-04 22:49:16.000 308 21245.62 491.80 43125.72 48077.43 2021-11-04 22:49:17.000 308 21245.62 491.79 43125.71 48077.43 2021-11-04 22:49:18.000 308 21245.63 491.78 43125.72 48077.47 2021-11-04 22:49:19.000 308 21245.59 491.75 43125.75 48077.43 2021-11-04 22:49:20.000 308 21245.58 491.74 43125.76 48077.42 2021-11-04 22:49:21.000 308 21245.58 491.72 43125.76 48077.52 2021-11-04 22:49:22.000 308 21245.56 491.71 43125.80 48077.49 2021-11-04 22:49:23.000 308 21245.58 491.71 43125.81 48077.43 2021-11-04 22:49:24.000 308 21245.59 491.69 43125.81 48077.48 2021-11-04 22:49:25.000 308 21245.59 491.63 43125.83 48077.61 2021-11-04 22:49:26.000 308 21245.60 491.64 43125.84 48077.42 2021-11-04 22:49:27.000 308 21245.60 491.62 43125.82 48077.61 2021-11-04 22:49:28.000 308 21245.62 491.61 43125.83 48077.46 2021-11-04 22:49:29.000 308 21245.59 491.59 43125.82 48077.57 2021-11-04 22:49:30.000 308 21245.60 491.57 43125.84 48077.53 2021-11-04 22:49:31.000 308 21245.60 491.55 43125.84 48077.46 2021-11-04 22:49:32.000 308 21245.59 491.56 43125.86 48077.56 2021-11-04 22:49:33.000 308 21245.59 491.54 43125.88 48077.53 2021-11-04 22:49:34.000 308 21245.58 491.52 43125.89 48077.52 2021-11-04 22:49:35.000 308 21245.54 491.50 43125.86 48077.51 2021-11-04 22:49:36.000 308 21245.52 491.48 43125.91 48077.51 2021-11-04 22:49:37.000 308 21245.50 491.48 43125.92 48077.59 2021-11-04 22:49:38.000 308 21245.46 491.49 43125.89 48077.50 2021-11-04 22:49:39.000 308 21245.42 491.50 43125.91 48077.63 2021-11-04 22:49:40.000 308 21245.43 491.52 43125.92 48077.46 2021-11-04 22:49:41.000 308 21245.43 491.52 43125.95 48077.54 2021-11-04 22:49:42.000 308 21245.40 491.51 43125.96 48077.62 2021-11-04 22:49:43.000 308 21245.37 491.50 43125.95 48077.45 2021-11-04 22:49:44.000 308 21245.32 491.53 43125.97 48077.61 2021-11-04 22:49:45.000 308 21245.30 491.56 43125.96 48077.48 2021-11-04 22:49:46.000 308 21245.26 491.58 43125.97 48077.53 2021-11-04 22:49:47.000 308 21245.22 491.56 43126.01 48077.52 2021-11-04 22:49:48.000 308 21245.16 491.56 43125.99 48077.45 2021-11-04 22:49:49.000 308 21245.15 491.56 43126.04 48077.49 2021-11-04 22:49:50.000 308 21245.13 491.53 43126.03 48077.47 2021-11-04 22:49:51.000 308 21245.08 491.54 43126.01 48077.50 2021-11-04 22:49:52.000 308 21245.06 491.56 43126.04 48077.49 2021-11-04 22:49:53.000 308 21245.02 491.58 43126.07 48077.43 2021-11-04 22:49:54.000 308 21245.00 491.57 43126.08 48077.40 2021-11-04 22:49:55.000 308 21244.95 491.55 43126.12 48077.52 2021-11-04 22:49:56.000 308 21244.94 491.58 43126.09 48077.34 2021-11-04 22:49:57.000 308 21244.91 491.58 43126.09 48077.38 2021-11-04 22:49:58.000 308 21244.85 491.60 43126.09 48077.50 2021-11-04 22:49:59.000 308 21244.81 491.61 43126.09 48077.42 2021-11-04 22:50:00.000 308 21244.75 491.60 43126.08 48077.30 2021-11-04 22:50:01.000 308 21244.73 491.62 43126.08 48077.31 2021-11-04 22:50:02.000 308 21244.68 491.63 43126.03 48077.39 2021-11-04 22:50:03.000 308 21244.62 491.61 43126.04 48077.21 2021-11-04 22:50:04.000 308 21244.59 491.60 43126.02 48077.23 2021-11-04 22:50:05.000 308 21244.56 491.61 43126.04 48077.30 2021-11-04 22:50:06.000 308 21244.54 491.60 43126.05 48077.24 2021-11-04 22:50:07.000 308 21244.50 491.64 43126.03 48077.22 2021-11-04 22:50:08.000 308 21244.46 491.66 43126.04 48077.21 2021-11-04 22:50:09.000 308 21244.42 491.65 43126.03 48077.20 2021-11-04 22:50:10.000 308 21244.37 491.65 43126.04 48077.25 2021-11-04 22:50:11.000 308 21244.38 491.67 43126.04 48077.18 2021-11-04 22:50:12.000 308 21244.35 491.69 43126.05 48077.08 2021-11-04 22:50:13.000 308 21244.32 491.69 43126.05 48077.13 2021-11-04 22:50:14.000 308 21244.29 491.70 43126.04 48077.23 2021-11-04 22:50:15.000 308 21244.24 491.72 43126.05 48077.16 2021-11-04 22:50:16.000 308 21244.19 491.72 43126.06 48077.03 2021-11-04 22:50:17.000 308 21244.16 491.74 43126.04 48077.21 2021-11-04 22:50:18.000 308 21244.13 491.74 43126.06 48077.15 2021-11-04 22:50:19.000 308 21244.12 491.77 43126.04 48077.05 2021-11-04 22:50:20.000 308 21244.14 491.78 43126.05 48077.11 2021-11-04 22:50:21.000 308 21244.10 491.79 43126.05 48077.13 2021-11-04 22:50:22.000 308 21244.07 491.80 43126.08 48077.02 2021-11-04 22:50:23.000 308 21244.05 491.81 43126.11 48077.13 2021-11-04 22:50:24.000 308 21244.03 491.86 43126.11 48077.09 2021-11-04 22:50:25.000 308 21244.03 491.86 43126.10 48076.93 2021-11-04 22:50:26.000 308 21243.98 491.84 43126.09 48077.02 2021-11-04 22:50:27.000 308 21243.94 491.86 43126.13 48077.15 2021-11-04 22:50:28.000 308 21243.92 491.86 43126.11 48076.98 2021-11-04 22:50:29.000 308 21243.92 491.87 43126.09 48077.02 2021-11-04 22:50:30.000 308 21243.87 491.92 43126.13 48077.03 2021-11-04 22:50:31.000 308 21243.86 491.92 43126.13 48077.02 2021-11-04 22:50:32.000 308 21243.83 491.90 43126.11 48076.99 2021-11-04 22:50:33.000 308 21243.82 491.86 43126.13 48076.93 2021-11-04 22:50:34.000 308 21243.78 491.87 43126.15 48077.06 2021-11-04 22:50:35.000 308 21243.78 491.86 43126.14 48076.89 2021-11-04 22:50:36.000 308 21243.79 491.84 43126.14 48077.07 2021-11-04 22:50:37.000 308 21243.76 491.82 43126.16 48077.03 2021-11-04 22:50:38.000 308 21243.77 491.83 43126.19 48076.95 2021-11-04 22:50:39.000 308 21243.78 491.83 43126.21 48077.01 2021-11-04 22:50:40.000 308 21243.78 491.81 43126.22 48077.04 2021-11-04 22:50:41.000 308 21243.77 491.80 43126.22 48076.93 2021-11-04 22:50:42.000 308 21243.75 491.77 43126.24 48077.05 2021-11-04 22:50:43.000 308 21243.74 491.73 43126.22 48077.02 2021-11-04 22:50:44.000 308 21243.73 491.71 43126.24 48076.93 2021-11-04 22:50:45.000 308 21243.70 491.68 43126.26 48077.00 2021-11-04 22:50:46.000 308 21243.70 491.65 43126.26 48076.98 2021-11-04 22:50:47.000 308 21243.71 491.61 43126.24 48077.01 2021-11-04 22:50:48.000 308 21243.72 491.57 43126.25 48077.06 2021-11-04 22:50:49.000 308 21243.72 491.54 43126.27 48076.99 2021-11-04 22:50:50.000 308 21243.73 491.51 43126.27 48077.13 2021-11-04 22:50:51.000 308 21243.79 491.46 43126.31 48077.04 2021-11-04 22:50:52.000 308 21243.80 491.47 43126.33 48077.15 2021-11-04 22:50:53.000 308 21243.80 491.48 43126.32 48077.14 2021-11-04 22:50:54.000 308 21243.83 491.47 43126.33 48077.10 2021-11-04 22:50:55.000 308 21243.86 491.42 43126.34 48077.14 2021-11-04 22:50:56.000 308 21243.88 491.41 43126.38 48077.23 2021-11-04 22:50:57.000 308 21243.88 491.37 43126.39 48077.15 2021-11-04 22:50:58.000 308 21243.88 491.33 43126.42 48077.30 2021-11-04 22:50:59.000 308 21243.87 491.35 43126.43 48077.27 2021-11-04 22:51:00.000 308 21243.86 491.34 43126.44 48077.24 2021-11-04 22:51:01.000 308 21243.84 491.32 43126.45 48077.30 2021-11-04 22:51:02.000 308 21243.82 491.33 43126.44 48077.24 2021-11-04 22:51:03.000 308 21243.82 491.35 43126.45 48077.30 2021-11-04 22:51:04.000 308 21243.81 491.35 43126.45 48077.28 2021-11-04 22:51:05.000 308 21243.80 491.37 43126.42 48077.25 2021-11-04 22:51:06.000 308 21243.79 491.35 43126.47 48077.25 2021-11-04 22:51:07.000 308 21243.77 491.33 43126.46 48077.27 2021-11-04 22:51:08.000 308 21243.76 491.30 43126.44 48077.24 2021-11-04 22:51:09.000 308 21243.71 491.30 43126.42 48077.15 2021-11-04 22:51:10.000 308 21243.70 491.30 43126.41 48077.18 2021-11-04 22:51:11.000 308 21243.67 491.25 43126.40 48077.26 2021-11-04 22:51:12.000 308 21243.62 491.21 43126.41 48077.08 2021-11-04 22:51:13.000 308 21243.60 491.20 43126.45 48077.23 2021-11-04 22:51:14.000 308 21243.59 491.21 43126.43 48077.14 2021-11-04 22:51:15.000 308 21243.58 491.17 43126.41 48077.17 2021-11-04 22:51:16.000 308 21243.53 491.12 43126.42 48077.15 2021-11-04 22:51:17.000 308 21243.50 491.10 43126.46 48077.13 2021-11-04 22:51:18.000 308 21243.50 491.09 43126.44 48077.10 2021-11-04 22:51:19.000 308 21243.49 491.06 43126.44 48077.18 2021-11-04 22:51:20.000 308 21243.48 491.02 43126.46 48077.05 2021-11-04 22:51:21.000 308 21243.46 490.96 43126.48 48077.17 2021-11-04 22:51:22.000 308 21243.41 490.98 43126.45 48077.15 2021-11-04 22:51:23.000 308 21243.37 490.99 43126.46 48077.06 2021-11-04 22:51:24.000 308 21243.36 490.99 43126.44 48077.13 2021-11-04 22:51:25.000 308 21243.33 490.97 43126.44 48077.08 2021-11-04 22:51:26.000 308 21243.30 490.94 43126.49 48077.06 2021-11-04 22:51:27.000 308 21243.32 490.92 43126.49 48077.06 2021-11-04 22:51:28.000 308 21243.27 490.91 43126.47 48077.05 2021-11-04 22:51:29.000 308 21243.25 490.90 43126.48 48077.11 2021-11-04 22:51:30.000 308 21243.23 490.89 43126.50 48076.99 2021-11-04 22:51:31.000 308 21243.21 490.90 43126.49 48077.10 2021-11-04 22:51:32.000 308 21243.21 490.92 43126.49 48076.98 2021-11-04 22:51:33.000 308 21243.17 490.95 43126.44 48076.97 2021-11-04 22:51:34.000 308 21243.17 490.98 43126.44 48077.04 2021-11-04 22:51:35.000 308 21243.15 491.00 43126.42 48076.97 2021-11-04 22:51:36.000 308 21243.16 490.99 43126.39 48076.94 2021-11-04 22:51:37.000 308 21243.17 491.01 43126.42 48077.01 2021-11-04 22:51:38.000 308 21243.15 491.02 43126.42 48076.88 2021-11-04 22:51:39.000 308 21243.16 491.03 43126.40 48077.00 2021-11-04 22:51:40.000 308 21243.19 491.05 43126.38 48076.85 2021-11-04 22:51:41.000 308 21243.15 491.02 43126.37 48076.97 2021-11-04 22:51:42.000 308 21243.08 491.04 43126.38 48076.92 2021-11-04 22:51:43.000 308 21243.11 491.07 43126.41 48076.90 2021-11-04 22:51:44.000 308 21243.09 491.05 43126.41 48076.86 2021-11-04 22:51:45.000 308 21243.05 491.05 43126.40 48076.88 2021-11-04 22:51:46.000 308 21243.04 491.05 43126.39 48076.96 2021-11-04 22:51:47.000 308 21243.00 491.07 43126.38 48076.81 2021-11-04 22:51:48.000 308 21242.99 491.09 43126.37 48076.86 2021-11-04 22:51:49.000 308 21242.99 491.12 43126.35 48076.91 2021-11-04 22:51:50.000 308 21242.99 491.12 43126.34 48076.88 2021-11-04 22:51:51.000 308 21242.99 491.14 43126.33 48076.80 2021-11-04 22:51:52.000 308 21242.93 491.17 43126.33 48076.79 2021-11-04 22:51:53.000 308 21242.90 491.18 43126.34 48076.84 2021-11-04 22:51:54.000 308 21242.85 491.19 43126.37 48076.72 2021-11-04 22:51:55.000 308 21242.81 491.20 43126.37 48076.81 2021-11-04 22:51:56.000 308 21242.75 491.21 43126.33 48076.66 2021-11-04 22:51:57.000 308 21242.71 491.24 43126.34 48076.75 2021-11-04 22:51:58.000 308 21242.68 491.29 43126.33 48076.69 2021-11-04 22:51:59.000 308 21242.66 491.28 43126.31 48076.61 2021-11-04 22:52:00.000 308 21242.62 491.30 43126.34 48076.64 2021-11-04 22:52:01.000 308 21242.55 491.32 43126.31 48076.67 2021-11-04 22:52:02.000 308 21242.51 491.36 43126.32 48076.64 2021-11-04 22:52:03.000 308 21242.52 491.35 43126.32 48076.54 2021-11-04 22:52:04.000 308 21242.47 491.40 43126.34 48076.55 2021-11-04 22:52:05.000 308 21242.44 491.44 43126.38 48076.62 2021-11-04 22:52:06.000 308 21242.38 491.47 43126.36 48076.56 2021-11-04 22:52:07.000 308 21242.32 491.52 43126.32 48076.53 2021-11-04 22:52:08.000 308 21242.28 491.54 43126.30 48076.48 2021-11-04 22:52:09.000 308 21242.22 491.55 43126.31 48076.48 2021-11-04 22:52:10.000 308 21242.16 491.58 43126.33 48076.54 2021-11-04 22:52:11.000 308 21242.16 491.60 43126.36 48076.39 2021-11-04 22:52:12.000 308 21242.10 491.62 43126.36 48076.43 2021-11-04 22:52:13.000 308 21242.06 491.66 43126.33 48076.48 2021-11-04 22:52:14.000 308 21242.04 491.70 43126.34 48076.40 2021-11-04 22:52:15.000 308 21241.96 491.75 43126.35 48076.38 2021-11-04 22:52:16.000 308 21241.95 491.79 43126.34 48076.39 2021-11-04 22:52:17.000 308 21241.90 491.82 43126.34 48076.27 2021-11-04 22:52:18.000 308 21241.84 491.86 43126.31 48076.36 2021-11-04 22:52:19.000 308 21241.83 491.93 43126.28 48076.27 2021-11-04 22:52:20.000 308 21241.74 491.99 43126.27 48076.19 2021-11-04 22:52:21.000 308 21241.68 492.04 43126.27 48076.21 2021-11-04 22:52:22.000 308 21241.70 492.08 43126.23 48076.14 2021-11-04 22:52:23.000 308 21241.66 492.12 43126.20 48076.22 2021-11-04 22:52:24.000 308 21241.62 492.18 43126.21 48076.06 2021-11-04 22:52:25.000 308 21241.61 492.21 43126.24 48076.18 2021-11-04 22:52:26.000 308 21241.59 492.27 43126.22 48076.11 2021-11-04 22:52:27.000 308 21241.61 492.28 43126.19 48076.03 2021-11-04 22:52:28.000 308 21241.63 492.32 43126.18 48076.13 2021-11-04 22:52:29.000 308 21241.63 492.40 43126.19 48075.99 2021-11-04 22:52:30.000 308 21241.60 492.45 43126.16 48076.07 2021-11-04 22:52:31.000 308 21241.56 492.48 43126.15 48076.01 2021-11-04 22:52:32.000 308 21241.54 492.48 43126.14 48076.07 2021-11-04 22:52:33.000 308 21241.54 492.51 43126.15 48075.93 2021-11-04 22:52:34.000 308 21241.52 492.51 43126.17 48076.04 2021-11-04 22:52:35.000 308 21241.51 492.54 43126.16 48076.00 2021-11-04 22:52:36.000 308 21241.49 492.59 43126.13 48075.95 2021-11-04 22:52:37.000 308 21241.48 492.60 43126.09 48075.93 2021-11-04 22:52:38.000 308 21241.50 492.61 43126.12 48076.04 2021-11-04 22:52:39.000 308 21241.52 492.64 43126.11 48075.91 2021-11-04 22:52:40.000 308 21241.51 492.67 43126.09 48075.96 2021-11-04 22:52:41.000 308 21241.51 492.67 43126.09 48075.97 2021-11-04 22:52:42.000 308 21241.53 492.63 43126.09 48075.87 2021-11-04 22:52:43.000 308 21241.53 492.62 43126.08 48076.03 2021-11-04 22:52:44.000 308 21241.53 492.61 43126.11 48075.97 2021-11-04 22:52:45.000 308 21241.52 492.60 43126.13 48075.92 2021-11-04 22:52:46.000 308 21241.54 492.61 43126.11 48076.06 2021-11-04 22:52:47.000 308 21241.55 492.60 43126.14 48075.99 2021-11-04 22:52:48.000 308 21241.53 492.60 43126.14 48075.94 2021-11-04 22:52:49.000 308 21241.56 492.62 43126.15 48076.00 2021-11-04 22:52:50.000 308 21241.59 492.62 43126.13 48076.02 2021-11-04 22:52:51.000 308 21241.61 492.61 43126.13 48076.07 2021-11-04 22:52:52.000 308 21241.65 492.64 43126.13 48076.04 2021-11-04 22:52:53.000 308 21241.65 492.64 43126.14 48075.97 2021-11-04 22:52:54.000 308 21241.67 492.65 43126.14 48076.03 2021-11-04 22:52:55.000 308 21241.68 492.64 43126.15 48076.09 2021-11-04 22:52:56.000 308 21241.72 492.68 43126.12 48076.07 2021-11-04 22:52:57.000 308 21241.74 492.70 43126.11 48076.00 2021-11-04 22:52:58.000 308 21241.79 492.67 43126.12 48076.10 2021-11-04 22:52:59.000 308 21241.78 492.70 43126.11 48076.07 2021-11-04 22:53:00.000 308 21241.81 492.68 43126.13 48076.08 2021-11-04 22:53:01.000 308 21241.83 492.68 43126.17 48076.09 2021-11-04 22:53:02.000 308 21241.86 492.68 43126.15 48076.16 2021-11-04 22:53:03.000 308 21241.86 492.67 43126.16 48076.16 2021-11-04 22:53:04.000 308 21241.88 492.67 43126.18 48076.09 2021-11-04 22:53:05.000 308 21241.90 492.68 43126.16 48076.14 2021-11-04 22:53:06.000 308 21241.91 492.68 43126.15 48076.21 2021-11-04 22:53:07.000 308 21241.95 492.67 43126.16 48076.18 2021-11-04 22:53:08.000 308 21241.94 492.66 43126.16 48076.14 2021-11-04 22:53:09.000 308 21241.97 492.70 43126.20 48076.25 2021-11-04 22:53:10.000 308 21241.97 492.70 43126.17 48076.15 2021-11-04 22:53:11.000 308 21241.99 492.71 43126.15 48076.19 2021-11-04 22:53:12.000 308 21242.01 492.69 43126.14 48076.21 2021-11-04 22:53:13.000 308 21242.01 492.67 43126.15 48076.24 2021-11-04 22:53:14.000 308 21242.04 492.70 43126.14 48076.17 2021-11-04 22:53:15.000 308 21242.04 492.72 43126.16 48076.27 2021-11-04 22:53:16.000 308 21242.04 492.71 43126.15 48076.20 2021-11-04 22:53:17.000 308 21242.07 492.72 43126.16 48076.24 2021-11-04 22:53:18.000 308 21242.06 492.69 43126.17 48076.23 2021-11-04 22:53:19.000 308 21242.06 492.71 43126.14 48076.25 2021-11-04 22:53:20.000 308 21242.09 492.68 43126.14 48076.19 2021-11-04 22:53:21.000 308 21242.08 492.66 43126.13 48076.28 2021-11-04 22:53:22.000 308 21242.06 492.66 43126.14 48076.22 2021-11-04 22:53:23.000 308 21242.03 492.64 43126.15 48076.25 2021-11-04 22:53:24.000 308 21242.07 492.63 43126.17 48076.20 2021-11-04 22:53:25.000 308 21242.09 492.59 43126.21 48076.21 2021-11-04 22:53:26.000 308 21242.08 492.59 43126.16 48076.27 2021-11-04 22:53:27.000 308 21242.10 492.57 43126.16 48076.18 2021-11-04 22:53:28.000 308 21242.09 492.55 43126.14 48076.21 2021-11-04 22:53:29.000 308 21242.09 492.51 43126.15 48076.21 2021-11-04 22:53:30.000 308 21242.12 492.50 43126.14 48076.23 2021-11-04 22:53:31.000 308 21242.11 492.46 43126.13 48076.18 2021-11-04 22:53:32.000 308 21242.06 492.41 43126.13 48076.25 2021-11-04 22:53:33.000 308 21242.08 492.39 43126.12 48076.17 2021-11-04 22:53:34.000 308 21242.13 492.36 43126.11 48076.24 2021-11-04 22:53:35.000 308 21242.11 492.33 43126.08 48076.20 2021-11-04 22:53:36.000 308 21242.15 492.26 43126.10 48076.20 2021-11-04 22:53:37.000 308 21242.17 492.22 43126.10 48076.29 2021-11-04 22:53:38.000 308 21242.19 492.21 43126.13 48076.17 2021-11-04 22:53:39.000 308 21242.20 492.18 43126.13 48076.22 2021-11-04 22:53:40.000 308 21242.19 492.13 43126.11 48076.28 2021-11-04 22:53:41.000 308 21242.18 492.06 43126.10 48076.24 2021-11-04 22:53:42.000 308 21242.19 492.05 43126.12 48076.28 2021-11-04 22:53:43.000 308 21242.24 492.03 43126.13 48076.21 2021-11-04 22:53:44.000 308 21242.27 491.96 43126.13 48076.24 2021-11-04 22:53:45.000 308 21242.29 491.91 43126.17 48076.36 2021-11-04 22:53:46.000 308 21242.33 491.86 43126.16 48076.31 2021-11-04 22:53:47.000 308 21242.35 491.80 43126.16 48076.32 2021-11-04 22:53:48.000 308 21242.38 491.73 43126.19 48076.36 2021-11-04 22:53:49.000 308 21242.41 491.67 43126.19 48076.36 2021-11-04 22:53:50.000 308 21242.43 491.65 43126.18 48076.46 2021-11-04 22:53:51.000 308 21242.47 491.61 43126.19 48076.46 2021-11-04 22:53:52.000 308 21242.49 491.57 43126.19 48076.37 2021-11-04 22:53:53.000 308 21242.51 491.56 43126.18 48076.42 2021-11-04 22:53:54.000 308 21242.56 491.51 43126.17 48076.51 2021-11-04 22:53:55.000 308 21242.58 491.48 43126.17 48076.46 2021-11-04 22:53:56.000 308 21242.58 491.42 43126.15 48076.46 2021-11-04 22:53:57.000 308 21242.63 491.39 43126.13 48076.43 2021-11-04 22:53:58.000 308 21242.62 491.35 43126.16 48076.44 2021-11-04 22:53:59.000 308 21242.64 491.34 43126.14 48076.57 2021-11-04 22:54:00.000 308 21242.70 491.32 43126.14 48076.50 2021-11-04 22:54:01.000 308 21242.73 491.28 43126.13 48076.39 2021-11-04 22:54:02.000 308 21242.74 491.28 43126.10 48076.46 2021-11-04 22:54:03.000 308 21242.80 491.21 43126.12 48076.52 2021-11-04 22:54:04.000 308 21242.82 491.15 43126.19 48076.57 2021-11-04 22:54:05.000 308 21242.90 491.14 43126.20 48076.57 2021-11-04 22:54:06.000 308 21242.93 491.12 43126.21 48076.54 2021-11-04 22:54:07.000 308 21242.98 491.12 43126.25 48076.59 2021-11-04 22:54:08.000 308 21243.03 491.09 43126.24 48076.74 2021-11-04 22:54:09.000 308 21243.07 491.06 43126.25 48076.73 2021-11-04 22:54:10.000 308 21243.13 491.05 43126.27 48076.65 2021-11-04 22:54:11.000 308 21243.18 491.05 43126.22 48076.82 2021-11-04 22:54:12.000 308 21243.21 491.05 43126.20 48076.80 2021-11-04 22:54:13.000 308 21243.21 491.07 43126.21 48076.81 2021-11-04 22:54:14.000 308 21243.25 491.09 43126.24 48076.77 2021-11-04 22:54:15.000 308 21243.27 491.10 43126.23 48076.89 2021-11-04 22:54:16.000 308 21243.35 491.05 43126.24 48076.74 2021-11-04 22:54:17.000 308 21243.38 491.00 43126.25 48076.94 2021-11-04 22:54:18.000 308 21243.43 490.95 43126.24 48076.91 2021-11-04 22:54:19.000 308 21243.45 490.85 43126.29 48076.87 2021-11-04 22:54:20.000 308 21243.48 490.76 43126.34 48076.95 2021-11-04 22:54:21.000 308 21243.49 490.69 43126.37 48077.03 2021-11-04 22:54:22.000 308 21243.54 490.65 43126.39 48077.00 2021-11-04 22:54:23.000 308 21243.61 490.62 43126.45 48077.16 2021-11-04 22:54:24.000 308 21243.64 490.60 43126.45 48077.16 2021-11-04 22:54:25.000 308 21243.72 490.55 43126.44 48077.07 2021-11-04 22:54:26.000 308 21243.77 490.53 43126.45 48077.26 2021-11-04 22:54:27.000 308 21243.80 490.53 43126.46 48077.14 2021-11-04 22:54:28.000 308 21243.83 490.47 43126.45 48077.26 2021-11-04 22:54:29.000 308 21243.85 490.45 43126.45 48077.22 2021-11-04 22:54:30.000 308 21243.87 490.41 43126.45 48077.22 2021-11-04 22:54:31.000 308 21243.92 490.37 43126.41 48077.26 2021-11-04 22:54:32.000 308 21243.97 490.38 43126.42 48077.33 2021-11-04 22:54:33.000 308 21243.99 490.39 43126.40 48077.22 2021-11-04 22:54:34.000 308 21244.01 490.38 43126.38 48077.35 2021-11-04 22:54:35.000 308 21244.06 490.38 43126.38 48077.20 2021-11-04 22:54:36.000 308 21244.11 490.37 43126.33 48077.20 2021-11-04 22:54:37.000 308 21244.14 490.38 43126.30 48077.34 2021-11-04 22:54:38.000 308 21244.17 490.34 43126.30 48077.22 2021-11-04 22:54:39.000 308 21244.17 490.34 43126.26 48077.22 2021-11-04 22:54:40.000 308 21244.20 490.32 43126.24 48077.28 2021-11-04 22:54:41.000 308 21244.25 490.34 43126.24 48077.18 2021-11-04 22:54:42.000 308 21244.29 490.32 43126.22 48077.21 2021-11-04 22:54:43.000 308 21244.30 490.31 43126.20 48077.29 2021-11-04 22:54:44.000 308 21244.34 490.29 43126.22 48077.17 2021-11-04 22:54:45.000 308 21244.36 490.25 43126.20 48077.20 2021-11-04 22:54:46.000 308 21244.39 490.24 43126.19 48077.35 2021-11-04 22:54:47.000 308 21244.40 490.20 43126.19 48077.31 2021-11-04 22:54:48.000 308 21244.43 490.17 43126.19 48077.18 2021-11-04 22:54:49.000 308 21244.47 490.12 43126.19 48077.24 2021-11-04 22:54:50.000 308 21244.52 490.09 43126.21 48077.37 2021-11-04 22:54:51.000 308 21244.58 490.10 43126.18 48077.31 2021-11-04 22:54:52.000 308 21244.61 490.03 43126.19 48077.32 2021-11-04 22:54:53.000 308 21244.63 490.01 43126.20 48077.35 2021-11-04 22:54:54.000 308 21244.67 489.97 43126.20 48077.36 2021-11-04 22:54:55.000 308 21244.70 489.94 43126.19 48077.42 2021-11-04 22:54:56.000 308 21244.74 489.91 43126.18 48077.37 2021-11-04 22:54:57.000 308 21244.80 489.89 43126.19 48077.46 2021-11-04 22:54:58.000 308 21244.85 489.88 43126.17 48077.39 2021-11-04 22:54:59.000 308 21244.88 489.86 43126.19 48077.53 2021-11-04 22:55:00.000 308 21244.91 489.84 43126.21 48077.49 2021-11-04 22:55:01.000 308 21244.97 489.83 43126.19 48077.42 2021-11-04 22:55:02.000 308 21244.99 489.84 43126.15 48077.56 2021-11-04 22:55:03.000 308 21245.01 489.83 43126.17 48077.54 2021-11-04 22:55:04.000 308 21245.07 489.77 43126.17 48077.44 2021-11-04 22:55:05.000 308 21245.11 489.74 43126.16 48077.50 2021-11-04 22:55:06.000 308 21245.17 489.74 43126.16 48077.62 2021-11-04 22:55:07.000 308 21245.22 489.72 43126.17 48077.55 2021-11-04 22:55:08.000 308 21245.27 489.69 43126.17 48077.59 2021-11-04 22:55:09.000 308 21245.30 489.65 43126.13 48077.63 2021-11-04 22:55:10.000 308 21245.32 489.65 43126.15 48077.61 2021-11-04 22:55:11.000 308 21245.35 489.61 43126.12 48077.63 2021-11-04 22:55:12.000 308 21245.40 489.61 43126.15 48077.72 2021-11-04 22:55:13.000 308 21245.44 489.61 43126.15 48077.63 2021-11-04 22:55:14.000 308 21245.49 489.58 43126.12 48077.76 2021-11-04 22:55:15.000 308 21245.50 489.56 43126.16 48077.67 2021-11-04 22:55:16.000 308 21245.49 489.56 43126.16 48077.76 2021-11-04 22:55:17.000 308 21245.50 489.56 43126.15 48077.76 2021-11-04 22:55:18.000 308 21245.54 489.52 43126.18 48077.63 2021-11-04 22:55:19.000 308 21245.58 489.52 43126.16 48077.83 2021-11-04 22:55:20.000 308 21245.59 489.52 43126.15 48077.69 2021-11-04 22:55:21.000 308 21245.61 489.52 43126.14 48077.83 2021-11-04 22:55:22.000 308 21245.67 489.52 43126.16 48077.72 2021-11-04 22:55:23.000 308 21245.68 489.49 43126.15 48077.71 2021-11-04 22:55:24.000 308 21245.71 489.50 43126.15 48077.81 2021-11-04 22:55:25.000 308 21245.70 489.51 43126.12 48077.76 2021-11-04 22:55:26.000 308 21245.73 489.50 43126.06 48077.75 2021-11-04 22:55:27.000 308 21245.75 489.49 43126.06 48077.80 2021-11-04 22:55:28.000 308 21245.77 489.50 43126.10 48077.79 2021-11-04 22:55:29.000 308 21245.79 489.47 43126.11 48077.75 2021-11-04 22:55:30.000 308 21245.83 489.46 43126.09 48077.76 2021-11-04 22:55:31.000 308 21245.81 489.48 43126.10 48077.80 2021-11-04 22:55:32.000 308 21245.82 489.50 43126.07 48077.80 2021-11-04 22:55:33.000 308 21245.88 489.50 43126.06 48077.78 2021-11-04 22:55:34.000 308 21245.85 489.53 43126.03 48077.75 2021-11-04 22:55:35.000 308 21245.86 489.54 43126.02 48077.78 2021-11-04 22:55:36.000 308 21245.89 489.55 43126.01 48077.78 2021-11-04 22:55:37.000 308 21245.91 489.56 43126.01 48077.73 2021-11-04 22:55:38.000 308 21245.94 489.56 43126.00 48077.78 2021-11-04 22:55:39.000 308 21245.93 489.56 43125.97 48077.69 2021-11-04 22:55:40.000 308 21245.90 489.58 43125.98 48077.81 2021-11-04 22:55:41.000 308 21245.91 489.57 43125.98 48077.67 2021-11-04 22:55:42.000 308 21245.90 489.59 43125.96 48077.78 2021-11-04 22:55:43.000 308 21245.88 489.61 43125.94 48077.65 2021-11-04 22:55:44.000 308 21245.91 489.62 43125.93 48077.76 2021-11-04 22:55:45.000 308 21245.90 489.60 43125.92 48077.75 2021-11-04 22:55:46.000 308 21245.92 489.60 43125.90 48077.64 2021-11-04 22:55:47.000 308 21245.92 489.60 43125.88 48077.68 2021-11-04 22:55:48.000 308 21245.92 489.62 43125.92 48077.75 2021-11-04 22:55:49.000 308 21245.91 489.61 43125.93 48077.67 2021-11-04 22:55:50.000 308 21245.92 489.63 43125.90 48077.66 2021-11-04 22:55:51.000 308 21245.93 489.65 43125.90 48077.70 2021-11-04 22:55:52.000 308 21245.91 489.64 43125.92 48077.68 2021-11-04 22:55:53.000 308 21245.89 489.64 43125.87 48077.64 2021-11-04 22:55:54.000 308 21245.89 489.65 43125.84 48077.63 2021-11-04 22:55:55.000 308 21245.87 489.63 43125.84 48077.65 2021-11-04 22:55:56.000 308 21245.86 489.61 43125.85 48077.67 2021-11-04 22:55:57.000 308 21245.89 489.59 43125.85 48077.61 2021-11-04 22:55:58.000 308 21245.91 489.56 43125.83 48077.58 2021-11-04 22:55:59.000 308 21245.89 489.53 43125.81 48077.62 2021-11-04 22:56:00.000 308 21245.91 489.52 43125.84 48077.65 2021-11-04 22:56:01.000 308 21245.91 489.51 43125.84 48077.58 2021-11-04 22:56:02.000 308 21245.95 489.48 43125.84 48077.67 2021-11-04 22:56:03.000 308 21245.99 489.47 43125.84 48077.63 2021-11-04 22:56:04.000 308 21246.02 489.47 43125.80 48077.70 2021-11-04 22:56:05.000 308 21246.03 489.39 43125.84 48077.71 2021-11-04 22:56:06.000 308 21246.02 489.37 43125.83 48077.62 2021-11-04 22:56:07.000 308 21246.06 489.32 43125.86 48077.75 2021-11-04 22:56:08.000 308 21246.09 489.29 43125.87 48077.67 2021-11-04 22:56:09.000 308 21246.13 489.26 43125.88 48077.78 2021-11-04 22:56:10.000 308 21246.15 489.23 43125.88 48077.72 2021-11-04 22:56:11.000 308 21246.16 489.22 43125.88 48077.74 2021-11-04 22:56:12.000 308 21246.19 489.19 43125.90 48077.81 2021-11-04 22:56:13.000 308 21246.18 489.19 43125.88 48077.80 2021-11-04 22:56:14.000 308 21246.20 489.16 43125.90 48077.80 2021-11-04 22:56:15.000 308 21246.18 489.15 43125.88 48077.80 2021-11-04 22:56:16.000 308 21246.23 489.11 43125.90 48077.84 2021-11-04 22:56:17.000 308 21246.27 489.11 43125.88 48077.85 2021-11-04 22:56:18.000 308 21246.28 489.07 43125.88 48077.82 2021-11-04 22:56:19.000 308 21246.30 489.06 43125.89 48077.87 2021-11-04 22:56:20.000 308 21246.29 489.05 43125.90 48077.81 2021-11-04 22:56:21.000 308 21246.31 489.04 43125.90 48077.93 2021-11-04 22:56:22.000 308 21246.35 489.01 43125.89 48077.89 2021-11-04 22:56:23.000 308 21246.36 488.99 43125.89 48077.86 2021-11-04 22:56:24.000 308 21246.36 488.98 43125.88 48077.93 2021-11-04 22:56:25.000 308 21246.36 488.99 43125.88 48077.82 2021-11-04 22:56:26.000 308 21246.36 488.96 43125.88 48077.95 2021-11-04 22:56:27.000 308 21246.38 488.95 43125.91 48077.81 2021-11-04 22:56:28.000 308 21246.39 488.93 43125.91 48077.95 2021-11-04 22:56:29.000 308 21246.38 488.93 43125.85 48077.81 2021-11-04 22:56:30.000 308 21246.39 488.93 43125.85 48077.96 2021-11-04 22:56:31.000 308 21246.39 488.91 43125.89 48077.87 2021-11-04 22:56:32.000 308 21246.41 488.88 43125.92 48077.87 2021-11-04 22:56:33.000 308 21246.43 488.85 43125.92 48077.96 2021-11-04 22:56:34.000 308 21246.41 488.83 43125.91 48077.93 2021-11-04 22:56:35.000 308 21246.41 488.83 43125.88 48077.87 2021-11-04 22:56:36.000 308 21246.43 488.80 43125.89 48077.95 2021-11-04 22:56:37.000 308 21246.44 488.77 43125.90 48077.93 2021-11-04 22:56:38.000 308 21246.42 488.76 43125.93 48077.89 2021-11-04 22:56:39.000 308 21246.44 488.75 43125.92 48077.93 2021-11-04 22:56:40.000 308 21246.46 488.76 43125.91 48078.01 2021-11-04 22:56:41.000 308 21246.44 488.75 43125.91 48077.92 2021-11-04 22:56:42.000 308 21246.45 488.70 43125.93 48077.98 2021-11-04 22:56:43.000 308 21246.47 488.71 43125.96 48077.98 2021-11-04 22:56:44.000 308 21246.50 488.73 43125.97 48077.98 2021-11-04 22:56:45.000 308 21246.48 488.72 43125.91 48077.97 2021-11-04 22:56:46.000 308 21246.49 488.68 43125.92 48077.98 2021-11-04 22:56:47.000 308 21246.52 488.65 43125.93 48077.98 2021-11-04 22:56:48.000 308 21246.52 488.65 43125.92 48077.98 2021-11-04 22:56:49.000 308 21246.52 488.61 43125.94 48078.02 2021-11-04 22:56:50.000 308 21246.54 488.60 43125.91 48077.98 2021-11-04 22:56:51.000 308 21246.60 488.60 43125.90 48078.00 2021-11-04 22:56:52.000 308 21246.62 488.57 43125.90 48078.00 2021-11-04 22:56:53.000 308 21246.58 488.56 43125.91 48078.02 2021-11-04 22:56:54.000 308 21246.61 488.55 43125.93 48078.00 2021-11-04 22:56:55.000 308 21246.62 488.55 43125.95 48078.06 2021-11-04 22:56:56.000 308 21246.65 488.54 43125.94 48077.97 2021-11-04 22:56:57.000 308 21246.59 488.58 43125.94 48078.06 2021-11-04 22:56:58.000 308 21246.57 488.57 43125.97 48078.03 2021-11-04 22:56:59.000 308 21246.54 488.55 43125.96 48077.93 2021-11-04 22:57:00.000 308 21246.55 488.57 43125.95 48078.05 2021-11-04 22:57:01.000 308 21246.53 488.58 43125.94 48078.06 2021-11-04 22:57:02.000 308 21246.49 488.57 43126.00 48077.91 2021-11-04 22:57:03.000 308 21246.51 488.57 43125.99 48078.05 2021-11-04 22:57:04.000 308 21246.45 488.61 43125.97 48077.91 2021-11-04 22:57:05.000 308 21246.45 488.59 43125.96 48078.05 2021-11-04 22:57:06.000 308 21246.43 488.60 43125.94 48077.91 2021-11-04 22:57:07.000 308 21246.40 488.62 43125.92 48077.93 2021-11-04 22:57:08.000 308 21246.40 488.62 43125.97 48078.03 2021-11-04 22:57:09.000 308 21246.38 488.63 43125.99 48077.99 2021-11-04 22:57:10.000 308 21246.35 488.63 43126.00 48077.84 2021-11-04 22:57:11.000 308 21246.32 488.66 43125.97 48077.98 2021-11-04 22:57:12.000 308 21246.31 488.67 43125.97 48077.84 2021-11-04 22:57:13.000 308 21246.30 488.63 43125.96 48077.97 2021-11-04 22:57:14.000 308 21246.28 488.65 43125.96 48077.84 2021-11-04 22:57:15.000 308 21246.24 488.66 43125.97 48077.85 2021-11-04 22:57:16.000 308 21246.26 488.66 43125.98 48077.95 2021-11-04 22:57:17.000 308 21246.24 488.66 43125.98 48077.84 2021-11-04 22:57:18.000 308 21246.21 488.64 43125.99 48077.92 2021-11-04 22:57:19.000 308 21246.23 488.62 43125.99 48077.90 2021-11-04 22:57:20.000 308 21246.21 488.64 43126.00 48077.88 2021-11-04 22:57:21.000 308 21246.18 488.66 43125.98 48077.92 2021-11-04 22:57:22.000 308 21246.19 488.67 43126.01 48077.84 2021-11-04 22:57:23.000 308 21246.15 488.65 43126.00 48077.93 2021-11-04 22:57:24.000 308 21246.15 488.68 43125.98 48077.82 2021-11-04 22:57:25.000 308 21246.15 488.68 43125.99 48077.87 2021-11-04 22:57:26.000 308 21246.13 488.70 43126.01 48077.91 2021-11-04 22:57:27.000 308 21246.11 488.71 43125.99 48077.79 2021-11-04 22:57:28.000 308 21246.12 488.74 43125.98 48077.82 2021-11-04 22:57:29.000 308 21246.10 488.75 43125.97 48077.90 2021-11-04 22:57:30.000 308 21246.08 488.75 43125.99 48077.86 2021-11-04 22:57:31.000 308 21246.08 488.75 43125.99 48077.73 2021-11-04 22:57:32.000 308 21246.05 488.75 43125.98 48077.80 2021-11-04 22:57:33.000 308 21246.01 488.71 43126.01 48077.92 2021-11-04 22:57:34.000 308 21246.04 488.70 43126.05 48077.74 2021-11-04 22:57:35.000 308 21246.04 488.73 43126.04 48077.80 2021-11-04 22:57:36.000 308 21246.03 488.73 43125.99 48077.92 2021-11-04 22:57:37.000 308 21246.02 488.74 43126.01 48077.83 2021-11-04 22:57:38.000 308 21245.98 488.74 43126.01 48077.74 2021-11-04 22:57:39.000 308 21245.95 488.72 43126.02 48077.79 2021-11-04 22:57:40.000 308 21245.94 488.73 43126.04 48077.86 2021-11-04 22:57:41.000 308 21245.90 488.74 43126.03 48077.73 2021-11-04 22:57:42.000 308 21245.94 488.74 43126.01 48077.78 2021-11-04 22:57:43.000 308 21245.93 488.74 43126.03 48077.88 2021-11-04 22:57:44.000 308 21245.90 488.73 43126.04 48077.83 2021-11-04 22:57:45.000 308 21245.90 488.71 43126.04 48077.71 2021-11-04 22:57:46.000 308 21245.89 488.70 43126.04 48077.87 2021-11-04 22:57:47.000 308 21245.89 488.71 43126.05 48077.71 2021-11-04 22:57:48.000 308 21245.90 488.75 43126.04 48077.83 2021-11-04 22:57:49.000 308 21245.90 488.77 43126.03 48077.77 2021-11-04 22:57:50.000 308 21245.88 488.79 43126.03 48077.76 2021-11-04 22:57:51.000 308 21245.90 488.79 43126.05 48077.81 2021-11-04 22:57:52.000 308 21245.90 488.78 43126.03 48077.78 2021-11-04 22:57:53.000 308 21245.87 488.78 43126.03 48077.77 2021-11-04 22:57:54.000 308 21245.85 488.78 43126.02 48077.81 2021-11-04 22:57:55.000 308 21245.83 488.76 43126.03 48077.70 2021-11-04 22:57:56.000 308 21245.82 488.71 43126.04 48077.71 2021-11-04 22:57:57.000 308 21245.79 488.69 43126.07 48077.82 2021-11-04 22:57:58.000 308 21245.79 488.67 43126.09 48077.70 2021-11-04 22:57:59.000 308 21245.83 488.65 43126.09 48077.74 2021-11-04 22:58:00.000 308 21245.86 488.63 43126.09 48077.82 2021-11-04 22:58:01.000 308 21245.84 488.62 43126.08 48077.80 2021-11-04 22:58:02.000 308 21245.81 488.59 43126.09 48077.70 2021-11-04 22:58:03.000 308 21245.82 488.59 43126.11 48077.77 2021-11-04 22:58:04.000 308 21245.82 488.59 43126.07 48077.83 2021-11-04 22:58:05.000 308 21245.85 488.61 43126.03 48077.71 2021-11-04 22:58:06.000 308 21245.87 488.58 43126.02 48077.75 2021-11-04 22:58:07.000 308 21245.86 488.55 43126.02 48077.85 2021-11-04 22:58:08.000 308 21245.83 488.51 43126.00 48077.77 2021-11-04 22:58:09.000 308 21245.83 488.50 43126.00 48077.69 2021-11-04 22:58:10.000 308 21245.85 488.47 43126.01 48077.83 2021-11-04 22:58:11.000 308 21245.82 488.43 43126.00 48077.69 2021-11-04 22:58:12.000 308 21245.85 488.39 43126.02 48077.82 2021-11-04 22:58:13.000 308 21245.84 488.37 43126.07 48077.72 2021-11-04 22:58:14.000 308 21245.82 488.34 43126.07 48077.76 2021-11-04 22:58:15.000 308 21245.80 488.34 43126.07 48077.79 2021-11-04 22:58:16.000 308 21245.77 488.31 43126.07 48077.75 2021-11-04 22:58:17.000 308 21245.77 488.29 43126.07 48077.74 2021-11-04 22:58:18.000 308 21245.77 488.28 43126.07 48077.79 2021-11-04 22:58:19.000 308 21245.77 488.28 43126.06 48077.79 2021-11-04 22:58:20.000 308 21245.79 488.29 43126.03 48077.76 2021-11-04 22:58:21.000 308 21245.79 488.29 43126.03 48077.74 2021-11-04 22:58:22.000 308 21245.81 488.29 43126.03 48077.75 2021-11-04 22:58:23.000 308 21245.80 488.28 43126.03 48077.76 2021-11-04 22:58:24.000 308 21245.80 488.23 43126.06 48077.72 2021-11-04 22:58:25.000 308 21245.82 488.23 43126.02 48077.74 2021-11-04 22:58:26.000 308 21245.82 488.22 43126.04 48077.73 2021-11-04 22:58:27.000 308 21245.81 488.20 43126.01 48077.74 2021-11-04 22:58:28.000 308 21245.79 488.20 43126.05 48077.72 2021-11-04 22:58:29.000 308 21245.79 488.20 43126.05 48077.65 2021-11-04 22:58:30.000 308 21245.78 488.18 43126.03 48077.73 2021-11-04 22:58:31.000 308 21245.74 488.18 43126.01 48077.70 2021-11-04 22:58:32.000 308 21245.75 488.18 43125.96 48077.63 2021-11-04 22:58:33.000 308 21245.74 488.17 43125.94 48077.66 2021-11-04 22:58:34.000 308 21245.75 488.17 43125.98 48077.71 2021-11-04 22:58:35.000 308 21245.77 488.17 43126.00 48077.67 2021-11-04 22:58:36.000 308 21245.74 488.22 43125.96 48077.62 2021-11-04 22:58:37.000 308 21245.71 488.22 43125.97 48077.70 2021-11-04 22:58:38.000 308 21245.70 488.22 43125.98 48077.65 2021-11-04 22:58:39.000 308 21245.73 488.22 43125.98 48077.57 2021-11-04 22:58:40.000 308 21245.73 488.23 43125.95 48077.62 2021-11-04 22:58:41.000 308 21245.75 488.22 43125.92 48077.73 2021-11-04 22:58:42.000 308 21245.75 488.21 43125.93 48077.56 2021-11-04 22:58:43.000 308 21245.77 488.22 43125.91 48077.71 2021-11-04 22:58:44.000 308 21245.80 488.26 43125.92 48077.54 2021-11-04 22:58:45.000 308 21245.81 488.24 43125.92 48077.67 2021-11-04 22:58:46.000 308 21245.81 488.25 43125.93 48077.67 2021-11-04 22:58:47.000 308 21245.76 488.21 43125.92 48077.55 2021-11-04 22:58:48.000 308 21245.78 488.19 43125.94 48077.66 2021-11-04 22:58:49.000 308 21245.79 488.18 43125.94 48077.64 2021-11-04 22:58:50.000 308 21245.79 488.13 43125.94 48077.60 2021-11-04 22:58:51.000 308 21245.80 488.08 43125.97 48077.69 2021-11-04 22:58:52.000 308 21245.82 488.08 43125.98 48077.59 2021-11-04 22:58:53.000 308 21245.80 488.04 43126.00 48077.73 2021-11-04 22:58:54.000 308 21245.80 488.02 43126.00 48077.62 2021-11-04 22:58:55.000 308 21245.83 487.98 43125.99 48077.79 2021-11-04 22:58:56.000 308 21245.86 487.96 43126.05 48077.75 2021-11-04 22:58:57.000 308 21245.90 487.95 43125.99 48077.63 2021-11-04 22:58:58.000 308 21245.90 487.95 43126.00 48077.82 2021-11-04 22:58:59.000 308 21245.95 487.92 43125.98 48077.68 2021-11-04 22:59:00.000 308 21245.95 487.91 43125.96 48077.81 2021-11-04 22:59:01.000 308 21246.01 487.90 43125.98 48077.73 2021-11-04 22:59:02.000 308 21246.01 487.87 43126.02 48077.76 2021-11-04 22:59:03.000 308 21246.02 487.86 43125.98 48077.80 2021-11-04 22:59:04.000 308 21246.05 487.87 43126.00 48077.79 2021-11-04 22:59:05.000 308 21246.04 487.84 43126.01 48077.75 2021-11-04 22:59:06.000 308 21246.07 487.82 43125.98 48077.82 2021-11-04 22:59:07.000 308 21246.08 487.80 43125.98 48077.82 2021-11-04 22:59:08.000 308 21246.13 487.81 43126.01 48077.82 2021-11-04 22:59:09.000 308 21246.19 487.83 43126.00 48077.82 2021-11-04 22:59:10.000 308 21246.24 487.82 43125.97 48077.89 2021-11-04 22:59:11.000 308 21246.28 487.82 43126.00 48077.82 2021-11-04 22:59:12.000 308 21246.27 487.80 43126.01 48077.95 2021-11-04 22:59:13.000 308 21246.27 487.80 43126.01 48077.90 2021-11-04 22:59:14.000 308 21246.34 487.78 43125.99 48077.84 2021-11-04 22:59:15.000 308 21246.36 487.78 43125.99 48077.99 2021-11-04 22:59:16.000 308 21246.43 487.73 43125.99 48077.84 2021-11-04 22:59:17.000 308 21246.45 487.67 43126.02 48078.04 2021-11-04 22:59:18.000 308 21246.48 487.63 43126.04 48077.93 2021-11-04 22:59:19.000 308 21246.48 487.65 43126.06 48078.01 2021-11-04 22:59:20.000 308 21246.51 487.62 43126.05 48078.13 2021-11-04 22:59:21.000 308 21246.54 487.62 43126.09 48078.10 2021-11-04 22:59:22.000 308 21246.56 487.61 43126.08 48078.03 2021-11-04 22:59:23.000 308 21246.59 487.59 43126.08 48078.16 2021-11-04 22:59:24.000 308 21246.58 487.60 43126.05 48078.13 2021-11-04 22:59:25.000 308 21246.59 487.61 43126.05 48078.00 2021-11-04 22:59:26.000 308 21246.63 487.62 43126.06 48078.10 2021-11-04 22:59:27.000 308 21246.64 487.56 43126.05 48078.17 2021-11-04 22:59:28.000 308 21246.67 487.54 43126.03 48078.13 2021-11-04 22:59:29.000 308 21246.70 487.52 43126.04 48078.05 2021-11-04 22:59:30.000 308 21246.69 487.53 43126.00 48078.18 2021-11-04 22:59:31.000 308 21246.69 487.51 43126.03 48078.14 2021-11-04 22:59:32.000 308 21246.75 487.51 43126.02 48078.09 2021-11-04 22:59:33.000 308 21246.78 487.52 43126.02 48078.12 2021-11-04 22:59:34.000 308 21246.82 487.53 43126.01 48078.22 2021-11-04 22:59:35.000 308 21246.88 487.55 43125.99 48078.09 2021-11-04 22:59:36.000 308 21246.91 487.53 43125.97 48078.23 2021-11-04 22:59:37.000 308 21246.93 487.52 43125.94 48078.06 2021-11-04 22:59:38.000 308 21246.99 487.52 43125.94 48078.22 2021-11-04 22:59:39.000 308 21247.02 487.46 43125.88 48078.20 2021-11-04 22:59:40.000 308 21247.06 487.46 43125.91 48078.11 2021-11-04 22:59:41.000 308 21247.11 487.44 43125.88 48078.24 2021-11-04 22:59:42.000 308 21247.15 487.39 43125.87 48078.23 2021-11-04 22:59:43.000 308 21247.19 487.36 43125.87 48078.17 2021-11-04 22:59:44.000 308 21247.22 487.32 43125.89 48078.19 2021-11-04 22:59:45.000 308 21247.19 487.29 43125.91 48078.30 2021-11-04 22:59:46.000 308 21247.23 487.24 43125.93 48078.30 2021-11-04 22:59:47.000 308 21247.26 487.23 43125.93 48078.23 2021-11-04 22:59:48.000 308 21247.30 487.21 43125.96 48078.38 2021-11-04 22:59:49.000 308 21247.30 487.19 43125.94 48078.34 2021-11-04 22:59:50.000 308 21247.35 487.15 43125.98 48078.27 2021-11-04 22:59:51.000 308 21247.38 487.15 43125.94 48078.35 2021-11-04 22:59:52.000 308 21247.41 487.12 43125.92 48078.42 2021-11-04 22:59:53.000 308 21247.46 487.10 43125.94 48078.36 2021-11-04 22:59:54.000 308 21247.47 487.09 43125.92 48078.39 2021-11-04 22:59:55.000 308 21247.53 487.10 43125.93 48078.39 2021-11-04 22:59:56.000 308 21247.53 487.09 43125.94 48078.40 2021-11-04 22:59:57.000 308 21247.58 487.05 43125.95 48078.43 2021-11-04 22:59:58.000 308 21247.64 487.05 43125.94 48078.49 2021-11-04 22:59:59.000 308 21247.65 487.05 43125.97 48078.44 2021-11-04 23:00:00.000 308 21247.72 487.04 43125.99 48078.46 2021-11-04 23:00:01.000 308 21247.75 487.02 43125.97 48078.57 2021-11-04 23:00:02.000 308 21247.79 486.99 43125.98 48078.47 2021-11-04 23:00:03.000 308 21247.80 486.94 43125.95 48078.53 2021-11-04 23:00:04.000 308 21247.82 486.94 43125.98 48078.67 2021-11-04 23:00:05.000 308 21247.87 486.95 43125.99 48078.60 2021-11-04 23:00:06.000 308 21247.91 486.94 43125.96 48078.52 2021-11-04 23:00:07.000 308 21247.93 486.96 43125.97 48078.58 2021-11-04 23:00:08.000 308 21247.95 486.94 43125.97 48078.71 2021-11-04 23:00:09.000 308 21247.95 486.90 43126.01 48078.59 2021-11-04 23:00:10.000 308 21248.01 486.87 43125.98 48078.63 2021-11-04 23:00:11.000 308 21248.05 486.87 43125.98 48078.75 2021-11-04 23:00:12.000 308 21248.10 486.83 43126.02 48078.69 2021-11-04 23:00:13.000 308 21248.09 486.80 43126.02 48078.70 2021-11-04 23:00:14.000 308 21248.08 486.75 43126.04 48078.78 2021-11-04 23:00:15.000 308 21248.09 486.73 43126.06 48078.75 2021-11-04 23:00:16.000 308 21248.10 486.71 43126.09 48078.80 2021-11-04 23:00:17.000 308 21248.14 486.68 43126.10 48078.80 2021-11-04 23:00:18.000 308 21248.13 486.69 43126.10 48078.75 2021-11-04 23:00:19.000 308 21248.13 486.66 43126.14 48078.84 2021-11-04 23:00:20.000 308 21248.12 486.67 43126.13 48078.75 2021-11-04 23:00:21.000 308 21248.13 486.70 43126.08 48078.83 2021-11-04 23:00:22.000 308 21248.09 486.69 43126.10 48078.77 2021-11-04 23:00:23.000 308 21248.08 486.69 43126.09 48078.77 2021-11-04 23:00:24.000 308 21248.09 486.70 43126.08 48078.88 2021-11-04 23:00:25.000 308 21248.10 486.67 43126.09 48078.71 2021-11-04 23:00:26.000 308 21248.12 486.67 43126.08 48078.80 2021-11-04 23:00:27.000 308 21248.11 486.65 43126.07 48078.86 2021-11-04 23:00:28.000 308 21248.11 486.62 43126.08 48078.84 2021-11-04 23:00:29.000 308 21248.13 486.62 43126.08 48078.75 2021-11-04 23:00:30.000 308 21248.14 486.59 43126.11 48078.79 2021-11-04 23:00:31.000 308 21248.16 486.59 43126.09 48078.89 2021-11-04 23:00:32.000 308 21248.15 486.59 43126.11 48078.79 2021-11-04 23:00:33.000 308 21248.19 486.59 43126.10 48078.86 2021-11-04 23:00:34.000 308 21248.19 486.57 43126.09 48078.86 2021-11-04 23:00:35.000 308 21248.21 486.54 43126.07 48078.84 2021-11-04 23:00:36.000 308 21248.19 486.52 43126.12 48078.90 2021-11-04 23:00:37.000 308 21248.18 486.50 43126.15 48078.89 2021-11-04 23:00:38.000 308 21248.21 486.48 43126.14 48078.81 2021-11-04 23:00:39.000 308 21248.22 486.47 43126.12 48078.95 2021-11-04 23:00:40.000 308 21248.24 486.45 43126.13 48078.90 2021-11-04 23:00:41.000 308 21248.22 486.45 43126.13 48078.80 2021-11-04 23:00:42.000 308 21248.20 486.40 43126.13 48078.87 2021-11-04 23:00:43.000 308 21248.20 486.37 43126.16 48078.92 2021-11-04 23:00:44.000 308 21248.22 486.35 43126.17 48078.83 2021-11-04 23:00:45.000 308 21248.18 486.34 43126.16 48078.94 2021-11-04 23:00:46.000 308 21248.17 486.30 43126.16 48078.84 2021-11-04 23:00:47.000 308 21248.15 486.27 43126.16 48078.94 2021-11-04 23:00:48.000 308 21248.16 486.25 43126.19 48078.87 2021-11-04 23:00:49.000 308 21248.14 486.25 43126.18 48078.87 2021-11-04 23:00:50.000 308 21248.15 486.21 43126.16 48078.85 2021-11-04 23:00:51.000 308 21248.15 486.19 43126.17 48078.89 2021-11-04 23:00:52.000 308 21248.11 486.17 43126.15 48078.86 2021-11-04 23:00:53.000 308 21248.10 486.14 43126.17 48078.84 2021-11-04 23:00:54.000 308 21248.11 486.10 43126.15 48078.89 2021-11-04 23:00:55.000 308 21248.09 486.08 43126.15 48078.80 2021-11-04 23:00:56.000 308 21248.09 486.07 43126.15 48078.83 2021-11-04 23:00:57.000 308 21248.08 486.04 43126.14 48078.93 2021-11-04 23:00:58.000 308 21248.11 486.00 43126.16 48078.79 2021-11-04 23:00:59.000 308 21248.13 485.98 43126.17 48078.84 2021-11-04 23:01:00.000 308 21248.12 485.93 43126.14 48078.94 2021-11-04 23:01:01.000 308 21248.14 485.91 43126.12 48078.87 2021-11-04 23:01:02.000 308 21248.12 485.88 43126.15 48078.80 2021-11-04 23:01:03.000 308 21248.11 485.81 43126.15 48078.88 2021-11-04 23:01:04.000 308 21248.08 485.78 43126.12 48078.84 2021-11-04 23:01:05.000 308 21248.09 485.78 43126.12 48078.81 2021-11-04 23:01:06.000 308 21248.12 485.70 43126.13 48078.81 2021-11-04 23:01:07.000 308 21248.11 485.65 43126.12 48078.80 2021-11-04 23:01:08.000 308 21248.12 485.60 43126.12 48078.82 2021-11-04 23:01:09.000 308 21248.10 485.56 43126.11 48078.81 2021-11-04 23:01:10.000 308 21248.14 485.52 43126.15 48078.86 2021-11-04 23:01:11.000 308 21248.17 485.51 43126.16 48078.84 2021-11-04 23:01:12.000 308 21248.18 485.48 43126.18 48078.84 2021-11-04 23:01:13.000 308 21248.18 485.47 43126.15 48078.92 2021-11-04 23:01:14.000 308 21248.17 485.44 43126.19 48078.85 2021-11-04 23:01:15.000 308 21248.17 485.42 43126.19 48078.95 2021-11-04 23:01:16.000 308 21248.20 485.41 43126.20 48078.84 2021-11-04 23:01:17.000 308 21248.19 485.40 43126.17 48078.98 2021-11-04 23:01:18.000 308 21248.19 485.36 43126.17 48078.92 2021-11-04 23:01:19.000 308 21248.18 485.34 43126.18 48078.87 2021-11-04 23:01:20.000 308 21248.17 485.37 43126.15 48078.98 2021-11-04 23:01:21.000 308 21248.16 485.39 43126.14 48078.93 2021-11-04 23:01:22.000 308 21248.15 485.38 43126.14 48078.84 2021-11-04 23:01:23.000 308 21248.14 485.36 43126.18 48078.87 2021-11-04 23:01:24.000 308 21248.14 485.35 43126.20 48078.92 2021-11-04 23:01:25.000 308 21248.13 485.33 43126.19 48078.86 2021-11-04 23:01:26.000 308 21248.11 485.32 43126.20 48078.92 2021-11-04 23:01:27.000 308 21248.13 485.32 43126.14 48078.85 2021-11-04 23:01:28.000 308 21248.13 485.34 43126.16 48078.88 2021-11-04 23:01:29.000 308 21248.12 485.34 43126.14 48078.85 2021-11-04 23:01:30.000 308 21248.09 485.35 43126.14 48078.90 2021-11-04 23:01:31.000 308 21248.09 485.33 43126.15 48078.92 2021-11-04 23:01:32.000 308 21248.08 485.35 43126.17 48078.75 2021-11-04 23:01:33.000 308 21248.09 485.36 43126.15 48078.93 2021-11-04 23:01:34.000 308 21248.08 485.36 43126.15 48078.87 2021-11-04 23:01:35.000 308 21248.09 485.37 43126.16 48078.75 2021-11-04 23:01:36.000 308 21248.08 485.37 43126.14 48078.80 2021-11-04 23:01:37.000 308 21248.11 485.34 43126.16 48078.90 2021-11-04 23:01:38.000 308 21248.14 485.32 43126.19 48078.83 2021-11-04 23:01:39.000 308 21248.14 485.31 43126.23 48078.93 2021-11-04 23:01:40.000 308 21248.14 485.30 43126.24 48078.83 2021-11-04 23:01:41.000 308 21248.12 485.30 43126.22 48078.95 2021-11-04 23:01:42.000 308 21248.09 485.30 43126.24 48078.87 2021-11-04 23:01:43.000 308 21248.09 485.33 43126.20 48078.93 2021-11-04 23:01:44.000 308 21248.08 485.33 43126.23 48078.86 2021-11-04 23:01:45.000 308 21248.06 485.35 43126.22 48078.93 2021-11-04 23:01:46.000 308 21248.03 485.37 43126.19 48078.90 2021-11-04 23:01:47.000 308 21247.99 485.38 43126.23 48078.84 2021-11-04 23:01:48.000 308 21247.96 485.39 43126.23 48078.86 2021-11-04 23:01:49.000 308 21247.97 485.38 43126.21 48078.84 2021-11-04 23:01:50.000 308 21247.94 485.40 43126.21 48078.83 2021-11-04 23:01:51.000 308 21247.93 485.43 43126.18 48078.80 2021-11-04 23:01:52.000 308 21247.92 485.44 43126.17 48078.79 2021-11-04 23:01:53.000 308 21247.88 485.45 43126.16 48078.72 2021-11-04 23:01:54.000 308 21247.88 485.48 43126.15 48078.73 2021-11-04 23:01:55.000 308 21247.86 485.47 43126.16 48078.82 2021-11-04 23:01:56.000 308 21247.85 485.47 43126.14 48078.63 2021-11-04 23:01:57.000 308 21247.83 485.45 43126.12 48078.66 2021-11-04 23:01:58.000 308 21247.81 485.46 43126.10 48078.81 2021-11-04 23:01:59.000 308 21247.82 485.45 43126.11 48078.64 2021-11-04 23:02:00.000 308 21247.86 485.45 43126.13 48078.79 2021-11-04 23:02:01.000 308 21247.88 485.44 43126.14 48078.61 2021-11-04 23:02:02.000 308 21247.85 485.42 43126.16 48078.80 2021-11-04 23:02:03.000 308 21247.87 485.40 43126.16 48078.75 2021-11-04 23:02:04.000 308 21247.89 485.42 43126.15 48078.66 2021-11-04 23:02:05.000 308 21247.88 485.44 43126.16 48078.71 2021-11-04 23:02:06.000 308 21247.88 485.45 43126.17 48078.78 2021-11-04 23:02:07.000 308 21247.90 485.44 43126.17 48078.75 2021-11-04 23:02:08.000 308 21247.89 485.44 43126.17 48078.75 2021-11-04 23:02:09.000 308 21247.92 485.44 43126.17 48078.75 2021-11-04 23:02:10.000 308 21247.91 485.45 43126.14 48078.74 2021-11-04 23:02:11.000 308 21247.91 485.47 43126.14 48078.80 2021-11-04 23:02:12.000 308 21247.89 485.50 43126.15 48078.79 2021-11-04 23:02:13.000 308 21247.90 485.49 43126.14 48078.71 2021-11-04 23:02:14.000 308 21247.94 485.51 43126.14 48078.84 2021-11-04 23:02:15.000 308 21247.95 485.50 43126.16 48078.81 2021-11-04 23:02:16.000 308 21247.95 485.52 43126.19 48078.71 2021-11-04 23:02:17.000 308 21247.97 485.57 43126.18 48078.82 2021-11-04 23:02:18.000 308 21247.97 485.60 43126.18 48078.88 2021-11-04 23:02:19.000 308 21247.97 485.62 43126.20 48078.75 2021-11-04 23:02:20.000 308 21247.97 485.62 43126.17 48078.88 2021-11-04 23:02:21.000 308 21247.97 485.66 43126.14 48078.79 2021-11-04 23:02:22.000 308 21248.00 485.68 43126.19 48078.88 2021-11-04 23:02:23.000 308 21248.03 485.67 43126.23 48078.82 2021-11-04 23:02:24.000 308 21247.99 485.68 43126.19 48078.77 2021-11-04 23:02:25.000 308 21248.01 485.68 43126.21 48078.86 2021-11-04 23:02:26.000 308 21248.01 485.73 43126.20 48078.81 2021-11-04 23:02:27.000 308 21248.03 485.74 43126.21 48078.86 2021-11-04 23:02:28.000 308 21248.01 485.80 43126.24 48078.88 2021-11-04 23:02:29.000 308 21248.01 485.82 43126.22 48078.81 2021-11-04 23:02:30.000 308 21247.99 485.88 43126.21 48078.88 2021-11-04 23:02:31.000 308 21248.00 485.90 43126.22 48078.78 2021-11-04 23:02:32.000 308 21247.99 485.92 43126.19 48078.88 2021-11-04 23:02:33.000 308 21247.97 485.97 43126.16 48078.76 2021-11-04 23:02:34.000 308 21247.93 486.04 43126.13 48078.75 2021-11-04 23:02:35.000 308 21247.86 486.03 43126.11 48078.80 2021-11-04 23:02:36.000 308 21247.81 486.02 43126.13 48078.73 2021-11-04 23:02:37.000 308 21247.81 486.06 43126.13 48078.63 2021-11-04 23:02:38.000 308 21247.77 486.08 43126.10 48078.75 2021-11-04 23:02:39.000 308 21247.75 486.10 43126.12 48078.68 2021-11-04 23:02:40.000 308 21247.72 486.15 43126.13 48078.60 2021-11-04 23:02:41.000 308 21247.70 486.17 43126.09 48078.61 2021-11-04 23:02:42.000 308 21247.68 486.19 43126.07 48078.64 2021-11-04 23:02:43.000 308 21247.66 486.22 43126.06 48078.59 2021-11-04 23:02:44.000 308 21247.61 486.24 43126.07 48078.54 2021-11-04 23:02:45.000 308 21247.60 486.29 43126.07 48078.57 2021-11-04 23:02:46.000 308 21247.58 486.30 43126.05 48078.54 2021-11-04 23:02:47.000 308 21247.57 486.31 43126.06 48078.53 2021-11-04 23:02:48.000 308 21247.52 486.33 43126.11 48078.53 2021-11-04 23:02:49.000 308 21247.51 486.37 43126.06 48078.45 2021-11-04 23:02:50.000 308 21247.49 486.40 43126.10 48078.45 2021-11-04 23:02:51.000 308 21247.45 486.43 43126.09 48078.50 2021-11-04 23:02:52.000 308 21247.41 486.44 43126.04 48078.40 2021-11-04 23:02:53.000 308 21247.36 486.46 43126.02 48078.40 2021-11-04 23:02:54.000 308 21247.33 486.46 43126.02 48078.46 2021-11-04 23:02:55.000 308 21247.31 486.46 43126.07 48078.43 2021-11-04 23:02:56.000 308 21247.29 486.52 43126.05 48078.35 2021-11-04 23:02:57.000 308 21247.26 486.55 43126.06 48078.42 2021-11-04 23:02:58.000 308 21247.25 486.58 43126.05 48078.40 2021-11-04 23:02:59.000 308 21247.19 486.59 43126.04 48078.28 2021-11-04 23:03:00.000 308 21247.17 486.62 43126.02 48078.31 2021-11-04 23:03:01.000 308 21247.17 486.67 43126.03 48078.40 2021-11-04 23:03:02.000 308 21247.13 486.66 43126.03 48078.22 2021-11-04 23:03:03.000 308 21247.09 486.68 43126.08 48078.38 2021-11-04 23:03:04.000 308 21247.06 486.71 43126.04 48078.27 2021-11-04 23:03:05.000 308 21247.06 486.74 43126.03 48078.34 2021-11-04 23:03:06.000 308 21247.09 486.75 43126.01 48078.31 2021-11-04 23:03:07.000 308 21247.06 486.76 43126.01 48078.22 2021-11-04 23:03:08.000 308 21247.04 486.79 43126.05 48078.38 2021-11-04 23:03:09.000 308 21247.04 486.79 43126.02 48078.25 2021-11-04 23:03:10.000 308 21247.03 486.85 43126.04 48078.35 2021-11-04 23:03:11.000 308 21247.02 486.86 43126.08 48078.23 2021-11-04 23:03:12.000 308 21247.01 486.87 43126.07 48078.28 2021-11-04 23:03:13.000 308 21247.00 486.89 43126.07 48078.33 2021-11-04 23:03:14.000 308 21246.99 486.92 43126.07 48078.22 2021-11-04 23:03:15.000 308 21246.98 486.93 43126.09 48078.26 2021-11-04 23:03:16.000 308 21246.96 486.97 43126.05 48078.34 2021-11-04 23:03:17.000 308 21246.94 486.97 43126.06 48078.30 2021-11-04 23:03:18.000 308 21246.97 486.98 43126.06 48078.22 2021-11-04 23:03:19.000 308 21246.96 487.00 43126.05 48078.27 2021-11-04 23:03:20.000 308 21246.96 487.02 43126.08 48078.35 2021-11-04 23:03:21.000 308 21246.96 487.04 43126.07 48078.23 2021-11-04 23:03:22.000 308 21246.98 487.07 43126.04 48078.27 2021-11-04 23:03:23.000 308 21246.98 487.06 43126.06 48078.34 2021-11-04 23:03:24.000 308 21246.98 487.06 43126.08 48078.34 2021-11-04 23:03:25.000 308 21247.01 487.09 43126.08 48078.22 2021-11-04 23:03:26.000 308 21247.05 487.11 43126.09 48078.30 2021-11-04 23:03:27.000 308 21247.08 487.10 43126.12 48078.40 2021-11-04 23:03:28.000 308 21247.10 487.09 43126.16 48078.31 2021-11-04 23:03:29.000 308 21247.10 487.08 43126.14 48078.38 2021-11-04 23:03:30.000 308 21247.13 487.06 43126.16 48078.42 2021-11-04 23:03:31.000 308 21247.13 487.07 43126.20 48078.42 2021-11-04 23:03:32.000 308 21247.14 487.08 43126.17 48078.45 2021-11-04 23:03:33.000 308 21247.14 487.08 43126.22 48078.47 2021-11-04 23:03:34.000 308 21247.19 487.07 43126.20 48078.48 2021-11-04 23:03:35.000 308 21247.24 487.05 43126.21 48078.51 2021-11-04 23:03:36.000 308 21247.23 487.05 43126.22 48078.50 2021-11-04 23:03:37.000 308 21247.24 487.06 43126.21 48078.49 2021-11-04 23:03:38.000 308 21247.22 487.06 43126.23 48078.53 2021-11-04 23:03:39.000 308 21247.20 487.09 43126.24 48078.58 2021-11-04 23:03:40.000 308 21247.19 487.11 43126.23 48078.56 2021-11-04 23:03:41.000 308 21247.23 487.12 43126.21 48078.45 2021-11-04 23:03:42.000 308 21247.25 487.13 43126.21 48078.56 2021-11-04 23:03:43.000 308 21247.26 487.12 43126.19 48078.51 2021-11-04 23:03:44.000 308 21247.27 487.12 43126.21 48078.48 2021-11-04 23:03:45.000 308 21247.23 487.11 43126.19 48078.51 2021-11-04 23:03:46.000 308 21247.30 487.10 43126.20 48078.56 2021-11-04 23:03:47.000 308 21247.34 487.08 43126.22 48078.56 2021-11-04 23:03:48.000 308 21247.35 487.07 43126.21 48078.51 2021-11-04 23:03:49.000 308 21247.35 487.06 43126.23 48078.59 2021-11-04 23:03:50.000 308 21247.35 487.05 43126.22 48078.56 2021-11-04 23:03:51.000 308 21247.35 487.02 43126.25 48078.57 2021-11-04 23:03:52.000 308 21247.38 487.01 43126.25 48078.58 2021-11-04 23:03:53.000 308 21247.43 487.00 43126.26 48078.60 2021-11-04 23:03:54.000 308 21247.47 486.98 43126.27 48078.61 2021-11-04 23:03:55.000 308 21247.50 486.95 43126.24 48078.62 2021-11-04 23:03:56.000 308 21247.52 486.93 43126.25 48078.65 2021-11-04 23:03:57.000 308 21247.53 486.90 43126.25 48078.65 2021-11-04 23:03:58.000 308 21247.55 486.88 43126.23 48078.73 2021-11-04 23:03:59.000 308 21247.57 486.86 43126.23 48078.70 2021-11-04 23:04:00.000 308 21247.58 486.85 43126.25 48078.67 2021-11-04 23:04:01.000 308 21247.60 486.83 43126.28 48078.75 2021-11-04 23:04:02.000 308 21247.63 486.82 43126.27 48078.76 2021-11-04 23:04:03.000 308 21247.67 486.78 43126.33 48078.68 2021-11-04 23:04:04.000 308 21247.68 486.77 43126.33 48078.74 2021-11-04 23:04:05.000 308 21247.67 486.74 43126.28 48078.85 2021-11-04 23:04:06.000 308 21247.73 486.72 43126.27 48078.74 2021-11-04 23:04:07.000 308 21247.77 486.69 43126.27 48078.84 2021-11-04 23:04:08.000 308 21247.77 486.69 43126.28 48078.80 2021-11-04 23:04:09.000 308 21247.73 486.67 43126.30 48078.86 2021-11-04 23:04:10.000 308 21247.74 486.67 43126.32 48078.87 2021-11-04 23:04:11.000 308 21247.78 486.63 43126.33 48078.80 2021-11-04 23:04:12.000 308 21247.78 486.61 43126.34 48078.85 2021-11-04 23:04:13.000 308 21247.80 486.60 43126.34 48078.86 2021-11-04 23:04:14.000 308 21247.80 486.60 43126.33 48078.85 2021-11-04 23:04:15.000 308 21247.82 486.59 43126.31 48078.90 2021-11-04 23:04:16.000 308 21247.80 486.62 43126.28 48078.84 2021-11-04 23:04:17.000 308 21247.78 486.61 43126.30 48078.90 2021-11-04 23:04:18.000 308 21247.80 486.60 43126.30 48078.83 2021-11-04 23:04:19.000 308 21247.81 486.58 43126.36 48078.93 2021-11-04 23:04:20.000 308 21247.83 486.60 43126.33 48078.81 2021-11-04 23:04:21.000 308 21247.82 486.61 43126.32 48078.88 2021-11-04 23:04:22.000 308 21247.81 486.62 43126.31 48078.93 2021-11-04 23:04:23.000 308 21247.85 486.59 43126.30 48078.90 2021-11-04 23:04:24.000 308 21247.85 486.58 43126.28 48078.79 2021-11-04 23:04:25.000 308 21247.86 486.59 43126.31 48078.95 2021-11-04 23:04:26.000 308 21247.87 486.59 43126.33 48078.90 2021-11-04 23:04:27.000 308 21247.89 486.57 43126.31 48078.85 2021-11-04 23:04:28.000 308 21247.90 486.58 43126.32 48078.93 2021-11-04 23:04:29.000 308 21247.93 486.60 43126.32 48078.88 2021-11-04 23:04:30.000 308 21247.93 486.59 43126.31 48078.93 2021-11-04 23:04:31.000 308 21247.93 486.58 43126.30 48078.90 2021-11-04 23:04:32.000 308 21247.94 486.59 43126.33 48078.96 2021-11-04 23:04:33.000 308 21247.93 486.58 43126.34 48078.93 2021-11-04 23:04:34.000 308 21247.95 486.55 43126.31 48078.92 2021-11-04 23:04:35.000 308 21247.94 486.57 43126.33 48079.00 2021-11-04 23:04:36.000 308 21247.97 486.57 43126.33 48078.93 2021-11-04 23:04:37.000 308 21247.98 486.54 43126.35 48079.02 2021-11-04 23:04:38.000 308 21248.00 486.53 43126.38 48078.95 2021-11-04 23:04:39.000 308 21248.03 486.53 43126.35 48079.01 2021-11-04 23:04:40.000 308 21248.07 486.50 43126.33 48078.97 2021-11-04 23:04:41.000 308 21248.06 486.46 43126.37 48079.06 2021-11-04 23:04:42.000 308 21248.11 486.45 43126.35 48079.01 2021-11-04 23:04:43.000 308 21248.10 486.45 43126.35 48079.07 2021-11-04 23:04:44.000 308 21248.11 486.43 43126.38 48079.08 2021-11-04 23:04:45.000 308 21248.15 486.42 43126.36 48079.05 2021-11-04 23:04:46.000 308 21248.18 486.40 43126.36 48079.11 2021-11-04 23:04:47.000 308 21248.19 486.37 43126.38 48079.04 2021-11-04 23:04:48.000 308 21248.23 486.33 43126.40 48079.10 2021-11-04 23:04:49.000 308 21248.21 486.31 43126.39 48079.11 2021-11-04 23:04:50.000 308 21248.21 486.28 43126.40 48079.12 2021-11-04 23:04:51.000 308 21248.19 486.26 43126.37 48079.11 2021-11-04 23:04:52.000 308 21248.22 486.23 43126.37 48079.15 2021-11-04 23:04:53.000 308 21248.27 486.19 43126.39 48079.10 2021-11-04 23:04:54.000 308 21248.27 486.17 43126.37 48079.16 2021-11-04 23:04:55.000 308 21248.29 486.16 43126.39 48079.11 2021-11-04 23:04:56.000 308 21248.29 486.15 43126.40 48079.13 2021-11-04 23:04:57.000 308 21248.30 486.12 43126.41 48079.21 2021-11-04 23:04:58.000 308 21248.35 486.09 43126.38 48079.15 2021-11-04 23:04:59.000 308 21248.35 486.09 43126.41 48079.22 2021-11-04 23:05:00.000 308 21248.37 486.06 43126.42 48079.20 2021-11-04 23:05:01.000 308 21248.38 486.02 43126.43 48079.28 2021-11-04 23:05:02.000 308 21248.40 486.02 43126.46 48079.18 2021-11-04 23:05:03.000 308 21248.40 486.00 43126.47 48079.29 2021-11-04 23:05:04.000 308 21248.43 485.98 43126.49 48079.25 2021-11-04 23:05:05.000 308 21248.47 485.98 43126.49 48079.32 2021-11-04 23:05:06.000 308 21248.47 485.99 43126.48 48079.30 2021-11-04 23:05:07.000 308 21248.49 486.00 43126.46 48079.29 2021-11-04 23:05:08.000 308 21248.52 485.99 43126.48 48079.28 2021-11-04 23:05:09.000 308 21248.53 485.98 43126.45 48079.30 2021-11-04 23:05:10.000 308 21248.52 485.99 43126.43 48079.35 2021-11-04 23:05:11.000 308 21248.52 486.00 43126.44 48079.36 2021-11-04 23:05:12.000 308 21248.58 485.97 43126.44 48079.31 2021-11-04 23:05:13.000 308 21248.57 485.97 43126.48 48079.32 2021-11-04 23:05:14.000 308 21248.57 485.98 43126.49 48079.39 2021-11-04 23:05:15.000 308 21248.57 485.96 43126.53 48079.35 2021-11-04 23:05:16.000 308 21248.60 485.96 43126.55 48079.37 2021-11-04 23:05:17.000 308 21248.64 485.95 43126.54 48079.37 2021-11-04 23:05:18.000 308 21248.68 485.94 43126.57 48079.36 2021-11-04 23:05:19.000 308 21248.72 485.92 43126.56 48079.49 2021-11-04 23:05:20.000 308 21248.74 485.93 43126.54 48079.46 2021-11-04 23:05:21.000 308 21248.72 485.92 43126.54 48079.44 2021-11-04 23:05:22.000 308 21248.74 485.91 43126.58 48079.51 2021-11-04 23:05:23.000 308 21248.77 485.91 43126.58 48079.49 2021-11-04 23:05:24.000 308 21248.78 485.93 43126.60 48079.53 2021-11-04 23:05:25.000 308 21248.76 485.97 43126.55 48079.53 2021-11-04 23:05:26.000 308 21248.80 485.98 43126.56 48079.46 2021-11-04 23:05:27.000 308 21248.79 485.99 43126.58 48079.50 2021-11-04 23:05:28.000 308 21248.83 486.00 43126.56 48079.55 2021-11-04 23:05:29.000 308 21248.86 485.99 43126.56 48079.55 2021-11-04 23:05:30.000 308 21248.91 485.96 43126.58 48079.57 2021-11-04 23:05:31.000 308 21248.91 485.94 43126.59 48079.56 2021-11-04 23:05:32.000 308 21248.88 485.98 43126.62 48079.57 2021-11-04 23:05:33.000 308 21248.84 486.00 43126.63 48079.64 2021-11-04 23:05:34.000 308 21248.83 486.03 43126.64 48079.59 2021-11-04 23:05:35.000 308 21248.82 486.03 43126.64 48079.61 2021-11-04 23:05:36.000 308 21248.84 486.04 43126.64 48079.57 2021-11-04 23:05:37.000 308 21248.85 486.03 43126.62 48079.62 2021-11-04 23:05:38.000 308 21248.85 486.02 43126.63 48079.59 2021-11-04 23:05:39.000 308 21248.83 486.00 43126.63 48079.59 2021-11-04 23:05:40.000 308 21248.78 486.00 43126.62 48079.61 2021-11-04 23:05:41.000 308 21248.75 486.01 43126.62 48079.55 2021-11-04 23:05:42.000 308 21248.74 486.02 43126.62 48079.60 2021-11-04 23:05:43.000 308 21248.74 486.03 43126.61 48079.55 2021-11-04 23:05:44.000 308 21248.73 486.06 43126.59 48079.50 2021-11-04 23:05:45.000 308 21248.69 486.10 43126.56 48079.51 2021-11-04 23:05:46.000 308 21248.67 486.12 43126.56 48079.50 2021-11-04 23:05:47.000 308 21248.63 486.12 43126.57 48079.48 2021-11-04 23:05:48.000 308 21248.60 486.13 43126.54 48079.45 2021-11-04 23:05:49.000 308 21248.59 486.15 43126.55 48079.39 2021-11-04 23:05:50.000 308 21248.58 486.17 43126.51 48079.40 2021-11-04 23:05:51.000 308 21248.56 486.16 43126.52 48079.42 2021-11-04 23:05:52.000 308 21248.52 486.18 43126.49 48079.37 2021-11-04 23:05:53.000 308 21248.50 486.21 43126.48 48079.37 2021-11-04 23:05:54.000 308 21248.51 486.20 43126.52 48079.34 2021-11-04 23:05:55.000 308 21248.49 486.21 43126.50 48079.33 2021-11-04 23:05:56.000 308 21248.45 486.24 43126.50 48079.34 2021-11-04 23:05:57.000 308 21248.44 486.24 43126.53 48079.32 2021-11-04 23:05:58.000 308 21248.43 486.23 43126.52 48079.26 2021-11-04 23:05:59.000 308 21248.38 486.24 43126.51 48079.28 2021-11-04 23:06:00.000 308 21248.37 486.26 43126.51 48079.32 2021-11-04 23:06:01.000 308 21248.34 486.28 43126.53 48079.21 2021-11-04 23:06:02.000 308 21248.29 486.31 43126.51 48079.25 2021-11-04 23:06:03.000 308 21248.27 486.34 43126.50 48079.24 2021-11-04 23:06:04.000 308 21248.25 486.37 43126.48 48079.20 2021-11-04 23:06:05.000 308 21248.23 486.40 43126.45 48079.20 2021-11-04 23:06:06.000 308 21248.22 486.43 43126.46 48079.20 2021-11-04 23:06:07.000 308 21248.20 486.46 43126.41 48079.11 2021-11-04 23:06:08.000 308 21248.19 486.48 43126.43 48079.20 2021-11-04 23:06:09.000 308 21248.12 486.50 43126.44 48079.13 2021-11-04 23:06:10.000 308 21248.10 486.50 43126.43 48079.08 2021-11-04 23:06:11.000 308 21248.06 486.53 43126.41 48079.08 2021-11-04 23:06:12.000 308 21248.06 486.53 43126.42 48079.12 2021-11-04 23:06:13.000 308 21248.04 486.58 43126.38 48079.02 2021-11-04 23:06:14.000 308 21248.00 486.59 43126.38 48079.06 2021-11-04 23:06:15.000 308 21247.98 486.59 43126.38 48079.06 2021-11-04 23:06:16.000 308 21247.96 486.62 43126.36 48079.03 2021-11-04 23:06:17.000 308 21247.95 486.65 43126.40 48079.04 2021-11-04 23:06:18.000 308 21247.97 486.65 43126.37 48079.04 2021-11-04 23:06:19.000 308 21247.92 486.68 43126.34 48078.96 2021-11-04 23:06:20.000 308 21247.88 486.66 43126.38 48078.98 2021-11-04 23:06:21.000 308 21247.86 486.68 43126.39 48079.04 2021-11-04 23:06:22.000 308 21247.85 486.70 43126.42 48078.99 2021-11-04 23:06:23.000 308 21247.83 486.74 43126.44 48078.94 2021-11-04 23:06:24.000 308 21247.79 486.73 43126.44 48079.02 2021-11-04 23:06:25.000 308 21247.74 486.72 43126.44 48078.88 2021-11-04 23:06:26.000 308 21247.70 486.79 43126.43 48079.01 2021-11-04 23:06:27.000 308 21247.67 486.79 43126.43 48078.87 2021-11-04 23:06:28.000 308 21247.67 486.77 43126.43 48078.92 2021-11-04 23:06:29.000 308 21247.65 486.78 43126.48 48079.01 2021-11-04 23:06:30.000 308 21247.62 486.80 43126.46 48078.92 2021-11-04 23:06:31.000 308 21247.58 486.82 43126.51 48078.92 2021-11-04 23:06:32.000 308 21247.60 486.83 43126.48 48078.87 2021-11-04 23:06:33.000 308 21247.56 486.85 43126.48 48078.89 2021-11-04 23:06:34.000 308 21247.50 486.87 43126.46 48078.90 2021-11-04 23:06:35.000 308 21247.48 486.92 43126.41 48078.89 2021-11-04 23:06:36.000 308 21247.48 486.94 43126.42 48078.77 2021-11-04 23:06:37.000 308 21247.45 486.95 43126.43 48078.86 2021-11-04 23:06:38.000 308 21247.38 486.98 43126.44 48078.85 2021-11-04 23:06:39.000 308 21247.36 487.01 43126.40 48078.77 2021-11-04 23:06:40.000 308 21247.36 487.02 43126.39 48078.83 2021-11-04 23:06:41.000 308 21247.36 487.07 43126.37 48078.69 2021-11-04 23:06:42.000 308 21247.32 487.11 43126.40 48078.83 2021-11-04 23:06:43.000 308 21247.30 487.09 43126.40 48078.72 2021-11-04 23:06:44.000 308 21247.27 487.12 43126.40 48078.74 2021-11-04 23:06:45.000 308 21247.26 487.14 43126.43 48078.73 2021-11-04 23:06:46.000 308 21247.24 487.14 43126.43 48078.66 2021-11-04 23:06:47.000 308 21247.19 487.17 43126.41 48078.81 2021-11-04 23:06:48.000 308 21247.18 487.21 43126.41 48078.64 2021-11-04 23:06:49.000 308 21247.12 487.24 43126.43 48078.70 2021-11-04 23:06:50.000 308 21247.10 487.25 43126.38 48078.69 2021-11-04 23:06:51.000 308 21247.04 487.28 43126.40 48078.68 2021-11-04 23:06:52.000 308 21247.00 487.28 43126.41 48078.63 2021-11-04 23:06:53.000 308 21247.02 487.29 43126.39 48078.61 2021-11-04 23:06:54.000 308 21247.00 487.31 43126.38 48078.60 2021-11-04 23:06:55.000 308 21246.97 487.35 43126.37 48078.57 2021-11-04 23:06:56.000 308 21246.92 487.39 43126.34 48078.59 2021-11-04 23:06:57.000 308 21246.92 487.39 43126.37 48078.56 2021-11-04 23:06:58.000 308 21246.87 487.39 43126.38 48078.55 2021-11-04 23:06:59.000 308 21246.87 487.41 43126.40 48078.59 2021-11-04 23:07:00.000 308 21246.85 487.43 43126.37 48078.50 2021-11-04 23:07:01.000 308 21246.87 487.43 43126.39 48078.61 2021-11-04 23:07:02.000 308 21246.83 487.44 43126.41 48078.54 2021-11-04 23:07:03.000 308 21246.81 487.46 43126.41 48078.51 2021-11-04 23:07:04.000 308 21246.81 487.45 43126.38 48078.60 2021-11-04 23:07:05.000 308 21246.83 487.46 43126.37 48078.50 2021-11-04 23:07:06.000 308 21246.84 487.46 43126.41 48078.54 2021-11-04 23:07:07.000 308 21246.83 487.47 43126.40 48078.60 2021-11-04 23:07:08.000 308 21246.81 487.47 43126.37 48078.46 2021-11-04 23:07:09.000 308 21246.81 487.43 43126.37 48078.49 2021-11-04 23:07:10.000 308 21246.77 487.47 43126.43 48078.62 2021-11-04 23:07:11.000 308 21246.76 487.49 43126.43 48078.54 2021-11-04 23:07:12.000 308 21246.76 487.50 43126.40 48078.44 2021-11-04 23:07:13.000 308 21246.72 487.50 43126.42 48078.56 2021-11-04 23:07:14.000 308 21246.72 487.50 43126.45 48078.54 2021-11-04 23:07:15.000 308 21246.74 487.49 43126.42 48078.43 2021-11-04 23:07:16.000 308 21246.71 487.52 43126.38 48078.48 2021-11-04 23:07:17.000 308 21246.69 487.54 43126.39 48078.51 2021-11-04 23:07:18.000 308 21246.68 487.52 43126.40 48078.42 2021-11-04 23:07:19.000 308 21246.66 487.50 43126.41 48078.51 2021-11-04 23:07:20.000 308 21246.64 487.54 43126.39 48078.41 2021-11-04 23:07:21.000 308 21246.63 487.54 43126.41 48078.46 2021-11-04 23:07:22.000 308 21246.58 487.55 43126.41 48078.45 2021-11-04 23:07:23.000 308 21246.54 487.55 43126.38 48078.40 2021-11-04 23:07:24.000 308 21246.56 487.54 43126.38 48078.48 2021-11-04 23:07:25.000 308 21246.55 487.56 43126.39 48078.41 2021-11-04 23:07:26.000 308 21246.52 487.58 43126.41 48078.40 2021-11-04 23:07:27.000 308 21246.51 487.59 43126.42 48078.45 2021-11-04 23:07:28.000 308 21246.48 487.61 43126.42 48078.32 2021-11-04 23:07:29.000 308 21246.48 487.61 43126.42 48078.46 2021-11-04 23:07:30.000 308 21246.46 487.62 43126.41 48078.40 2021-11-04 23:07:31.000 308 21246.46 487.64 43126.38 48078.28 2021-11-04 23:07:32.000 308 21246.44 487.63 43126.37 48078.40 2021-11-04 23:07:33.000 308 21246.43 487.65 43126.36 48078.40 2021-11-04 23:07:34.000 308 21246.42 487.67 43126.36 48078.30 2021-11-04 23:07:35.000 308 21246.38 487.67 43126.35 48078.32 2021-11-04 23:07:36.000 308 21246.38 487.70 43126.37 48078.36 2021-11-04 23:07:37.000 308 21246.39 487.71 43126.37 48078.39 2021-11-04 23:07:38.000 308 21246.37 487.70 43126.39 48078.23 2021-11-04 23:07:39.000 308 21246.33 487.71 43126.38 48078.37 2021-11-04 23:07:40.000 308 21246.36 487.74 43126.37 48078.22 2021-11-04 23:07:41.000 308 21246.34 487.77 43126.33 48078.37 2021-11-04 23:07:42.000 308 21246.37 487.76 43126.33 48078.24 2021-11-04 23:07:43.000 308 21246.33 487.77 43126.33 48078.33 2021-11-04 23:07:44.000 308 21246.29 487.79 43126.31 48078.27 2021-11-04 23:07:45.000 308 21246.27 487.79 43126.29 48078.26 2021-11-04 23:07:46.000 308 21246.27 487.81 43126.30 48078.23 2021-11-04 23:07:47.000 308 21246.29 487.84 43126.28 48078.23 2021-11-04 23:07:48.000 308 21246.30 487.86 43126.29 48078.25 2021-11-04 23:07:49.000 308 21246.28 487.85 43126.27 48078.27 2021-11-04 23:07:50.000 308 21246.30 487.84 43126.27 48078.12 2021-11-04 23:07:51.000 308 21246.28 487.85 43126.30 48078.29 2021-11-04 23:07:52.000 308 21246.26 487.84 43126.29 48078.23 2021-11-04 23:07:53.000 308 21246.24 487.84 43126.30 48078.09 2021-11-04 23:07:54.000 308 21246.22 487.82 43126.27 48078.18 2021-11-04 23:07:55.000 308 21246.24 487.82 43126.30 48078.26 2021-11-04 23:07:56.000 308 21246.22 487.81 43126.30 48078.12 2021-11-04 23:07:57.000 308 21246.22 487.80 43126.31 48078.20 2021-11-04 23:07:58.000 308 21246.20 487.82 43126.31 48078.28 2021-11-04 23:07:59.000 308 21246.21 487.84 43126.34 48078.19 2021-11-04 23:08:00.000 308 21246.19 487.82 43126.34 48078.12 2021-11-04 23:08:01.000 308 21246.17 487.80 43126.31 48078.22 2021-11-04 23:08:02.000 308 21246.19 487.80 43126.30 48078.26 2021-11-04 23:08:03.000 308 21246.17 487.80 43126.29 48078.10 2021-11-04 23:08:04.000 308 21246.17 487.80 43126.32 48078.16 2021-11-04 23:08:05.000 308 21246.19 487.81 43126.34 48078.29 2021-11-04 23:08:06.000 308 21246.18 487.81 43126.36 48078.23 2021-11-04 23:08:07.000 308 21246.15 487.84 43126.35 48078.19 2021-11-04 23:08:08.000 308 21246.19 487.84 43126.36 48078.21 2021-11-04 23:08:09.000 308 21246.21 487.83 43126.36 48078.28 2021-11-04 23:08:10.000 308 21246.20 487.83 43126.32 48078.18 2021-11-04 23:08:11.000 308 21246.20 487.84 43126.33 48078.20 2021-11-04 23:08:12.000 308 21246.17 487.85 43126.32 48078.25 2021-11-04 23:08:13.000 308 21246.18 487.84 43126.34 48078.27 2021-11-04 23:08:14.000 308 21246.18 487.86 43126.35 48078.22 2021-11-04 23:08:15.000 308 21246.18 487.86 43126.33 48078.27 2021-11-04 23:08:16.000 308 21246.19 487.87 43126.35 48078.20 2021-11-04 23:08:17.000 308 21246.18 487.89 43126.39 48078.32 2021-11-04 23:08:18.000 308 21246.15 487.92 43126.39 48078.19 2021-11-04 23:08:19.000 308 21246.19 487.90 43126.36 48078.26 2021-11-04 23:08:20.000 308 21246.22 487.92 43126.37 48078.27 2021-11-04 23:08:21.000 308 21246.21 487.93 43126.39 48078.25 2021-11-04 23:08:22.000 308 21246.24 487.92 43126.38 48078.31 2021-11-04 23:08:23.000 308 21246.28 487.90 43126.42 48078.33 2021-11-04 23:08:24.000 308 21246.24 487.91 43126.41 48078.29 2021-11-04 23:08:25.000 308 21246.27 487.89 43126.44 48078.31 2021-11-04 23:08:26.000 308 21246.26 487.91 43126.45 48078.39 2021-11-04 23:08:27.000 308 21246.25 487.93 43126.47 48078.27 2021-11-04 23:08:28.000 308 21246.27 487.93 43126.44 48078.42 2021-11-04 23:08:29.000 308 21246.25 487.94 43126.46 48078.32 2021-11-04 23:08:30.000 308 21246.23 487.95 43126.43 48078.31 2021-11-04 23:08:31.000 308 21246.24 487.99 43126.43 48078.41 2021-11-04 23:08:32.000 308 21246.25 488.00 43126.44 48078.33 2021-11-04 23:08:33.000 308 21246.22 488.00 43126.41 48078.31 2021-11-04 23:08:34.000 308 21246.22 488.00 43126.45 48078.37 2021-11-04 23:08:35.000 308 21246.21 488.02 43126.46 48078.37 2021-11-04 23:08:36.000 308 21246.20 488.05 43126.44 48078.27 2021-11-04 23:08:37.000 308 21246.22 488.04 43126.42 48078.39 2021-11-04 23:08:38.000 308 21246.23 488.04 43126.40 48078.29 2021-11-04 23:08:39.000 308 21246.22 488.05 43126.45 48078.33 2021-11-04 23:08:40.000 308 21246.21 488.02 43126.44 48078.32 2021-11-04 23:08:41.000 308 21246.21 488.03 43126.41 48078.31 2021-11-04 23:08:42.000 308 21246.20 488.07 43126.39 48078.37 2021-11-04 23:08:43.000 308 21246.20 488.06 43126.41 48078.36 2021-11-04 23:08:44.000 308 21246.20 488.06 43126.44 48078.32 2021-11-04 23:08:45.000 308 21246.21 488.06 43126.45 48078.37 2021-11-04 23:08:46.000 308 21246.22 488.04 43126.45 48078.34 2021-11-04 23:08:47.000 308 21246.25 488.05 43126.44 48078.38 2021-11-04 23:08:48.000 308 21246.25 488.06 43126.45 48078.36 2021-11-04 23:08:49.000 308 21246.23 488.08 43126.45 48078.38 2021-11-04 23:08:50.000 308 21246.24 488.07 43126.46 48078.37 2021-11-04 23:08:51.000 308 21246.22 488.11 43126.47 48078.36 2021-11-04 23:08:52.000 308 21246.18 488.15 43126.40 48078.38 2021-11-04 23:08:53.000 308 21246.15 488.16 43126.39 48078.35 2021-11-04 23:08:54.000 308 21246.13 488.19 43126.38 48078.25 2021-11-04 23:08:55.000 308 21246.09 488.21 43126.37 48078.27 2021-11-04 23:08:56.000 308 21246.09 488.19 43126.39 48078.27 2021-11-04 23:08:57.000 308 21246.09 488.18 43126.36 48078.21 2021-11-04 23:08:58.000 308 21246.07 488.16 43126.34 48078.26 2021-11-04 23:08:59.000 308 21246.07 488.16 43126.36 48078.23 2021-11-04 23:09:00.000 308 21246.08 488.15 43126.37 48078.19 2021-11-04 23:09:01.000 308 21246.09 488.15 43126.41 48078.22 2021-11-04 23:09:02.000 308 21246.09 488.13 43126.39 48078.26 2021-11-04 23:09:03.000 308 21246.12 488.14 43126.38 48078.27 2021-11-04 23:09:04.000 308 21246.09 488.15 43126.40 48078.22 2021-11-04 23:09:05.000 308 21246.09 488.14 43126.40 48078.29 2021-11-04 23:09:06.000 308 21246.12 488.13 43126.40 48078.25 2021-11-04 23:09:07.000 308 21246.13 488.12 43126.38 48078.22 2021-11-04 23:09:08.000 308 21246.14 488.15 43126.39 48078.21 2021-11-04 23:09:09.000 308 21246.14 488.13 43126.39 48078.28 2021-11-04 23:09:10.000 308 21246.13 488.14 43126.36 48078.28 2021-11-04 23:09:11.000 308 21246.14 488.14 43126.38 48078.19 2021-11-04 23:09:12.000 308 21246.18 488.14 43126.38 48078.29 2021-11-04 23:09:13.000 308 21246.20 488.14 43126.38 48078.29 2021-11-04 23:09:14.000 308 21246.20 488.16 43126.38 48078.20 2021-11-04 23:09:15.000 308 21246.21 488.15 43126.37 48078.23 2021-11-04 23:09:16.000 308 21246.23 488.13 43126.38 48078.30 2021-11-04 23:09:17.000 308 21246.23 488.13 43126.35 48078.30 2021-11-04 23:09:18.000 308 21246.26 488.13 43126.34 48078.23 2021-11-04 23:09:19.000 308 21246.30 488.13 43126.34 48078.30 2021-11-04 23:09:20.000 308 21246.27 488.12 43126.34 48078.32 2021-11-04 23:09:21.000 308 21246.27 488.14 43126.36 48078.19 2021-11-04 23:09:22.000 308 21246.28 488.14 43126.34 48078.31 2021-11-04 23:09:23.000 308 21246.30 488.15 43126.35 48078.30 2021-11-04 23:09:24.000 308 21246.29 488.15 43126.36 48078.22 2021-11-04 23:09:25.000 308 21246.26 488.15 43126.37 48078.35 2021-11-04 23:09:26.000 308 21246.26 488.15 43126.37 48078.21 2021-11-04 23:09:27.000 308 21246.30 488.14 43126.42 48078.41 2021-11-04 23:09:28.000 308 21246.30 488.15 43126.41 48078.29 2021-11-04 23:09:29.000 308 21246.31 488.14 43126.38 48078.19 2021-11-04 23:09:30.000 308 21246.34 488.10 43126.40 48078.35 2021-11-04 23:09:31.000 308 21246.36 488.06 43126.39 48078.35 2021-11-04 23:09:32.000 308 21246.37 488.00 43126.37 48078.36 2021-11-04 23:09:33.000 308 21246.43 487.99 43126.43 48078.40 2021-11-04 23:09:34.000 308 21246.44 488.00 43126.46 48078.38 2021-11-04 23:09:35.000 308 21246.45 487.99 43126.49 48078.41 2021-11-04 23:09:36.000 308 21246.46 487.98 43126.50 48078.43 2021-11-04 23:09:37.000 308 21246.45 488.00 43126.47 48078.42 2021-11-04 23:09:38.000 308 21246.42 488.03 43126.44 48078.46 2021-11-04 23:09:39.000 308 21246.44 487.99 43126.49 48078.50 2021-11-04 23:09:40.000 308 21246.48 487.99 43126.48 48078.49 2021-11-04 23:09:41.000 308 21246.48 487.99 43126.46 48078.48 2021-11-04 23:09:42.000 308 21246.49 487.99 43126.46 48078.45 2021-11-04 23:09:43.000 308 21246.42 488.00 43126.47 48078.51 2021-11-04 23:09:44.000 308 21246.44 487.98 43126.48 48078.42 2021-11-04 23:09:45.000 308 21246.46 487.97 43126.48 48078.38 2021-11-04 23:09:46.000 308 21246.47 487.95 43126.48 48078.49 2021-11-04 23:09:47.000 308 21246.48 487.94 43126.49 48078.49 2021-11-04 23:09:48.000 308 21246.46 487.92 43126.52 48078.42 2021-11-04 23:09:49.000 308 21246.44 487.94 43126.53 48078.56 2021-11-04 23:09:50.000 308 21246.41 487.98 43126.51 48078.51 2021-11-04 23:09:51.000 308 21246.41 488.02 43126.45 48078.39 2021-11-04 23:09:52.000 308 21246.42 488.00 43126.46 48078.38 2021-11-04 23:09:53.000 308 21246.42 487.97 43126.44 48078.46 2021-11-04 23:09:54.000 308 21246.39 487.94 43126.45 48078.41 2021-11-04 23:09:55.000 308 21246.42 487.92 43126.43 48078.34 2021-11-04 23:09:56.000 308 21246.43 487.93 43126.44 48078.43 2021-11-04 23:09:57.000 308 21246.40 487.91 43126.47 48078.41 2021-11-04 23:09:58.000 308 21246.37 487.91 43126.46 48078.39 2021-11-04 23:09:59.000 308 21246.39 487.88 43126.46 48078.44 2021-11-04 23:10:00.000 308 21246.37 487.85 43126.49 48078.43 2021-11-04 23:10:01.000 308 21246.35 487.85 43126.49 48078.42 2021-11-04 23:10:02.000 308 21246.35 487.87 43126.50 48078.41 2021-11-04 23:10:03.000 308 21246.34 487.86 43126.49 48078.42 2021-11-04 23:10:04.000 308 21246.37 487.82 43126.47 48078.36 2021-11-04 23:10:05.000 308 21246.37 487.82 43126.45 48078.41 2021-11-04 23:10:06.000 308 21246.35 487.83 43126.47 48078.45 2021-11-04 23:10:07.000 308 21246.36 487.82 43126.46 48078.41 2021-11-04 23:10:08.000 308 21246.36 487.79 43126.48 48078.34 2021-11-04 23:10:09.000 308 21246.38 487.81 43126.47 48078.45 2021-11-04 23:10:10.000 308 21246.38 487.78 43126.47 48078.42 2021-11-04 23:10:11.000 308 21246.38 487.74 43126.47 48078.38 2021-11-04 23:10:12.000 308 21246.37 487.72 43126.49 48078.51 2021-11-04 23:10:13.000 308 21246.37 487.74 43126.47 48078.44 2021-11-04 23:10:14.000 308 21246.37 487.70 43126.47 48078.35 2021-11-04 23:10:15.000 308 21246.38 487.69 43126.49 48078.46 2021-11-04 23:10:16.000 308 21246.38 487.69 43126.50 48078.53 2021-11-04 23:10:17.000 308 21246.37 487.67 43126.48 48078.35 2021-11-04 23:10:18.000 308 21246.38 487.65 43126.51 48078.42 2021-11-04 23:10:19.000 308 21246.39 487.67 43126.47 48078.52 2021-11-04 23:10:20.000 308 21246.41 487.64 43126.48 48078.50 2021-11-04 23:10:21.000 308 21246.41 487.63 43126.52 48078.43 2021-11-04 23:10:22.000 308 21246.38 487.62 43126.53 48078.52 2021-11-04 23:10:23.000 308 21246.37 487.62 43126.52 48078.48 2021-11-04 23:10:24.000 308 21246.38 487.61 43126.50 48078.39 2021-11-04 23:10:25.000 308 21246.41 487.62 43126.55 48078.44 2021-11-04 23:10:26.000 308 21246.41 487.60 43126.55 48078.49 2021-11-04 23:10:27.000 308 21246.43 487.59 43126.53 48078.46 2021-11-04 23:10:28.000 308 21246.46 487.60 43126.50 48078.47 2021-11-04 23:10:29.000 308 21246.48 487.56 43126.55 48078.54 2021-11-04 23:10:30.000 308 21246.49 487.54 43126.51 48078.49 2021-11-04 23:10:31.000 308 21246.48 487.55 43126.50 48078.45 2021-11-04 23:10:32.000 308 21246.49 487.53 43126.51 48078.58 2021-11-04 23:10:33.000 308 21246.49 487.51 43126.52 48078.43 2021-11-04 23:10:34.000 308 21246.51 487.48 43126.54 48078.55 2021-11-04 23:10:35.000 308 21246.52 487.50 43126.53 48078.56 2021-11-04 23:10:36.000 308 21246.56 487.48 43126.54 48078.54 2021-11-04 23:10:37.000 308 21246.52 487.48 43126.52 48078.52 2021-11-04 23:10:38.000 308 21246.52 487.48 43126.55 48078.61 2021-11-04 23:10:39.000 308 21246.55 487.42 43126.55 48078.52 2021-11-04 23:10:40.000 308 21246.58 487.40 43126.57 48078.56 2021-11-04 23:10:41.000 308 21246.65 487.39 43126.59 48078.56 2021-11-04 23:10:42.000 308 21246.67 487.38 43126.60 48078.73 2021-11-04 23:10:43.000 308 21246.71 487.37 43126.61 48078.62 2021-11-04 23:10:44.000 308 21246.69 487.39 43126.59 48078.59 2021-11-04 23:10:45.000 308 21246.75 487.34 43126.61 48078.76 2021-11-04 23:10:46.000 308 21246.71 487.34 43126.61 48078.69 2021-11-04 23:10:47.000 308 21246.74 487.33 43126.61 48078.69 2021-11-04 23:10:48.000 308 21246.75 487.31 43126.59 48078.78 2021-11-04 23:10:49.000 308 21246.72 487.29 43126.60 48078.63 2021-11-04 23:10:50.000 308 21246.70 487.30 43126.61 48078.73 2021-11-04 23:10:51.000 308 21246.64 487.30 43126.61 48078.73 2021-11-04 23:10:52.000 308 21246.64 487.27 43126.61 48078.66 2021-11-04 23:10:53.000 308 21246.62 487.28 43126.61 48078.67 2021-11-04 23:10:54.000 308 21246.62 487.28 43126.62 48078.65 2021-11-04 23:10:55.000 308 21246.62 487.27 43126.60 48078.65 2021-11-04 23:10:56.000 308 21246.65 487.24 43126.60 48078.64 2021-11-04 23:10:57.000 308 21246.64 487.23 43126.61 48078.61 2021-11-04 23:10:58.000 308 21246.63 487.25 43126.59 48078.73 2021-11-04 23:10:59.000 308 21246.66 487.23 43126.60 48078.65 2021-11-04 23:11:00.000 308 21246.66 487.26 43126.59 48078.61 2021-11-04 23:11:01.000 308 21246.73 487.23 43126.62 48078.78 2021-11-04 23:11:02.000 308 21246.74 487.23 43126.60 48078.72 2021-11-04 23:11:03.000 308 21246.78 487.22 43126.61 48078.57 2021-11-04 23:11:04.000 308 21246.80 487.24 43126.59 48078.66 2021-11-04 23:11:05.000 308 21246.82 487.24 43126.59 48078.75 2021-11-04 23:11:06.000 308 21246.79 487.22 43126.61 48078.73 2021-11-04 23:11:07.000 308 21246.77 487.21 43126.57 48078.80 2021-11-04 23:11:08.000 308 21246.78 487.21 43126.59 48078.65 2021-11-04 23:11:09.000 308 21246.80 487.21 43126.62 48078.79 2021-11-04 23:11:10.000 308 21246.83 487.18 43126.62 48078.78 2021-11-04 23:11:11.000 308 21246.85 487.17 43126.65 48078.68 2021-11-04 23:11:12.000 308 21246.88 487.20 43126.68 48078.81 2021-11-04 23:11:13.000 308 21246.88 487.17 43126.68 48078.82 2021-11-04 23:11:14.000 308 21246.88 487.17 43126.66 48078.76 2021-11-04 23:11:15.000 308 21246.91 487.17 43126.67 48078.80 2021-11-04 23:11:16.000 308 21246.93 487.16 43126.66 48078.82 2021-11-04 23:11:17.000 308 21246.95 487.15 43126.64 48078.80 2021-11-04 23:11:18.000 308 21246.93 487.18 43126.65 48078.84 2021-11-04 23:11:19.000 308 21246.97 487.19 43126.66 48078.81 2021-11-04 23:11:20.000 308 21246.95 487.16 43126.66 48078.79 2021-11-04 23:11:21.000 308 21246.94 487.15 43126.64 48078.90 2021-11-04 23:11:22.000 308 21246.97 487.15 43126.67 48078.83 2021-11-04 23:11:23.000 308 21246.98 487.13 43126.65 48078.81 2021-11-04 23:11:24.000 308 21246.99 487.10 43126.66 48078.89 2021-11-04 23:11:25.000 308 21246.99 487.13 43126.64 48078.78 2021-11-04 23:11:26.000 308 21247.00 487.13 43126.64 48078.90 2021-11-04 23:11:27.000 308 21247.01 487.10 43126.62 48078.80 2021-11-04 23:11:28.000 308 21247.00 487.10 43126.62 48078.85 2021-11-04 23:11:29.000 308 21247.03 487.12 43126.61 48078.88 2021-11-04 23:11:30.000 308 21247.02 487.11 43126.61 48078.83 2021-11-04 23:11:31.000 308 21247.07 487.12 43126.63 48078.93 2021-11-04 23:11:32.000 308 21247.07 487.10 43126.65 48078.86 2021-11-04 23:11:33.000 308 21247.05 487.11 43126.61 48078.86 2021-11-04 23:11:34.000 308 21247.07 487.10 43126.63 48078.87 2021-11-04 23:11:35.000 308 21247.09 487.06 43126.63 48078.83 2021-11-04 23:11:36.000 308 21247.09 487.05 43126.58 48078.81 2021-11-04 23:11:37.000 308 21247.12 487.01 43126.57 48078.92 2021-11-04 23:11:38.000 308 21247.16 487.03 43126.58 48078.77 2021-11-04 23:11:39.000 308 21247.17 487.03 43126.56 48078.94 2021-11-04 23:11:40.000 308 21247.19 487.01 43126.57 48078.84 2021-11-04 23:11:41.000 308 21247.18 487.02 43126.52 48078.91 2021-11-04 23:11:42.000 308 21247.18 486.97 43126.54 48078.92 2021-11-04 23:11:43.000 308 21247.16 486.95 43126.54 48078.83 2021-11-04 23:11:44.000 308 21247.16 486.93 43126.56 48078.88 2021-11-04 23:11:45.000 308 21247.18 486.91 43126.58 48078.85 2021-11-04 23:11:46.000 308 21247.22 486.89 43126.59 48078.91 2021-11-04 23:11:47.000 308 21247.20 486.88 43126.61 48078.86 2021-11-04 23:11:48.000 308 21247.24 486.86 43126.62 48078.89 2021-11-04 23:11:49.000 308 21247.27 486.85 43126.60 48078.89 2021-11-04 23:11:50.000 308 21247.27 486.82 43126.59 48079.01 2021-11-04 23:11:51.000 308 21247.29 486.82 43126.59 48078.90 2021-11-04 23:11:52.000 308 21247.30 486.78 43126.60 48078.90 2021-11-04 23:11:53.000 308 21247.30 486.78 43126.59 48078.98 2021-11-04 23:11:54.000 308 21247.34 486.78 43126.61 48078.98 2021-11-04 23:11:55.000 308 21247.36 486.76 43126.57 48078.87 2021-11-04 23:11:56.000 308 21247.35 486.75 43126.59 48078.98 2021-11-04 23:11:57.000 308 21247.36 486.73 43126.60 48079.03 2021-11-04 23:11:58.000 308 21247.39 486.72 43126.59 48078.94 2021-11-04 23:11:59.000 308 21247.37 486.69 43126.59 48078.99 2021-11-04 23:12:00.000 308 21247.38 486.69 43126.58 48078.91 2021-11-04 23:12:01.000 308 21247.39 486.68 43126.59 48079.02 2021-11-04 23:12:02.000 308 21247.41 486.66 43126.62 48078.97 2021-11-04 23:12:03.000 308 21247.45 486.62 43126.65 48079.03 2021-11-04 23:12:04.000 308 21247.43 486.64 43126.63 48079.01 2021-11-04 23:12:05.000 308 21247.42 486.64 43126.61 48078.93 2021-11-04 23:12:06.000 308 21247.44 486.63 43126.60 48079.11 2021-11-04 23:12:07.000 308 21247.44 486.64 43126.59 48078.96 2021-11-04 23:12:08.000 308 21247.45 486.67 43126.58 48079.05 2021-11-04 23:12:09.000 308 21247.46 486.68 43126.58 48079.03 2021-11-04 23:12:10.000 308 21247.52 486.68 43126.60 48079.03 2021-11-04 23:12:11.000 308 21247.53 486.69 43126.60 48078.99 2021-11-04 23:12:12.000 308 21247.55 486.69 43126.58 48079.10 2021-11-04 23:12:13.000 308 21247.55 486.72 43126.61 48078.97 2021-11-04 23:12:14.000 308 21247.58 486.72 43126.59 48079.07 2021-11-04 23:12:15.000 308 21247.60 486.70 43126.59 48079.03 2021-11-04 23:12:16.000 308 21247.60 486.68 43126.56 48079.06 2021-11-04 23:12:17.000 308 21247.63 486.67 43126.56 48079.12 2021-11-04 23:12:18.000 308 21247.61 486.67 43126.56 48079.07 2021-11-04 23:12:19.000 308 21247.59 486.68 43126.57 48078.97 2021-11-04 23:12:20.000 308 21247.63 486.66 43126.60 48079.06 2021-11-04 23:12:21.000 308 21247.67 486.65 43126.60 48079.20 2021-11-04 23:12:22.000 308 21247.67 486.66 43126.62 48079.10 2021-11-04 23:12:23.000 308 21247.69 486.65 43126.61 48079.05 2021-11-04 23:12:24.000 308 21247.71 486.65 43126.61 48079.12 2021-11-04 23:12:25.000 308 21247.70 486.67 43126.57 48079.12 2021-11-04 23:12:26.000 308 21247.69 486.68 43126.59 48079.15 2021-11-04 23:12:27.000 308 21247.73 486.69 43126.58 48079.11 2021-11-04 23:12:28.000 308 21247.71 486.68 43126.61 48079.06 2021-11-04 23:12:29.000 308 21247.74 486.68 43126.57 48079.20 2021-11-04 23:12:30.000 308 21247.73 486.69 43126.54 48079.10 2021-11-04 23:12:31.000 308 21247.72 486.71 43126.56 48079.10 2021-11-04 23:12:32.000 308 21247.74 486.69 43126.58 48079.06 2021-11-04 23:12:33.000 308 21247.76 486.69 43126.57 48079.15 2021-11-04 23:12:34.000 308 21247.77 486.67 43126.55 48079.06 2021-11-04 23:12:35.000 308 21247.84 486.64 43126.53 48079.14 2021-11-04 23:12:36.000 308 21247.82 486.62 43126.51 48079.05 2021-11-04 23:12:37.000 308 21247.82 486.64 43126.54 48079.17 2021-11-04 23:12:38.000 308 21247.79 486.65 43126.54 48079.09 2021-11-04 23:12:39.000 308 21247.80 486.66 43126.54 48079.22 2021-11-04 23:12:40.000 308 21247.83 486.66 43126.57 48079.09 2021-11-04 23:12:41.000 308 21247.84 486.63 43126.56 48079.25 2021-11-04 23:12:42.000 308 21247.89 486.61 43126.58 48079.07 2021-11-04 23:12:43.000 308 21247.92 486.60 43126.57 48079.25 2021-11-04 23:12:44.000 308 21247.97 486.60 43126.58 48079.17 2021-11-04 23:12:45.000 308 21247.98 486.59 43126.59 48079.18 2021-11-04 23:12:46.000 308 21247.99 486.60 43126.59 48079.25 2021-11-04 23:12:47.000 308 21248.02 486.59 43126.57 48079.21 2021-11-04 23:12:48.000 308 21248.03 486.57 43126.58 48079.26 2021-11-04 23:12:49.000 308 21248.07 486.57 43126.57 48079.20 2021-11-04 23:12:50.000 308 21248.07 486.60 43126.58 48079.29 2021-11-04 23:12:51.000 308 21248.10 486.61 43126.59 48079.26 2021-11-04 23:12:52.000 308 21248.16 486.59 43126.58 48079.34 2021-11-04 23:12:53.000 308 21248.18 486.59 43126.57 48079.35 2021-11-04 23:12:54.000 308 21248.21 486.61 43126.59 48079.26 2021-11-04 23:12:55.000 308 21248.22 486.60 43126.62 48079.36 2021-11-04 23:12:56.000 308 21248.27 486.63 43126.61 48079.40 2021-11-04 23:12:57.000 308 21248.30 486.63 43126.60 48079.39 2021-11-04 23:12:58.000 308 21248.32 486.61 43126.60 48079.44 2021-11-04 23:12:59.000 308 21248.37 486.59 43126.62 48079.43 2021-11-04 23:13:00.000 308 21248.40 486.56 43126.61 48079.45 2021-11-04 23:13:01.000 308 21248.42 486.55 43126.63 48079.45 2021-11-04 23:13:02.000 308 21248.46 486.54 43126.65 48079.54 2021-11-04 23:13:03.000 308 21248.46 486.54 43126.69 48079.53 2021-11-04 23:13:04.000 308 21248.49 486.52 43126.72 48079.45 2021-11-04 23:13:05.000 308 21248.53 486.52 43126.67 48079.64 2021-11-04 23:13:06.000 308 21248.59 486.50 43126.67 48079.57 2021-11-04 23:13:07.000 308 21248.62 486.52 43126.67 48079.53 2021-11-04 23:13:08.000 308 21248.64 486.53 43126.67 48079.63 2021-11-04 23:13:09.000 308 21248.68 486.53 43126.64 48079.63 2021-11-04 23:13:10.000 308 21248.69 486.50 43126.65 48079.59 2021-11-04 23:13:11.000 308 21248.72 486.47 43126.67 48079.72 2021-11-04 23:13:12.000 308 21248.73 486.48 43126.67 48079.52 2021-11-04 23:13:13.000 308 21248.78 486.48 43126.67 48079.65 2021-11-04 23:13:14.000 308 21248.78 486.45 43126.67 48079.74 2021-11-04 23:13:15.000 308 21248.79 486.44 43126.64 48079.68 2021-11-04 23:13:16.000 308 21248.81 486.45 43126.64 48079.69 2021-11-04 23:13:17.000 308 21248.84 486.48 43126.68 48079.66 2021-11-04 23:13:18.000 308 21248.90 486.43 43126.66 48079.70 2021-11-04 23:13:19.000 308 21248.89 486.42 43126.66 48079.75 2021-11-04 23:13:20.000 308 21248.91 486.41 43126.67 48079.73 2021-11-04 23:13:21.000 308 21248.96 486.39 43126.68 48079.73 2021-11-04 23:13:22.000 308 21248.99 486.38 43126.67 48079.73 2021-11-04 23:13:23.000 308 21249.01 486.35 43126.70 48079.77 2021-11-04 23:13:24.000 308 21249.01 486.34 43126.69 48079.82 2021-11-04 23:13:25.000 308 21249.06 486.33 43126.66 48079.79 2021-11-04 23:13:26.000 308 21249.08 486.33 43126.67 48079.82 2021-11-04 23:13:27.000 308 21249.13 486.28 43126.68 48079.80 2021-11-04 23:13:28.000 308 21249.15 486.28 43126.69 48079.86 2021-11-04 23:13:29.000 308 21249.16 486.28 43126.70 48079.84 2021-11-04 23:13:30.000 308 21249.21 486.28 43126.70 48079.86 2021-11-04 23:13:31.000 308 21249.26 486.28 43126.71 48079.92 2021-11-04 23:13:32.000 308 21249.29 486.27 43126.73 48079.88 2021-11-04 23:13:33.000 308 21249.31 486.28 43126.74 48079.93 2021-11-04 23:13:34.000 308 21249.34 486.31 43126.70 48079.92 2021-11-04 23:13:35.000 308 21249.35 486.28 43126.65 48079.88 2021-11-04 23:13:36.000 308 21249.40 486.25 43126.66 48079.95 2021-11-04 23:13:37.000 308 21249.45 486.26 43126.66 48079.89 2021-11-04 23:13:38.000 308 21249.45 486.25 43126.69 48079.96 2021-11-04 23:13:39.000 308 21249.47 486.24 43126.71 48079.92 2021-11-04 23:13:40.000 308 21249.49 486.22 43126.69 48080.00 2021-11-04 23:13:41.000 308 21249.52 486.22 43126.69 48079.96 2021-11-04 23:13:42.000 308 21249.54 486.25 43126.66 48080.04 2021-11-04 23:13:43.000 308 21249.63 486.24 43126.69 48079.89 2021-11-04 23:13:44.000 308 21249.69 486.25 43126.70 48080.11 2021-11-04 23:13:45.000 308 21249.74 486.23 43126.66 48079.95 2021-11-04 23:13:46.000 308 21249.77 486.20 43126.71 48080.07 2021-11-04 23:13:47.000 308 21249.80 486.22 43126.69 48080.10 2021-11-04 23:13:48.000 308 21249.86 486.19 43126.70 48080.07 2021-11-04 23:13:49.000 308 21249.87 486.19 43126.69 48080.09 2021-11-04 23:13:50.000 308 21249.91 486.19 43126.66 48080.19 2021-11-04 23:13:51.000 308 21249.92 486.18 43126.66 48080.00 2021-11-04 23:13:52.000 308 21249.94 486.18 43126.69 48080.21 2021-11-04 23:13:53.000 308 21250.00 486.14 43126.69 48080.15 2021-11-04 23:13:54.000 308 21250.03 486.19 43126.68 48080.14 2021-11-04 23:13:55.000 308 21250.05 486.19 43126.66 48080.18 2021-11-04 23:13:56.000 308 21250.04 486.16 43126.67 48080.20 2021-11-04 23:13:57.000 308 21250.11 486.16 43126.66 48080.19 2021-11-04 23:13:58.000 308 21250.14 486.15 43126.66 48080.18 2021-11-04 23:13:59.000 308 21250.13 486.17 43126.63 48080.19 2021-11-04 23:14:00.000 308 21250.14 486.15 43126.62 48080.16 2021-11-04 23:14:01.000 308 21250.14 486.12 43126.61 48080.19 2021-11-04 23:14:02.000 308 21250.19 486.10 43126.61 48080.31 2021-11-04 23:14:03.000 308 21250.22 486.13 43126.60 48080.15 2021-11-04 23:14:04.000 308 21250.22 486.13 43126.59 48080.17 2021-11-04 23:14:05.000 308 21250.20 486.12 43126.62 48080.21 2021-11-04 23:14:06.000 308 21250.21 486.13 43126.63 48080.18 2021-11-04 23:14:07.000 308 21250.23 486.11 43126.57 48080.29 2021-11-04 23:14:08.000 308 21250.27 486.10 43126.62 48080.17 2021-11-04 23:14:09.000 308 21250.29 486.08 43126.59 48080.32 2021-11-04 23:14:10.000 308 21250.32 486.08 43126.51 48080.25 2021-11-04 23:14:11.000 308 21250.36 486.07 43126.53 48080.28 2021-11-04 23:14:12.000 308 21250.36 486.05 43126.57 48080.27 2021-11-04 23:14:13.000 308 21250.40 486.05 43126.59 48080.32 2021-11-04 23:14:14.000 308 21250.42 486.06 43126.57 48080.24 2021-11-04 23:14:15.000 308 21250.50 486.06 43126.55 48080.36 2021-11-04 23:14:16.000 308 21250.55 486.10 43126.52 48080.22 2021-11-04 23:14:17.000 308 21250.56 486.07 43126.53 48080.32 2021-11-04 23:14:18.000 308 21250.58 486.02 43126.56 48080.29 2021-11-04 23:14:19.000 308 21250.61 485.99 43126.56 48080.38 2021-11-04 23:14:20.000 308 21250.64 485.94 43126.57 48080.36 2021-11-04 23:14:21.000 308 21250.67 485.95 43126.55 48080.27 2021-11-04 23:14:22.000 308 21250.70 485.90 43126.52 48080.41 2021-11-04 23:14:23.000 308 21250.69 485.85 43126.56 48080.35 2021-11-04 23:14:24.000 308 21250.70 485.77 43126.55 48080.41 2021-11-04 23:14:25.000 308 21250.73 485.73 43126.60 48080.39 2021-11-04 23:14:26.000 308 21250.77 485.70 43126.65 48080.51 2021-11-04 23:14:27.000 308 21250.86 485.68 43126.69 48080.45 2021-11-04 23:14:28.000 308 21250.88 485.64 43126.68 48080.55 2021-11-04 23:14:29.000 308 21250.89 485.61 43126.67 48080.54 2021-11-04 23:14:30.000 308 21250.97 485.63 43126.68 48080.63 2021-11-04 23:14:31.000 308 21250.98 485.60 43126.70 48080.63 2021-11-04 23:14:32.000 308 21251.00 485.56 43126.74 48080.60 2021-11-04 23:14:33.000 308 21251.06 485.56 43126.72 48080.67 2021-11-04 23:14:34.000 308 21251.08 485.52 43126.76 48080.66 2021-11-04 23:14:35.000 308 21251.11 485.50 43126.73 48080.78 2021-11-04 23:14:36.000 308 21251.14 485.48 43126.73 48080.69 2021-11-04 23:14:37.000 308 21251.18 485.44 43126.74 48080.71 2021-11-04 23:14:38.000 308 21251.21 485.40 43126.75 48080.76 2021-11-04 23:14:39.000 308 21251.23 485.37 43126.73 48080.71 2021-11-04 23:14:40.000 308 21251.25 485.37 43126.72 48080.87 2021-11-04 23:14:41.000 308 21251.26 485.34 43126.73 48080.79 2021-11-04 23:14:42.000 308 21251.29 485.32 43126.72 48080.84 2021-11-04 23:14:43.000 308 21251.34 485.30 43126.75 48080.88 2021-11-04 23:14:44.000 308 21251.39 485.26 43126.75 48080.81 2021-11-04 23:14:45.000 308 21251.42 485.23 43126.77 48080.92 2021-11-04 23:14:46.000 308 21251.43 485.19 43126.78 48080.90 2021-11-04 23:14:47.000 308 21251.44 485.18 43126.77 48080.99 2021-11-04 23:14:48.000 308 21251.47 485.13 43126.76 48080.92 2021-11-04 23:14:49.000 308 21251.52 485.13 43126.77 48080.91 2021-11-04 23:14:50.000 308 21251.51 485.10 43126.79 48080.95 2021-11-04 23:14:51.000 308 21251.52 485.08 43126.78 48080.95 2021-11-04 23:14:52.000 308 21251.53 485.07 43126.75 48080.89 2021-11-04 23:14:53.000 308 21251.60 485.04 43126.76 48081.05 2021-11-04 23:14:54.000 308 21251.62 485.00 43126.80 48080.95 2021-11-04 23:14:55.000 308 21251.65 484.98 43126.76 48081.04 2021-11-04 23:14:56.000 308 21251.67 484.96 43126.75 48081.00 2021-11-04 23:14:57.000 308 21251.69 484.99 43126.75 48080.97 2021-11-04 23:14:58.000 308 21251.74 485.00 43126.72 48081.02 2021-11-04 23:14:59.000 308 21251.73 485.02 43126.67 48080.92 2021-11-04 23:15:00.000 308 21251.75 485.01 43126.63 48081.03 2021-11-04 23:15:01.000 308 21251.76 484.94 43126.63 48080.92 2021-11-04 23:15:02.000 308 21251.80 484.89 43126.65 48080.93 2021-11-04 23:15:03.000 308 21251.81 484.87 43126.60 48080.97 2021-11-04 23:15:04.000 308 21251.81 484.84 43126.64 48080.88 2021-11-04 23:15:05.000 308 21251.86 484.81 43126.60 48080.97 2021-11-04 23:15:06.000 308 21251.88 484.77 43126.60 48080.93 2021-11-04 23:15:07.000 308 21251.86 484.74 43126.62 48080.99 2021-11-04 23:15:08.000 308 21251.89 484.73 43126.61 48081.01 2021-11-04 23:15:09.000 308 21251.91 484.70 43126.62 48080.97 2021-11-04 23:15:10.000 308 21251.94 484.68 43126.65 48080.97 2021-11-04 23:15:11.000 308 21251.96 484.64 43126.67 48080.96 2021-11-04 23:15:12.000 308 21251.96 484.61 43126.66 48081.09 2021-11-04 23:15:13.000 308 21251.99 484.60 43126.65 48081.05 2021-11-04 23:15:14.000 308 21252.01 484.59 43126.64 48081.00 2021-11-04 23:15:15.000 308 21252.02 484.56 43126.68 48081.05 2021-11-04 23:15:16.000 308 21252.06 484.56 43126.68 48080.95 2021-11-04 23:15:17.000 308 21252.08 484.54 43126.70 48081.08 2021-11-04 23:15:18.000 308 21252.08 484.51 43126.69 48081.05 2021-11-04 23:15:19.000 308 21252.11 484.50 43126.68 48081.17 2021-11-04 23:15:20.000 308 21252.10 484.47 43126.68 48081.12 2021-11-04 23:15:21.000 308 21252.09 484.46 43126.68 48081.11 2021-11-04 23:15:22.000 308 21252.07 484.43 43126.68 48081.16 2021-11-04 23:15:23.000 308 21252.11 484.40 43126.69 48081.07 2021-11-04 23:15:24.000 308 21252.16 484.38 43126.70 48081.16 2021-11-04 23:15:25.000 308 21252.15 484.36 43126.70 48081.16 2021-11-04 23:15:26.000 308 21252.16 484.36 43126.71 48081.20 2021-11-04 23:15:27.000 308 21252.19 484.34 43126.70 48081.17 2021-11-04 23:15:28.000 308 21252.18 484.32 43126.72 48081.13 2021-11-04 23:15:29.000 308 21252.20 484.31 43126.73 48081.20 2021-11-04 23:15:30.000 308 21252.23 484.31 43126.74 48081.16 2021-11-04 23:15:31.000 308 21252.19 484.31 43126.74 48081.26 2021-11-04 23:15:32.000 308 21252.20 484.30 43126.73 48081.17 2021-11-04 23:15:33.000 308 21252.18 484.25 43126.73 48081.23 2021-11-04 23:15:34.000 308 21252.22 484.22 43126.72 48081.25 2021-11-04 23:15:35.000 308 21252.22 484.20 43126.74 48081.16 2021-11-04 23:15:36.000 308 21252.20 484.20 43126.73 48081.22 2021-11-04 23:15:37.000 308 21252.19 484.21 43126.75 48081.19 2021-11-04 23:15:38.000 308 21252.19 484.18 43126.75 48081.29 2021-11-04 23:15:39.000 308 21252.18 484.15 43126.77 48081.25 2021-11-04 23:15:40.000 308 21252.20 484.14 43126.76 48081.24 2021-11-04 23:15:41.000 308 21252.15 484.13 43126.77 48081.30 2021-11-04 23:15:42.000 308 21252.14 484.14 43126.79 48081.23 2021-11-04 23:15:43.000 308 21252.15 484.12 43126.81 48081.28 2021-11-04 23:15:44.000 308 21252.14 484.09 43126.81 48081.28 2021-11-04 23:15:45.000 308 21252.13 484.10 43126.83 48081.22 2021-11-04 23:15:46.000 308 21252.09 484.10 43126.82 48081.30 2021-11-04 23:15:47.000 308 21252.09 484.09 43126.84 48081.25 2021-11-04 23:15:48.000 308 21252.09 484.09 43126.83 48081.24 2021-11-04 23:15:49.000 308 21252.09 484.08 43126.83 48081.30 2021-11-04 23:15:50.000 308 21252.07 484.05 43126.80 48081.22 2021-11-04 23:15:51.000 308 21252.07 484.06 43126.81 48081.19 2021-11-04 23:15:52.000 308 21252.05 484.01 43126.80 48081.23 2021-11-04 23:15:53.000 308 21252.06 484.01 43126.82 48081.31 2021-11-04 23:15:54.000 308 21252.03 483.97 43126.81 48081.17 2021-11-04 23:15:55.000 308 21252.00 483.92 43126.81 48081.22 2021-11-04 23:15:56.000 308 21251.98 483.88 43126.82 48081.16 2021-11-04 23:15:57.000 308 21251.98 483.86 43126.86 48081.17 2021-11-04 23:15:58.000 308 21252.01 483.85 43126.84 48081.15 2021-11-04 23:15:59.000 308 21252.02 483.85 43126.81 48081.23 2021-11-04 23:16:00.000 308 21251.99 483.86 43126.81 48081.18 2021-11-04 23:16:01.000 308 21251.96 483.85 43126.79 48081.15 2021-11-04 23:16:02.000 308 21251.96 483.82 43126.81 48081.20 2021-11-04 23:16:03.000 308 21251.95 483.80 43126.83 48081.16 2021-11-04 23:16:04.000 308 21251.97 483.79 43126.80 48081.14 2021-11-04 23:16:05.000 308 21251.96 483.77 43126.78 48081.18 2021-11-04 23:16:06.000 308 21251.97 483.72 43126.78 48081.11 2021-11-04 23:16:07.000 308 21251.98 483.71 43126.77 48081.24 2021-11-04 23:16:08.000 308 21252.02 483.70 43126.76 48081.13 2021-11-04 23:16:09.000 308 21252.00 483.67 43126.78 48081.18 2021-11-04 23:16:10.000 308 21251.98 483.65 43126.80 48081.27 2021-11-04 23:16:11.000 308 21251.99 483.63 43126.85 48081.15 2021-11-04 23:16:12.000 308 21252.00 483.63 43126.88 48081.25 2021-11-04 23:16:13.000 308 21252.01 483.59 43126.91 48081.26 2021-11-04 23:16:14.000 308 21251.98 483.59 43126.90 48081.30 2021-11-04 23:16:15.000 308 21251.95 483.58 43126.91 48081.27 2021-11-04 23:16:16.000 308 21251.96 483.56 43126.94 48081.28 2021-11-04 23:16:17.000 308 21251.94 483.57 43126.92 48081.30 2021-11-04 23:16:18.000 308 21251.90 483.59 43126.91 48081.24 2021-11-04 23:16:19.000 308 21251.90 483.58 43126.91 48081.26 2021-11-04 23:16:20.000 308 21251.88 483.58 43126.89 48081.21 2021-11-04 23:16:21.000 308 21251.89 483.56 43126.90 48081.27 2021-11-04 23:16:22.000 308 21251.87 483.54 43126.90 48081.23 2021-11-04 23:16:23.000 308 21251.81 483.56 43126.88 48081.23 2021-11-04 23:16:24.000 308 21251.78 483.58 43126.89 48081.17 2021-11-04 23:16:25.000 308 21251.77 483.60 43126.91 48081.25 2021-11-04 23:16:26.000 308 21251.76 483.61 43126.87 48081.14 2021-11-04 23:16:27.000 308 21251.75 483.60 43126.84 48081.18 2021-11-04 23:16:28.000 308 21251.71 483.63 43126.86 48081.16 2021-11-04 23:16:29.000 308 21251.70 483.64 43126.86 48081.14 2021-11-04 23:16:30.000 308 21251.70 483.65 43126.87 48081.10 2021-11-04 23:16:31.000 308 21251.64 483.64 43126.85 48081.09 2021-11-04 23:16:32.000 308 21251.63 483.66 43126.84 48081.17 2021-11-04 23:16:33.000 308 21251.63 483.64 43126.85 48081.03 2021-11-04 23:16:34.000 308 21251.62 483.64 43126.87 48081.17 2021-11-04 23:16:35.000 308 21251.58 483.66 43126.87 48081.03 2021-11-04 23:16:36.000 308 21251.59 483.67 43126.88 48081.12 2021-11-04 23:16:37.000 308 21251.61 483.68 43126.83 48081.13 2021-11-04 23:16:38.000 308 21251.60 483.71 43126.81 48081.11 2021-11-04 23:16:39.000 308 21251.60 483.70 43126.82 48081.03 2021-11-04 23:16:40.000 308 21251.59 483.66 43126.86 48081.12 2021-11-04 23:16:41.000 308 21251.62 483.64 43126.88 48081.09 2021-11-04 23:16:42.000 308 21251.59 483.69 43126.88 48081.02 2021-11-04 23:16:43.000 308 21251.56 483.73 43126.87 48081.14 2021-11-04 23:16:44.000 308 21251.61 483.71 43126.84 48081.09 2021-11-04 23:16:45.000 308 21251.60 483.69 43126.86 48081.10 2021-11-04 23:16:46.000 308 21251.58 483.69 43126.88 48081.00 2021-11-04 23:16:47.000 308 21251.58 483.71 43126.88 48081.15 2021-11-04 23:16:48.000 308 21251.59 483.72 43126.85 48081.06 2021-11-04 23:16:49.000 308 21251.60 483.68 43126.85 48081.11 2021-11-04 23:16:50.000 308 21251.63 483.70 43126.83 48081.01 2021-11-04 23:16:51.000 308 21251.64 483.68 43126.83 48081.12 2021-11-04 23:16:52.000 308 21251.67 483.67 43126.84 48081.05 2021-11-04 23:16:53.000 308 21251.69 483.65 43126.83 48081.14 2021-11-04 23:16:54.000 308 21251.68 483.62 43126.86 48081.07 2021-11-04 23:16:55.000 308 21251.67 483.58 43126.86 48081.07 2021-11-04 23:16:56.000 308 21251.66 483.57 43126.87 48081.12 2021-11-04 23:16:57.000 308 21251.67 483.56 43126.91 48081.10 2021-11-04 23:16:58.000 308 21251.66 483.59 43126.89 48081.19 2021-11-04 23:16:59.000 308 21251.65 483.58 43126.90 48081.08 2021-11-04 23:17:00.000 308 21251.66 483.54 43126.93 48081.19 2021-11-04 23:17:01.000 308 21251.66 483.53 43126.93 48081.13 2021-11-04 23:17:02.000 308 21251.68 483.51 43126.96 48081.13 2021-11-04 23:17:03.000 308 21251.67 483.48 43126.98 48081.23 2021-11-04 23:17:04.000 308 21251.67 483.46 43126.98 48081.18 2021-11-04 23:17:05.000 308 21251.67 483.47 43126.96 48081.20 2021-11-04 23:17:06.000 308 21251.68 483.45 43127.00 48081.28 2021-11-04 23:17:07.000 308 21251.66 483.46 43127.00 48081.11 2021-11-04 23:17:08.000 308 21251.67 483.46 43126.99 48081.29 2021-11-04 23:17:09.000 308 21251.64 483.47 43126.98 48081.21 2021-11-04 23:17:10.000 308 21251.65 483.45 43126.98 48081.28 2021-11-04 23:17:11.000 308 21251.64 483.43 43126.99 48081.23 2021-11-04 23:17:12.000 308 21251.64 483.45 43127.00 48081.24 2021-11-04 23:17:13.000 308 21251.64 483.46 43127.01 48081.24 2021-11-04 23:17:14.000 308 21251.61 483.46 43127.02 48081.17 2021-11-04 23:17:15.000 308 21251.60 483.48 43126.99 48081.20 2021-11-04 23:17:16.000 308 21251.62 483.48 43127.00 48081.21 2021-11-04 23:17:17.000 308 21251.59 483.48 43126.97 48081.25 2021-11-04 23:17:18.000 308 21251.55 483.49 43126.99 48081.19 2021-11-04 23:17:19.000 308 21251.54 483.49 43126.98 48081.15 2021-11-04 23:17:20.000 308 21251.53 483.48 43126.99 48081.22 2021-11-04 23:17:21.000 308 21251.49 483.46 43127.03 48081.11 2021-11-04 23:17:22.000 308 21251.46 483.45 43127.05 48081.17 2021-11-04 23:17:23.000 308 21251.42 483.47 43127.04 48081.11 2021-11-04 23:17:24.000 308 21251.42 483.48 43127.03 48081.15 2021-11-04 23:17:25.000 308 21251.43 483.50 43127.05 48081.16 2021-11-04 23:17:26.000 308 21251.43 483.53 43127.03 48081.10 2021-11-04 23:17:27.000 308 21251.43 483.52 43127.00 48081.12 2021-11-04 23:17:28.000 308 21251.44 483.54 43126.99 48081.12 2021-11-04 23:17:29.000 308 21251.43 483.57 43126.95 48081.13 2021-11-04 23:17:30.000 308 21251.43 483.58 43126.95 48081.09 2021-11-04 23:17:31.000 308 21251.42 483.58 43126.96 48081.10 2021-11-04 23:17:32.000 308 21251.46 483.58 43126.94 48081.06 2021-11-04 23:17:33.000 308 21251.44 483.57 43126.91 48081.08 2021-11-04 23:17:34.000 308 21251.45 483.54 43126.92 48081.06 2021-11-04 23:17:35.000 308 21251.47 483.55 43126.90 48081.07 2021-11-04 23:17:36.000 308 21251.46 483.54 43126.93 48081.12 2021-11-04 23:17:37.000 308 21251.46 483.52 43126.97 48081.10 2021-11-04 23:17:38.000 308 21251.47 483.52 43126.95 48081.17 2021-11-04 23:17:39.000 308 21251.49 483.52 43126.93 48081.10 2021-11-04 23:17:40.000 308 21251.50 483.51 43126.94 48081.09 2021-11-04 23:17:41.000 308 21251.50 483.53 43126.95 48081.11 2021-11-04 23:17:42.000 308 21251.51 483.50 43126.97 48081.09 2021-11-04 23:17:43.000 308 21251.46 483.50 43126.97 48081.13 2021-11-04 23:17:44.000 308 21251.47 483.50 43126.96 48081.10 2021-11-04 23:17:45.000 308 21251.44 483.52 43126.96 48081.15 2021-11-04 23:17:46.000 308 21251.46 483.51 43126.98 48081.09 2021-11-04 23:17:47.000 308 21251.46 483.49 43126.98 48081.10 2021-11-04 23:17:48.000 308 21251.47 483.50 43126.93 48081.11 2021-11-04 23:17:49.000 308 21251.46 483.51 43126.95 48081.07 2021-11-04 23:17:50.000 308 21251.45 483.51 43126.98 48081.17 2021-11-04 23:17:51.000 308 21251.42 483.53 43126.95 48081.07 2021-11-04 23:17:52.000 308 21251.44 483.55 43126.91 48081.10 2021-11-04 23:17:53.000 308 21251.43 483.54 43126.94 48081.06 2021-11-04 23:17:54.000 308 21251.40 483.54 43126.95 48081.12 2021-11-04 23:17:55.000 308 21251.42 483.54 43126.92 48081.04 2021-11-04 23:17:56.000 308 21251.42 483.56 43126.92 48081.07 2021-11-04 23:17:57.000 308 21251.42 483.58 43126.87 48081.04 2021-11-04 23:17:58.000 308 21251.41 483.59 43126.90 48081.08 2021-11-04 23:17:59.000 308 21251.44 483.61 43126.89 48081.04 2021-11-04 23:18:00.000 308 21251.47 483.64 43126.88 48081.05 2021-11-04 23:18:01.000 308 21251.48 483.67 43126.84 48081.00 2021-11-04 23:18:02.000 308 21251.47 483.67 43126.84 48080.99 2021-11-04 23:18:03.000 308 21251.45 483.69 43126.85 48081.04 2021-11-04 23:18:04.000 308 21251.45 483.66 43126.83 48080.98 2021-11-04 23:18:05.000 308 21251.49 483.65 43126.85 48081.03 2021-11-04 23:18:06.000 308 21251.51 483.64 43126.87 48080.96 2021-11-04 23:18:07.000 308 21251.48 483.66 43126.84 48081.03 2021-11-04 23:18:08.000 308 21251.53 483.66 43126.84 48081.02 2021-11-04 23:18:09.000 308 21251.53 483.65 43126.83 48081.00 2021-11-04 23:18:10.000 308 21251.51 483.70 43126.83 48081.03 2021-11-04 23:18:11.000 308 21251.50 483.70 43126.82 48081.03 2021-11-04 23:18:12.000 308 21251.54 483.70 43126.83 48081.02 2021-11-04 23:18:13.000 308 21251.58 483.72 43126.80 48080.98 2021-11-04 23:18:14.000 308 21251.56 483.69 43126.83 48081.04 2021-11-04 23:18:15.000 308 21251.57 483.70 43126.84 48081.03 2021-11-04 23:18:16.000 308 21251.58 483.69 43126.83 48081.04 2021-11-04 23:18:17.000 308 21251.59 483.69 43126.81 48081.10 2021-11-04 23:18:18.000 308 21251.61 483.69 43126.81 48081.00 2021-11-04 23:18:19.000 308 21251.62 483.68 43126.80 48081.07 2021-11-04 23:18:20.000 308 21251.64 483.65 43126.82 48081.06 2021-11-04 23:18:21.000 308 21251.69 483.65 43126.84 48081.05 2021-11-04 23:18:22.000 308 21251.69 483.62 43126.83 48081.08 2021-11-04 23:18:23.000 308 21251.70 483.60 43126.83 48081.13 2021-11-04 23:18:24.000 308 21251.71 483.59 43126.83 48081.11 2021-11-04 23:18:25.000 308 21251.71 483.59 43126.81 48081.12 2021-11-04 23:18:26.000 308 21251.75 483.57 43126.84 48081.15 2021-11-04 23:18:27.000 308 21251.74 483.53 43126.82 48081.09 2021-11-04 23:18:28.000 308 21251.75 483.51 43126.83 48081.11 2021-11-04 23:18:29.000 308 21251.77 483.46 43126.84 48081.11 2021-11-04 23:18:30.000 308 21251.77 483.49 43126.84 48081.12 2021-11-04 23:18:31.000 308 21251.76 483.50 43126.84 48081.16 2021-11-04 23:18:32.000 308 21251.78 483.47 43126.84 48081.13 2021-11-04 23:18:33.000 308 21251.76 483.49 43126.82 48081.13 2021-11-04 23:18:34.000 308 21251.78 483.48 43126.81 48081.15 2021-11-04 23:18:35.000 308 21251.78 483.45 43126.85 48081.12 2021-11-04 23:18:36.000 308 21251.80 483.44 43126.86 48081.13 2021-11-04 23:18:37.000 308 21251.79 483.40 43126.86 48081.13 2021-11-04 23:18:38.000 308 21251.77 483.40 43126.83 48081.15 2021-11-04 23:18:39.000 308 21251.76 483.39 43126.82 48081.14 2021-11-04 23:18:40.000 308 21251.75 483.39 43126.81 48081.13 2021-11-04 23:18:41.000 308 21251.76 483.41 43126.87 48081.18 2021-11-04 23:18:42.000 308 21251.78 483.43 43126.85 48081.11 2021-11-04 23:18:43.000 308 21251.82 483.43 43126.81 48081.19 2021-11-04 23:18:44.000 308 21251.83 483.44 43126.80 48081.16 2021-11-04 23:18:45.000 308 21251.85 483.44 43126.84 48081.14 2021-11-04 23:18:46.000 308 21251.83 483.46 43126.81 48081.15 2021-11-04 23:18:47.000 308 21251.85 483.48 43126.79 48081.10 2021-11-04 23:18:48.000 308 21251.88 483.50 43126.79 48081.16 2021-11-04 23:18:49.000 308 21251.92 483.49 43126.78 48081.14 2021-11-04 23:18:50.000 308 21251.92 483.49 43126.77 48081.10 2021-11-04 23:18:51.000 308 21251.91 483.49 43126.77 48081.18 2021-11-04 23:18:52.000 308 21251.93 483.46 43126.80 48081.14 2021-11-04 23:18:53.000 308 21251.93 483.45 43126.80 48081.13 2021-11-04 23:18:54.000 308 21251.93 483.42 43126.78 48081.12 2021-11-04 23:18:55.000 308 21251.96 483.43 43126.78 48081.23 2021-11-04 23:18:56.000 308 21251.99 483.43 43126.80 48081.15 2021-11-04 23:18:57.000 308 21251.99 483.38 43126.78 48081.21 2021-11-04 23:18:58.000 308 21252.04 483.36 43126.79 48081.22 2021-11-04 23:18:59.000 308 21252.08 483.36 43126.78 48081.18 2021-11-04 23:19:00.000 308 21252.06 483.35 43126.80 48081.26 2021-11-04 23:19:01.000 308 21252.11 483.35 43126.83 48081.21 2021-11-04 23:19:02.000 308 21252.16 483.30 43126.82 48081.28 2021-11-04 23:19:03.000 308 21252.19 483.27 43126.82 48081.24 2021-11-04 23:19:04.000 308 21252.21 483.26 43126.81 48081.32 2021-11-04 23:19:05.000 308 21252.25 483.23 43126.82 48081.31 2021-11-04 23:19:06.000 308 21252.30 483.23 43126.83 48081.36 2021-11-04 23:19:07.000 308 21252.32 483.26 43126.80 48081.40 2021-11-04 23:19:08.000 308 21252.36 483.27 43126.80 48081.39 2021-11-04 23:19:09.000 308 21252.43 483.26 43126.77 48081.39 2021-11-04 23:19:10.000 308 21252.45 483.26 43126.80 48081.38 2021-11-04 23:19:11.000 308 21252.47 483.22 43126.79 48081.41 2021-11-04 23:19:12.000 308 21252.51 483.25 43126.80 48081.46 2021-11-04 23:19:13.000 308 21252.51 483.25 43126.79 48081.46 2021-11-04 23:19:14.000 308 21252.52 483.24 43126.81 48081.51 2021-11-04 23:19:15.000 308 21252.54 483.21 43126.82 48081.44 2021-11-04 23:19:16.000 308 21252.56 483.21 43126.81 48081.46 2021-11-04 23:19:17.000 308 21252.57 483.20 43126.80 48081.44 2021-11-04 23:19:18.000 308 21252.55 483.22 43126.78 48081.47 2021-11-04 23:19:19.000 308 21252.54 483.25 43126.82 48081.49 2021-11-04 23:19:20.000 308 21252.52 483.30 43126.81 48081.49 2021-11-04 23:19:21.000 308 21252.51 483.36 43126.77 48081.50 2021-11-04 23:19:22.000 308 21252.52 483.37 43126.78 48081.43 2021-11-04 23:19:23.000 308 21252.53 483.38 43126.77 48081.39 2021-11-04 23:19:24.000 308 21252.54 483.39 43126.71 48081.35 2021-11-04 23:19:25.000 308 21252.52 483.39 43126.67 48081.36 2021-11-04 23:19:26.000 308 21252.57 483.39 43126.69 48081.39 2021-11-04 23:19:27.000 308 21252.61 483.42 43126.70 48081.36 2021-11-04 23:19:28.000 308 21252.62 483.41 43126.68 48081.40 2021-11-04 23:19:29.000 308 21252.63 483.38 43126.66 48081.34 2021-11-04 23:19:30.000 308 21252.67 483.38 43126.66 48081.34 2021-11-04 23:19:31.000 308 21252.69 483.36 43126.66 48081.33 2021-11-04 23:19:32.000 308 21252.72 483.33 43126.65 48081.37 2021-11-04 23:19:33.000 308 21252.73 483.35 43126.63 48081.39 2021-11-04 23:19:34.000 308 21252.78 483.33 43126.63 48081.38 2021-11-04 23:19:35.000 308 21252.82 483.31 43126.66 48081.47 2021-11-04 23:19:36.000 308 21252.88 483.26 43126.66 48081.41 2021-11-04 23:19:37.000 308 21252.87 483.27 43126.64 48081.47 2021-11-04 23:19:38.000 308 21252.93 483.23 43126.63 48081.42 2021-11-04 23:19:39.000 308 21252.97 483.19 43126.64 48081.48 2021-11-04 23:19:40.000 308 21252.98 483.20 43126.67 48081.49 2021-11-04 23:19:41.000 308 21253.01 483.22 43126.64 48081.50 2021-11-04 23:19:42.000 308 21253.05 483.21 43126.65 48081.57 2021-11-04 23:19:43.000 308 21253.10 483.18 43126.65 48081.53 2021-11-04 23:19:44.000 308 21253.14 483.18 43126.65 48081.57 2021-11-04 23:19:45.000 308 21253.19 483.14 43126.66 48081.54 2021-11-04 23:19:46.000 308 21253.24 483.13 43126.65 48081.63 2021-11-04 23:19:47.000 308 21253.27 483.13 43126.64 48081.60 2021-11-04 23:19:48.000 308 21253.30 483.11 43126.62 48081.60 2021-11-04 23:19:49.000 308 21253.28 483.08 43126.67 48081.67 2021-11-04 23:19:50.000 308 21253.36 483.05 43126.67 48081.64 2021-11-04 23:19:51.000 308 21253.40 483.02 43126.68 48081.73 2021-11-04 23:19:52.000 308 21253.44 482.99 43126.70 48081.67 2021-11-04 23:19:53.000 308 21253.47 482.97 43126.71 48081.73 2021-11-04 23:19:54.000 308 21253.48 482.94 43126.69 48081.72 2021-11-04 23:19:55.000 308 21253.53 482.91 43126.71 48081.78 2021-11-04 23:19:56.000 308 21253.58 482.89 43126.73 48081.83 2021-11-04 23:19:57.000 308 21253.64 482.85 43126.71 48081.87 2021-11-04 23:19:58.000 308 21253.67 482.85 43126.69 48081.86 2021-11-04 23:19:59.000 308 21253.70 482.83 43126.69 48081.85 2021-11-04 23:20:00.000 308 21253.73 482.81 43126.68 48081.92 2021-11-04 23:20:01.000 308 21253.74 482.78 43126.73 48081.85 2021-11-04 23:20:02.000 308 21253.75 482.73 43126.74 48081.94 2021-11-04 23:20:03.000 308 21253.78 482.69 43126.76 48081.87 2021-11-04 23:20:04.000 308 21253.84 482.66 43126.77 48081.99 2021-11-04 23:20:05.000 308 21253.87 482.64 43126.78 48081.94 2021-11-04 23:20:06.000 308 21253.90 482.62 43126.80 48082.01 2021-11-04 23:20:07.000 308 21253.93 482.60 43126.80 48081.99 2021-11-04 23:20:08.000 308 21253.95 482.55 43126.75 48082.00 2021-11-04 23:20:09.000 308 21253.98 482.52 43126.78 48081.98 2021-11-04 23:20:10.000 308 21254.01 482.53 43126.79 48082.03 2021-11-04 23:20:11.000 308 21254.00 482.52 43126.79 48082.09 2021-11-04 23:20:12.000 308 21254.04 482.48 43126.78 48082.02 2021-11-04 23:20:13.000 308 21254.05 482.45 43126.77 48082.12 2021-11-04 23:20:14.000 308 21254.05 482.46 43126.77 48082.03 2021-11-04 23:20:15.000 308 21254.10 482.43 43126.79 48082.12 2021-11-04 23:20:16.000 308 21254.12 482.45 43126.78 48082.09 2021-11-04 23:20:17.000 308 21254.10 482.42 43126.79 48082.14 2021-11-04 23:20:18.000 308 21254.14 482.37 43126.82 48082.11 2021-11-04 23:20:19.000 308 21254.14 482.35 43126.80 48082.17 2021-11-04 23:20:20.000 308 21254.15 482.37 43126.83 48082.14 2021-11-04 23:20:21.000 308 21254.16 482.40 43126.81 48082.19 2021-11-04 23:20:22.000 308 21254.19 482.42 43126.81 48082.19 2021-11-04 23:20:23.000 308 21254.23 482.44 43126.82 48082.20 2021-11-04 23:20:24.000 308 21254.24 482.47 43126.80 48082.19 2021-11-04 23:20:25.000 308 21254.26 482.48 43126.80 48082.21 2021-11-04 23:20:26.000 308 21254.27 482.54 43126.77 48082.18 2021-11-04 23:20:27.000 308 21254.28 482.54 43126.79 48082.17 2021-11-04 23:20:28.000 308 21254.25 482.56 43126.76 48082.22 2021-11-04 23:20:29.000 308 21254.25 482.57 43126.77 48082.13 2021-11-04 23:20:30.000 308 21254.28 482.60 43126.75 48082.24 2021-11-04 23:20:31.000 308 21254.29 482.63 43126.74 48082.13 2021-11-04 23:20:32.000 308 21254.29 482.65 43126.74 48082.20 2021-11-04 23:20:33.000 308 21254.29 482.69 43126.77 48082.16 2021-11-04 23:20:34.000 308 21254.28 482.72 43126.73 48082.18 2021-11-04 23:20:35.000 308 21254.28 482.75 43126.69 48082.12 2021-11-04 23:20:36.000 308 21254.30 482.79 43126.69 48082.15 2021-11-04 23:20:37.000 308 21254.28 482.79 43126.72 48082.10 2021-11-04 23:20:38.000 308 21254.25 482.80 43126.71 48082.09 2021-11-04 23:20:39.000 308 21254.25 482.80 43126.70 48082.09 2021-11-04 23:20:40.000 308 21254.21 482.84 43126.69 48082.08 2021-11-04 23:20:41.000 308 21254.17 482.88 43126.68 48082.11 2021-11-04 23:20:42.000 308 21254.18 482.88 43126.68 48082.08 2021-11-04 23:20:43.000 308 21254.17 482.90 43126.65 48082.09 2021-11-04 23:20:44.000 308 21254.16 482.92 43126.67 48082.02 2021-11-04 23:20:45.000 308 21254.15 482.95 43126.67 48082.04 2021-11-04 23:20:46.000 308 21254.16 482.96 43126.69 48081.99 2021-11-04 23:20:47.000 308 21254.15 482.98 43126.66 48082.06 2021-11-04 23:20:48.000 308 21254.17 483.00 43126.67 48082.02 2021-11-04 23:20:49.000 308 21254.19 483.02 43126.67 48082.08 2021-11-04 23:20:50.000 308 21254.18 483.08 43126.63 48082.00 2021-11-04 23:20:51.000 308 21254.17 483.09 43126.65 48082.04 2021-11-04 23:20:52.000 308 21254.19 483.11 43126.64 48082.05 2021-11-04 23:20:53.000 308 21254.20 483.15 43126.62 48082.00 2021-11-04 23:20:54.000 308 21254.18 483.17 43126.61 48082.01 2021-11-04 23:20:55.000 308 21254.16 483.19 43126.62 48081.99 2021-11-04 23:20:56.000 308 21254.15 483.21 43126.60 48081.99 2021-11-04 23:20:57.000 308 21254.13 483.25 43126.58 48081.94 2021-11-04 23:20:58.000 308 21254.12 483.26 43126.60 48082.00 2021-11-04 23:20:59.000 308 21254.09 483.26 43126.59 48081.95 2021-11-04 23:21:00.000 308 21254.08 483.31 43126.58 48081.95 2021-11-04 23:21:01.000 308 21254.07 483.36 43126.56 48081.90 2021-11-04 23:21:02.000 308 21254.07 483.36 43126.59 48081.95 2021-11-04 23:21:03.000 308 21254.09 483.40 43126.59 48081.92 2021-11-04 23:21:04.000 308 21254.10 483.45 43126.56 48081.87 2021-11-04 23:21:05.000 308 21254.11 483.46 43126.57 48081.94 2021-11-04 23:21:06.000 308 21254.09 483.50 43126.54 48081.91 2021-11-04 23:21:07.000 308 21254.11 483.54 43126.56 48081.95 2021-11-04 23:21:08.000 308 21254.08 483.60 43126.52 48081.84 2021-11-04 23:21:09.000 308 21254.04 483.61 43126.53 48081.93 2021-11-04 23:21:10.000 308 21254.00 483.63 43126.50 48081.86 2021-11-04 23:21:11.000 308 21254.00 483.66 43126.56 48081.88 2021-11-04 23:21:12.000 308 21254.01 483.69 43126.52 48081.80 2021-11-04 23:21:13.000 308 21254.00 483.73 43126.48 48081.81 2021-11-04 23:21:14.000 308 21253.94 483.77 43126.48 48081.76 2021-11-04 23:21:15.000 308 21253.87 483.81 43126.51 48081.80 2021-11-04 23:21:16.000 308 21253.87 483.83 43126.47 48081.75 2021-11-04 23:21:17.000 308 21253.86 483.86 43126.49 48081.80 2021-11-04 23:21:18.000 308 21253.80 483.90 43126.48 48081.73 2021-11-04 23:21:19.000 308 21253.79 483.93 43126.47 48081.73 2021-11-04 23:21:20.000 308 21253.78 483.98 43126.48 48081.68 2021-11-04 23:21:21.000 308 21253.77 484.05 43126.47 48081.70 2021-11-04 23:21:22.000 308 21253.75 484.09 43126.47 48081.70 2021-11-04 23:21:23.000 308 21253.74 484.13 43126.49 48081.63 2021-11-04 23:21:24.000 308 21253.69 484.19 43126.49 48081.67 2021-11-04 23:21:25.000 308 21253.71 484.19 43126.46 48081.63 2021-11-04 23:21:26.000 308 21253.68 484.23 43126.45 48081.60 2021-11-04 23:21:27.000 308 21253.63 484.28 43126.42 48081.65 2021-11-04 23:21:28.000 308 21253.62 484.31 43126.40 48081.55 2021-11-04 23:21:29.000 308 21253.56 484.38 43126.39 48081.58 2021-11-04 23:21:30.000 308 21253.55 484.43 43126.40 48081.53 2021-11-04 23:21:31.000 308 21253.51 484.44 43126.40 48081.52 2021-11-04 23:21:32.000 308 21253.49 484.47 43126.39 48081.53 2021-11-04 23:21:33.000 308 21253.47 484.51 43126.39 48081.51 2021-11-04 23:21:34.000 308 21253.44 484.55 43126.36 48081.50 2021-11-04 23:21:35.000 308 21253.43 484.57 43126.35 48081.45 2021-11-04 23:21:36.000 308 21253.42 484.62 43126.38 48081.48 2021-11-04 23:21:37.000 308 21253.39 484.62 43126.39 48081.40 2021-11-04 23:21:38.000 308 21253.39 484.67 43126.40 48081.42 2021-11-04 23:21:39.000 308 21253.39 484.69 43126.36 48081.44 2021-11-04 23:21:40.000 308 21253.35 484.70 43126.35 48081.44 2021-11-04 23:21:41.000 308 21253.34 484.70 43126.36 48081.44 2021-11-04 23:21:42.000 308 21253.33 484.69 43126.37 48081.37 2021-11-04 23:21:43.000 308 21253.31 484.70 43126.37 48081.43 2021-11-04 23:21:44.000 308 21253.28 484.71 43126.35 48081.41 2021-11-04 23:21:45.000 308 21253.26 484.71 43126.38 48081.44 2021-11-04 23:21:46.000 308 21253.27 484.72 43126.42 48081.38 2021-11-04 23:21:47.000 308 21253.23 484.72 43126.38 48081.44 2021-11-04 23:21:48.000 308 21253.20 484.72 43126.40 48081.41 2021-11-04 23:21:49.000 308 21253.16 484.73 43126.42 48081.39 2021-11-04 23:21:50.000 308 21253.14 484.77 43126.45 48081.39 2021-11-04 23:21:51.000 308 21253.15 484.81 43126.43 48081.33 2021-11-04 23:21:52.000 308 21253.12 484.84 43126.39 48081.43 2021-11-04 23:21:53.000 308 21253.10 484.85 43126.43 48081.35 2021-11-04 23:21:54.000 308 21253.08 484.89 43126.41 48081.33 2021-11-04 23:21:55.000 308 21253.09 484.91 43126.39 48081.32 2021-11-04 23:21:56.000 308 21253.05 484.92 43126.36 48081.28 2021-11-04 23:21:57.000 308 21253.05 484.91 43126.38 48081.30 2021-11-04 23:21:58.000 308 21253.01 484.92 43126.40 48081.25 2021-11-04 23:21:59.000 308 21252.94 484.95 43126.38 48081.29 2021-11-04 23:22:00.000 308 21252.91 484.94 43126.38 48081.26 2021-11-04 23:22:01.000 308 21252.89 484.95 43126.37 48081.22 2021-11-04 23:22:02.000 308 21252.88 484.97 43126.40 48081.25 2021-11-04 23:22:03.000 308 21252.87 484.94 43126.40 48081.17 2021-11-04 23:22:04.000 308 21252.84 484.95 43126.38 48081.23 2021-11-04 23:22:05.000 308 21252.79 484.95 43126.38 48081.17 2021-11-04 23:22:06.000 308 21252.78 484.93 43126.37 48081.19 2021-11-04 23:22:07.000 308 21252.80 484.89 43126.37 48081.16 2021-11-04 23:22:08.000 308 21252.72 484.90 43126.39 48081.15 2021-11-04 23:22:09.000 308 21252.70 484.90 43126.40 48081.16 2021-11-04 23:22:10.000 308 21252.71 484.88 43126.39 48081.12 2021-11-04 23:22:11.000 308 21252.71 484.88 43126.39 48081.14 2021-11-04 23:22:12.000 308 21252.65 484.88 43126.42 48081.12 2021-11-04 23:22:13.000 308 21252.61 484.88 43126.45 48081.16 2021-11-04 23:22:14.000 308 21252.61 484.87 43126.43 48081.10 2021-11-04 23:22:15.000 308 21252.58 484.88 43126.44 48081.08 2021-11-04 23:22:16.000 308 21252.57 484.87 43126.41 48081.12 2021-11-04 23:22:17.000 308 21252.57 484.84 43126.43 48081.07 2021-11-04 23:22:18.000 308 21252.52 484.84 43126.41 48081.12 2021-11-04 23:22:19.000 308 21252.49 484.84 43126.43 48081.10 2021-11-04 23:22:20.000 308 21252.45 484.83 43126.45 48081.10 2021-11-04 23:22:21.000 308 21252.43 484.81 43126.46 48081.09 2021-11-04 23:22:22.000 308 21252.40 484.82 43126.46 48081.03 2021-11-04 23:22:23.000 308 21252.40 484.80 43126.46 48081.09 2021-11-04 23:22:24.000 308 21252.39 484.78 43126.47 48081.06 2021-11-04 23:22:25.000 308 21252.36 484.81 43126.44 48081.06 2021-11-04 23:22:26.000 308 21252.30 484.81 43126.48 48081.05 2021-11-04 23:22:27.000 308 21252.28 484.81 43126.47 48081.06 2021-11-04 23:22:28.000 308 21252.26 484.80 43126.46 48081.03 2021-11-04 23:22:29.000 308 21252.24 484.81 43126.48 48081.01 2021-11-04 23:22:30.000 308 21252.20 484.87 43126.46 48080.96 2021-11-04 23:22:31.000 308 21252.17 484.90 43126.44 48080.99 2021-11-04 23:22:32.000 308 21252.12 484.90 43126.45 48080.99 2021-11-04 23:22:33.000 308 21252.09 484.93 43126.48 48080.96 2021-11-04 23:22:34.000 308 21252.10 484.95 43126.46 48080.98 2021-11-04 23:22:35.000 308 21252.08 484.97 43126.45 48080.94 2021-11-04 23:22:36.000 308 21252.05 484.98 43126.41 48080.89 2021-11-04 23:22:37.000 308 21252.02 484.97 43126.45 48080.90 2021-11-04 23:22:38.000 308 21251.98 485.01 43126.43 48080.85 2021-11-04 23:22:39.000 308 21251.92 485.03 43126.43 48080.86 2021-11-04 23:22:40.000 308 21251.88 485.06 43126.40 48080.84 2021-11-04 23:22:41.000 308 21251.82 485.11 43126.40 48080.80 2021-11-04 23:22:42.000 308 21251.82 485.11 43126.43 48080.76 2021-11-04 23:22:43.000 308 21251.77 485.10 43126.41 48080.78 2021-11-04 23:22:44.000 308 21251.74 485.14 43126.42 48080.78 2021-11-04 23:22:45.000 308 21251.72 485.16 43126.40 48080.74 2021-11-04 23:22:46.000 308 21251.69 485.18 43126.39 48080.77 2021-11-04 23:22:47.000 308 21251.67 485.19 43126.38 48080.72 2021-11-04 23:22:48.000 308 21251.65 485.21 43126.38 48080.66 2021-11-04 23:22:49.000 308 21251.63 485.26 43126.38 48080.70 2021-11-04 23:22:50.000 308 21251.61 485.28 43126.38 48080.67 2021-11-04 23:22:51.000 308 21251.60 485.30 43126.35 48080.68 2021-11-04 23:22:52.000 308 21251.56 485.32 43126.39 48080.65 2021-11-04 23:22:53.000 308 21251.54 485.31 43126.41 48080.62 2021-11-04 23:22:54.000 308 21251.51 485.33 43126.38 48080.64 2021-11-04 23:22:55.000 308 21251.49 485.33 43126.38 48080.59 2021-11-04 23:22:56.000 308 21251.46 485.35 43126.38 48080.62 2021-11-04 23:22:57.000 308 21251.45 485.35 43126.38 48080.60 2021-11-04 23:22:58.000 308 21251.45 485.34 43126.40 48080.57 2021-11-04 23:22:59.000 308 21251.42 485.38 43126.42 48080.57 2021-11-04 23:23:00.000 308 21251.38 485.38 43126.40 48080.57 2021-11-04 23:23:01.000 308 21251.34 485.39 43126.38 48080.56 2021-11-04 23:23:02.000 308 21251.28 485.41 43126.38 48080.57 2021-11-04 23:23:03.000 308 21251.26 485.39 43126.38 48080.51 2021-11-04 23:23:04.000 308 21251.22 485.40 43126.37 48080.52 2021-11-04 23:23:05.000 308 21251.20 485.40 43126.38 48080.48 2021-11-04 23:23:06.000 308 21251.14 485.43 43126.43 48080.50 2021-11-04 23:23:07.000 308 21251.12 485.45 43126.39 48080.47 2021-11-04 23:23:08.000 308 21251.10 485.44 43126.38 48080.50 2021-11-04 23:23:09.000 308 21251.07 485.42 43126.39 48080.45 2021-11-04 23:23:10.000 308 21251.09 485.46 43126.39 48080.44 2021-11-04 23:23:11.000 308 21251.02 485.47 43126.41 48080.41 2021-11-04 23:23:12.000 308 21251.01 485.49 43126.44 48080.44 2021-11-04 23:23:13.000 308 21250.98 485.50 43126.43 48080.39 2021-11-04 23:23:14.000 308 21250.95 485.54 43126.42 48080.42 2021-11-04 23:23:15.000 308 21250.93 485.57 43126.41 48080.37 2021-11-04 23:23:16.000 308 21250.90 485.60 43126.36 48080.36 2021-11-04 23:23:17.000 308 21250.88 485.59 43126.40 48080.30 2021-11-04 23:23:18.000 308 21250.86 485.58 43126.43 48080.33 2021-11-04 23:23:19.000 308 21250.82 485.60 43126.43 48080.36 2021-11-04 23:23:20.000 308 21250.82 485.63 43126.41 48080.31 2021-11-04 23:23:21.000 308 21250.81 485.64 43126.41 48080.36 2021-11-04 23:23:22.000 308 21250.83 485.68 43126.39 48080.27 2021-11-04 23:23:23.000 308 21250.81 485.69 43126.38 48080.25 2021-11-04 23:23:24.000 308 21250.83 485.69 43126.37 48080.31 2021-11-04 23:23:25.000 308 21250.80 485.69 43126.36 48080.29 2021-11-04 23:23:26.000 308 21250.78 485.71 43126.32 48080.28 2021-11-04 23:23:27.000 308 21250.79 485.68 43126.30 48080.21 2021-11-04 23:23:28.000 308 21250.79 485.68 43126.32 48080.26 2021-11-04 23:23:29.000 308 21250.79 485.68 43126.34 48080.29 2021-11-04 23:23:30.000 308 21250.79 485.72 43126.34 48080.26 2021-11-04 23:23:31.000 308 21250.78 485.74 43126.33 48080.30 2021-11-04 23:23:32.000 308 21250.76 485.76 43126.33 48080.20 2021-11-04 23:23:33.000 308 21250.79 485.75 43126.37 48080.24 2021-11-04 23:23:34.000 308 21250.79 485.74 43126.33 48080.30 2021-11-04 23:23:35.000 308 21250.78 485.75 43126.29 48080.21 2021-11-04 23:23:36.000 308 21250.81 485.73 43126.30 48080.31 2021-11-04 23:23:37.000 308 21250.81 485.70 43126.30 48080.29 2021-11-04 23:23:38.000 308 21250.83 485.71 43126.33 48080.17 2021-11-04 23:23:39.000 308 21250.79 485.73 43126.33 48080.31 2021-11-04 23:23:40.000 308 21250.82 485.72 43126.35 48080.24 2021-11-04 23:23:41.000 308 21250.82 485.71 43126.36 48080.29 2021-11-04 23:23:42.000 308 21250.84 485.74 43126.33 48080.29 2021-11-04 23:23:43.000 308 21250.87 485.72 43126.35 48080.19 2021-11-04 23:23:44.000 308 21250.85 485.72 43126.35 48080.29 2021-11-04 23:23:45.000 308 21250.87 485.73 43126.33 48080.25 2021-11-04 23:23:46.000 308 21250.86 485.73 43126.32 48080.29 2021-11-04 23:23:47.000 308 21250.86 485.70 43126.34 48080.28 2021-11-04 23:23:48.000 308 21250.86 485.71 43126.34 48080.21 2021-11-04 23:23:49.000 308 21250.83 485.73 43126.34 48080.26 2021-11-04 23:23:50.000 308 21250.84 485.71 43126.37 48080.27 2021-11-04 23:23:51.000 308 21250.85 485.71 43126.36 48080.31 2021-11-04 23:23:52.000 308 21250.86 485.70 43126.34 48080.22 2021-11-04 23:23:53.000 308 21250.87 485.73 43126.32 48080.33 2021-11-04 23:23:54.000 308 21250.84 485.73 43126.32 48080.19 2021-11-04 23:23:55.000 308 21250.83 485.75 43126.34 48080.24 2021-11-04 23:23:56.000 308 21250.81 485.75 43126.32 48080.27 2021-11-04 23:23:57.000 308 21250.81 485.78 43126.30 48080.25 2021-11-04 23:23:58.000 308 21250.80 485.76 43126.29 48080.25 2021-11-04 23:23:59.000 308 21250.74 485.80 43126.26 48080.13 2021-11-04 23:24:00.000 308 21250.76 485.82 43126.24 48080.18 2021-11-04 23:24:01.000 308 21250.75 485.81 43126.21 48080.17 2021-11-04 23:24:02.000 308 21250.74 485.80 43126.22 48080.09 2021-11-04 23:24:03.000 308 21250.74 485.80 43126.23 48080.18 2021-11-04 23:24:04.000 308 21250.74 485.80 43126.20 48080.14 2021-11-04 23:24:05.000 308 21250.71 485.81 43126.20 48080.04 2021-11-04 23:24:06.000 308 21250.70 485.81 43126.22 48080.15 2021-11-04 23:24:07.000 308 21250.72 485.80 43126.24 48080.08 2021-11-04 23:24:08.000 308 21250.73 485.79 43126.24 48080.15 2021-11-04 23:24:09.000 308 21250.72 485.81 43126.25 48080.15 2021-11-04 23:24:10.000 308 21250.69 485.80 43126.24 48080.02 2021-11-04 23:24:11.000 308 21250.68 485.78 43126.24 48080.18 2021-11-04 23:24:12.000 308 21250.72 485.76 43126.24 48080.12 2021-11-04 23:24:13.000 308 21250.72 485.76 43126.25 48080.14 2021-11-04 23:24:14.000 308 21250.74 485.77 43126.24 48080.19 2021-11-04 23:24:15.000 308 21250.73 485.79 43126.27 48080.07 2021-11-04 23:24:16.000 308 21250.70 485.81 43126.26 48080.12 2021-11-04 23:24:17.000 308 21250.67 485.80 43126.26 48080.19 2021-11-04 23:24:18.000 308 21250.68 485.77 43126.28 48080.15 2021-11-04 23:24:19.000 308 21250.67 485.79 43126.28 48080.18 2021-11-04 23:24:20.000 308 21250.65 485.78 43126.23 48080.07 2021-11-04 23:24:21.000 308 21250.68 485.77 43126.25 48080.13 2021-11-04 23:24:22.000 308 21250.67 485.75 43126.28 48080.24 2021-11-04 23:24:23.000 308 21250.67 485.76 43126.26 48080.11 2021-11-04 23:24:24.000 308 21250.67 485.76 43126.27 48080.20 2021-11-04 23:24:25.000 308 21250.69 485.76 43126.29 48080.16 2021-11-04 23:24:26.000 308 21250.71 485.71 43126.27 48080.12 2021-11-04 23:24:27.000 308 21250.67 485.71 43126.25 48080.11 2021-11-04 23:24:28.000 308 21250.67 485.71 43126.30 48080.23 2021-11-04 23:24:29.000 308 21250.66 485.72 43126.31 48080.12 2021-11-04 23:24:30.000 308 21250.67 485.70 43126.29 48080.20 2021-11-04 23:24:31.000 308 21250.70 485.69 43126.28 48080.17 2021-11-04 23:24:32.000 308 21250.68 485.68 43126.30 48080.13 2021-11-04 23:24:33.000 308 21250.68 485.65 43126.33 48080.14 2021-11-04 23:24:34.000 308 21250.68 485.65 43126.35 48080.24 2021-11-04 23:24:35.000 308 21250.68 485.63 43126.35 48080.13 2021-11-04 23:24:36.000 308 21250.68 485.62 43126.32 48080.21 2021-11-04 23:24:37.000 308 21250.66 485.64 43126.34 48080.20 2021-11-04 23:24:38.000 308 21250.65 485.66 43126.33 48080.14 2021-11-04 23:24:39.000 308 21250.64 485.71 43126.35 48080.26 2021-11-04 23:24:40.000 308 21250.64 485.72 43126.37 48080.20 2021-11-04 23:24:41.000 308 21250.61 485.75 43126.35 48080.17 2021-11-04 23:24:42.000 308 21250.59 485.76 43126.36 48080.16 2021-11-04 23:24:43.000 308 21250.59 485.80 43126.31 48080.10 2021-11-04 23:24:44.000 308 21250.61 485.81 43126.35 48080.23 2021-11-04 23:24:45.000 308 21250.59 485.81 43126.35 48080.08 2021-11-04 23:24:46.000 308 21250.55 485.83 43126.36 48080.17 2021-11-04 23:24:47.000 308 21250.53 485.86 43126.33 48080.06 2021-11-04 23:24:48.000 308 21250.51 485.88 43126.31 48080.13 2021-11-04 23:24:49.000 308 21250.48 485.90 43126.30 48080.05 2021-11-04 23:24:50.000 308 21250.49 485.90 43126.28 48080.12 2021-11-04 23:24:51.000 308 21250.50 485.90 43126.27 48080.09 2021-11-04 23:24:52.000 308 21250.49 485.88 43126.26 48079.96 2021-11-04 23:24:53.000 308 21250.50 485.91 43126.28 48080.10 2021-11-04 23:24:54.000 308 21250.49 485.91 43126.27 48080.01 2021-11-04 23:24:55.000 308 21250.52 485.92 43126.26 48080.05 2021-11-04 23:24:56.000 308 21250.54 485.94 43126.22 48080.04 2021-11-04 23:24:57.000 308 21250.51 485.93 43126.21 48080.06 2021-11-04 23:24:58.000 308 21250.51 485.94 43126.23 48079.93 2021-11-04 23:24:59.000 308 21250.51 485.97 43126.21 48080.10 2021-11-04 23:25:00.000 308 21250.52 485.98 43126.20 48079.95 2021-11-04 23:25:01.000 308 21250.49 485.97 43126.23 48080.06 2021-11-04 23:25:02.000 308 21250.45 485.98 43126.20 48079.97 2021-11-04 23:25:03.000 308 21250.49 485.99 43126.20 48080.06 2021-11-04 23:25:04.000 308 21250.49 486.01 43126.20 48079.93 2021-11-04 23:25:05.000 308 21250.49 486.02 43126.26 48080.11 2021-11-04 23:25:06.000 308 21250.49 486.03 43126.24 48080.03 2021-11-04 23:25:07.000 308 21250.50 486.01 43126.22 48079.96 2021-11-04 23:25:08.000 308 21250.51 486.02 43126.24 48080.04 2021-11-04 23:25:09.000 308 21250.54 486.03 43126.22 48080.02 2021-11-04 23:25:10.000 308 21250.50 486.04 43126.24 48080.10 2021-11-04 23:25:11.000 308 21250.52 486.04 43126.28 48079.97 2021-11-04 23:25:12.000 308 21250.54 486.07 43126.23 48080.13 2021-11-04 23:25:13.000 308 21250.56 486.05 43126.25 48079.97 2021-11-04 23:25:14.000 308 21250.57 486.07 43126.24 48080.07 2021-11-04 23:25:15.000 308 21250.55 486.10 43126.24 48080.05 2021-11-04 23:25:16.000 308 21250.59 486.09 43126.22 48080.06 2021-11-04 23:25:17.000 308 21250.58 486.09 43126.24 48080.07 2021-11-04 23:25:18.000 308 21250.55 486.12 43126.21 48079.93 2021-11-04 23:25:19.000 308 21250.54 486.12 43126.21 48080.00 2021-11-04 23:25:20.000 308 21250.59 486.11 43126.20 48080.06 2021-11-04 23:25:21.000 308 21250.59 486.10 43126.21 48080.01 2021-11-04 23:25:22.000 308 21250.58 486.09 43126.23 48080.10 2021-11-04 23:25:23.000 308 21250.59 486.07 43126.20 48079.97 2021-11-04 23:25:24.000 308 21250.56 486.10 43126.22 48080.02 2021-11-04 23:25:25.000 308 21250.55 486.12 43126.23 48080.13 2021-11-04 23:25:26.000 308 21250.58 486.11 43126.23 48080.03 2021-11-04 23:25:27.000 308 21250.57 486.13 43126.23 48080.05 2021-11-04 23:25:28.000 308 21250.58 486.14 43126.20 48080.00 2021-11-04 23:25:29.000 308 21250.59 486.17 43126.21 48080.09 2021-11-04 23:25:30.000 308 21250.58 486.21 43126.20 48079.95 2021-11-04 23:25:31.000 308 21250.58 486.25 43126.18 48080.12 2021-11-04 23:25:32.000 308 21250.59 486.27 43126.16 48079.98 2021-11-04 23:25:33.000 308 21250.59 486.28 43126.17 48080.00 2021-11-04 23:25:34.000 308 21250.68 486.27 43126.15 48079.99 2021-11-04 23:25:35.000 308 21250.73 486.27 43126.17 48080.12 2021-11-04 23:25:36.000 308 21250.78 486.29 43126.19 48080.02 2021-11-04 23:25:37.000 308 21250.78 486.31 43126.19 48080.20 2021-11-04 23:25:38.000 308 21250.76 486.34 43126.21 48080.12 2021-11-04 23:25:39.000 308 21250.76 486.39 43126.19 48080.09 2021-11-04 23:25:40.000 308 21250.80 486.43 43126.20 48080.17 2021-11-04 23:25:41.000 308 21250.84 486.45 43126.19 48080.10 2021-11-04 23:25:42.000 308 21250.87 486.50 43126.18 48080.24 2021-11-04 23:25:43.000 308 21250.88 486.54 43126.21 48080.20 2021-11-04 23:25:44.000 308 21250.87 486.56 43126.22 48080.09 2021-11-04 23:25:45.000 308 21250.91 486.59 43126.23 48080.22 2021-11-04 23:25:46.000 308 21250.90 486.62 43126.20 48080.16 2021-11-04 23:25:47.000 308 21250.87 486.64 43126.20 48080.14 2021-11-04 23:25:48.000 308 21250.84 486.66 43126.19 48080.20 2021-11-04 23:25:49.000 308 21250.79 486.70 43126.20 48080.18 2021-11-04 23:25:50.000 308 21250.79 486.74 43126.21 48080.04 2021-11-04 23:25:51.000 308 21250.82 486.76 43126.19 48080.14 2021-11-04 23:25:52.000 308 21250.80 486.77 43126.18 48080.06 2021-11-04 23:25:53.000 308 21250.76 486.80 43126.20 48080.12 2021-11-04 23:25:54.000 308 21250.76 486.81 43126.18 48080.08 2021-11-04 23:25:55.000 308 21250.77 486.83 43126.18 48080.16 2021-11-04 23:25:56.000 308 21250.76 486.89 43126.15 48079.98 2021-11-04 23:25:57.000 308 21250.77 486.89 43126.12 48080.14 2021-11-04 23:25:58.000 308 21250.78 486.91 43126.13 48080.05 2021-11-04 23:25:59.000 308 21250.77 486.91 43126.16 48080.04 2021-11-04 23:26:00.000 308 21250.78 486.94 43126.16 48080.11 2021-11-04 23:26:01.000 308 21250.76 486.98 43126.17 48080.02 2021-11-04 23:26:02.000 308 21250.76 486.99 43126.17 48080.14 2021-11-04 23:26:03.000 308 21250.76 487.01 43126.13 48079.97 2021-11-04 23:26:04.000 308 21250.78 487.03 43126.10 48080.14 2021-11-04 23:26:05.000 308 21250.75 487.05 43126.14 48079.98 2021-11-04 23:26:06.000 308 21250.71 487.07 43126.13 48080.10 2021-11-04 23:26:07.000 308 21250.70 487.11 43126.14 48080.01 2021-11-04 23:26:08.000 308 21250.68 487.12 43126.12 48080.09 2021-11-04 23:26:09.000 308 21250.66 487.13 43126.14 48079.94 2021-11-04 23:26:10.000 308 21250.64 487.16 43126.12 48080.10 2021-11-04 23:26:11.000 308 21250.63 487.19 43126.14 48079.91 2021-11-04 23:26:12.000 308 21250.58 487.19 43126.13 48080.05 2021-11-04 23:26:13.000 308 21250.53 487.21 43126.12 48079.96 2021-11-04 23:26:14.000 308 21250.54 487.23 43126.11 48079.98 2021-11-04 23:26:15.000 308 21250.52 487.25 43126.12 48079.97 2021-11-04 23:26:16.000 308 21250.50 487.28 43126.10 48080.00 2021-11-04 23:26:17.000 308 21250.49 487.29 43126.09 48079.86 2021-11-04 23:26:18.000 308 21250.45 487.30 43126.08 48079.89 2021-11-04 23:26:19.000 308 21250.43 487.32 43126.10 48079.95 2021-11-04 23:26:20.000 308 21250.38 487.34 43126.08 48079.87 2021-11-04 23:26:21.000 308 21250.36 487.35 43126.10 48079.91 2021-11-04 23:26:22.000 308 21250.36 487.34 43126.09 48079.82 2021-11-04 23:26:23.000 308 21250.32 487.35 43126.11 48079.82 2021-11-04 23:26:24.000 308 21250.28 487.34 43126.11 48079.95 2021-11-04 23:26:25.000 308 21250.28 487.35 43126.10 48079.76 2021-11-04 23:26:26.000 308 21250.25 487.36 43126.08 48079.89 2021-11-04 23:26:27.000 308 21250.25 487.37 43126.08 48079.75 2021-11-04 23:26:28.000 308 21250.22 487.38 43126.07 48079.83 2021-11-04 23:26:29.000 308 21250.18 487.40 43126.06 48079.74 2021-11-04 23:26:30.000 308 21250.18 487.42 43126.03 48079.81 2021-11-04 23:26:31.000 308 21250.20 487.42 43126.09 48079.66 2021-11-04 23:26:32.000 308 21250.18 487.41 43126.12 48079.82 2021-11-04 23:26:33.000 308 21250.15 487.42 43126.13 48079.67 2021-11-04 23:26:34.000 308 21250.11 487.43 43126.12 48079.83 2021-11-04 23:26:35.000 308 21250.12 487.45 43126.16 48079.72 2021-11-04 23:26:36.000 308 21250.11 487.48 43126.13 48079.73 2021-11-04 23:26:37.000 308 21250.08 487.46 43126.12 48079.72 2021-11-04 23:26:38.000 308 21250.05 487.48 43126.13 48079.67 2021-11-04 23:26:39.000 308 21250.02 487.49 43126.13 48079.78 2021-11-04 23:26:40.000 308 21250.01 487.49 43126.12 48079.76 2021-11-04 23:26:41.000 308 21249.97 487.51 43126.13 48079.61 2021-11-04 23:26:42.000 308 21249.99 487.53 43126.12 48079.76 2021-11-04 23:26:43.000 308 21249.98 487.53 43126.13 48079.64 2021-11-04 23:26:44.000 308 21249.96 487.54 43126.15 48079.73 2021-11-04 23:26:45.000 308 21249.94 487.55 43126.15 48079.70 2021-11-04 23:26:46.000 308 21249.95 487.56 43126.15 48079.74 2021-11-04 23:26:47.000 308 21249.97 487.58 43126.13 48079.62 2021-11-04 23:26:48.000 308 21249.99 487.61 43126.12 48079.78 2021-11-04 23:26:49.000 308 21249.94 487.63 43126.12 48079.61 2021-11-04 23:26:50.000 308 21249.96 487.63 43126.14 48079.78 2021-11-04 23:26:51.000 308 21249.94 487.60 43126.17 48079.61 2021-11-04 23:26:52.000 308 21249.93 487.60 43126.18 48079.75 2021-11-04 23:26:53.000 308 21249.93 487.65 43126.16 48079.62 2021-11-04 23:26:54.000 308 21249.92 487.68 43126.14 48079.75 2021-11-04 23:26:55.000 308 21249.89 487.71 43126.15 48079.70 2021-11-04 23:26:56.000 308 21249.89 487.67 43126.18 48079.72 2021-11-04 23:26:57.000 308 21249.88 487.67 43126.18 48079.63 2021-11-04 23:26:58.000 308 21249.85 487.70 43126.20 48079.76 2021-11-04 23:26:59.000 308 21249.90 487.69 43126.18 48079.63 2021-11-04 23:27:00.000 308 21249.88 487.70 43126.19 48079.83 2021-11-04 23:27:01.000 308 21249.84 487.71 43126.19 48079.62 2021-11-04 23:27:02.000 308 21249.83 487.72 43126.20 48079.69 2021-11-04 23:27:03.000 308 21249.83 487.70 43126.21 48079.76 2021-11-04 23:27:04.000 308 21249.83 487.71 43126.23 48079.70 2021-11-04 23:27:05.000 308 21249.86 487.73 43126.22 48079.71 2021-11-04 23:27:06.000 308 21249.89 487.73 43126.20 48079.75 2021-11-04 23:27:07.000 308 21249.87 487.77 43126.19 48079.65 2021-11-04 23:27:08.000 308 21249.89 487.75 43126.19 48079.67 2021-11-04 23:27:09.000 308 21249.90 487.78 43126.18 48079.78 2021-11-04 23:27:10.000 308 21249.90 487.79 43126.17 48079.65 2021-11-04 23:27:11.000 308 21249.91 487.79 43126.15 48079.73 2021-11-04 23:27:12.000 308 21249.93 487.78 43126.18 48079.69 2021-11-04 23:27:13.000 308 21249.91 487.79 43126.20 48079.72 2021-11-04 23:27:14.000 308 21249.89 487.78 43126.18 48079.70 2021-11-04 23:27:15.000 308 21249.86 487.80 43126.18 48079.69 2021-11-04 23:27:16.000 308 21249.85 487.83 43126.16 48079.76 2021-11-04 23:27:17.000 308 21249.85 487.79 43126.18 48079.65 2021-11-04 23:27:18.000 308 21249.86 487.76 43126.16 48079.64 2021-11-04 23:27:19.000 308 21249.84 487.75 43126.14 48079.79 2021-11-04 23:27:20.000 308 21249.85 487.75 43126.18 48079.66 2021-11-04 23:27:21.000 308 21249.84 487.76 43126.19 48079.66 2021-11-04 23:27:22.000 308 21249.87 487.75 43126.18 48079.67 2021-11-04 23:27:23.000 308 21249.85 487.75 43126.18 48079.66 2021-11-04 23:27:24.000 308 21249.83 487.73 43126.15 48079.78 2021-11-04 23:27:25.000 308 21249.83 487.75 43126.17 48079.70 2021-11-04 23:27:26.000 308 21249.84 487.77 43126.19 48079.61 2021-11-04 23:27:27.000 308 21249.81 487.77 43126.17 48079.72 2021-11-04 23:27:28.000 308 21249.78 487.76 43126.19 48079.62 2021-11-04 23:27:29.000 308 21249.79 487.73 43126.18 48079.69 2021-11-04 23:27:30.000 308 21249.76 487.74 43126.17 48079.67 2021-11-04 23:27:31.000 308 21249.76 487.75 43126.18 48079.61 2021-11-04 23:27:32.000 308 21249.77 487.73 43126.18 48079.73 2021-11-04 23:27:33.000 308 21249.77 487.76 43126.18 48079.61 2021-11-04 23:27:34.000 308 21249.76 487.78 43126.17 48079.72 2021-11-04 23:27:35.000 308 21249.75 487.75 43126.19 48079.72 2021-11-04 23:27:36.000 308 21249.73 487.75 43126.18 48079.56 2021-11-04 23:27:37.000 308 21249.72 487.73 43126.16 48079.64 2021-11-04 23:27:38.000 308 21249.74 487.74 43126.17 48079.71 2021-11-04 23:27:39.000 308 21249.74 487.74 43126.17 48079.63 2021-11-04 23:27:40.000 308 21249.72 487.71 43126.17 48079.70 2021-11-04 23:27:41.000 308 21249.70 487.73 43126.16 48079.60 2021-11-04 23:27:42.000 308 21249.70 487.74 43126.14 48079.62 2021-11-04 23:27:43.000 308 21249.70 487.76 43126.16 48079.72 2021-11-04 23:27:44.000 308 21249.72 487.78 43126.16 48079.61 2021-11-04 23:27:45.000 308 21249.71 487.77 43126.16 48079.64 2021-11-04 23:27:46.000 308 21249.70 487.75 43126.16 48079.61 2021-11-04 23:27:47.000 308 21249.75 487.76 43126.15 48079.59 2021-11-04 23:27:48.000 308 21249.72 487.76 43126.16 48079.70 2021-11-04 23:27:49.000 308 21249.71 487.76 43126.14 48079.67 2021-11-04 23:27:50.000 308 21249.73 487.76 43126.12 48079.58 2021-11-04 23:27:51.000 308 21249.74 487.76 43126.15 48079.65 2021-11-04 23:27:52.000 308 21249.74 487.74 43126.16 48079.64 2021-11-04 23:27:53.000 308 21249.77 487.74 43126.16 48079.66 2021-11-04 23:27:54.000 308 21249.75 487.74 43126.15 48079.68 2021-11-04 23:27:55.000 308 21249.69 487.79 43126.13 48079.54 2021-11-04 23:27:56.000 308 21249.71 487.80 43126.13 48079.61 2021-11-04 23:27:57.000 308 21249.72 487.78 43126.13 48079.71 2021-11-04 23:27:58.000 308 21249.72 487.82 43126.08 48079.51 2021-11-04 23:27:59.000 308 21249.72 487.79 43126.12 48079.64 2021-11-04 23:28:00.000 308 21249.76 487.79 43126.12 48079.59 2021-11-04 23:28:01.000 308 21249.75 487.77 43126.12 48079.61 2021-11-04 23:28:02.000 308 21249.76 487.76 43126.12 48079.62 2021-11-04 23:28:03.000 308 21249.76 487.76 43126.13 48079.61 2021-11-04 23:28:04.000 308 21249.77 487.73 43126.13 48079.68 2021-11-04 23:28:05.000 308 21249.80 487.74 43126.15 48079.59 2021-11-04 23:28:06.000 308 21249.83 487.79 43126.13 48079.65 2021-11-04 23:28:07.000 308 21249.85 487.80 43126.15 48079.72 2021-11-04 23:28:08.000 308 21249.89 487.80 43126.14 48079.62 2021-11-04 23:28:09.000 308 21249.92 487.78 43126.13 48079.71 2021-11-04 23:28:10.000 308 21249.95 487.77 43126.12 48079.71 2021-11-04 23:28:11.000 308 21249.96 487.79 43126.12 48079.71 2021-11-04 23:28:12.000 308 21249.97 487.78 43126.12 48079.66 2021-11-04 23:28:13.000 308 21249.97 487.80 43126.13 48079.78 2021-11-04 23:28:14.000 308 21249.96 487.82 43126.16 48079.73 2021-11-04 23:28:15.000 308 21249.97 487.83 43126.12 48079.65 2021-11-04 23:28:16.000 308 21249.99 487.82 43126.11 48079.79 2021-11-04 23:28:17.000 308 21249.99 487.82 43126.12 48079.71 2021-11-04 23:28:18.000 308 21250.00 487.84 43126.12 48079.72 2021-11-04 23:28:19.000 308 21250.04 487.81 43126.16 48079.76 2021-11-04 23:28:20.000 308 21250.06 487.82 43126.18 48079.68 2021-11-04 23:28:21.000 308 21250.03 487.85 43126.14 48079.81 2021-11-04 23:28:22.000 308 21250.02 487.83 43126.14 48079.75 2021-11-04 23:28:23.000 308 21250.06 487.84 43126.15 48079.73 2021-11-04 23:28:24.000 308 21250.07 487.84 43126.10 48079.78 2021-11-04 23:28:25.000 308 21250.08 487.83 43126.12 48079.75 2021-11-04 23:28:26.000 308 21250.07 487.82 43126.11 48079.75 2021-11-04 23:28:27.000 308 21250.08 487.80 43126.15 48079.83 2021-11-04 23:28:28.000 308 21250.08 487.80 43126.16 48079.74 2021-11-04 23:28:29.000 308 21250.07 487.79 43126.14 48079.81 2021-11-04 23:28:30.000 308 21250.10 487.81 43126.16 48079.81 2021-11-04 23:28:31.000 308 21250.08 487.82 43126.16 48079.76 2021-11-04 23:28:32.000 308 21250.12 487.79 43126.18 48079.85 2021-11-04 23:28:33.000 308 21250.11 487.78 43126.20 48079.76 2021-11-04 23:28:34.000 308 21250.12 487.77 43126.19 48079.92 2021-11-04 23:28:35.000 308 21250.13 487.77 43126.17 48079.73 2021-11-04 23:28:36.000 308 21250.17 487.75 43126.22 48079.93 2021-11-04 23:28:37.000 308 21250.17 487.73 43126.21 48079.85 2021-11-04 23:28:38.000 308 21250.17 487.71 43126.22 48079.82 2021-11-04 23:28:39.000 308 21250.19 487.70 43126.22 48079.87 2021-11-04 23:28:40.000 308 21250.18 487.70 43126.21 48079.89 2021-11-04 23:28:41.000 308 21250.17 487.72 43126.24 48079.86 2021-11-04 23:28:42.000 308 21250.10 487.76 43126.20 48079.93 2021-11-04 23:28:43.000 308 21250.07 487.79 43126.19 48079.78 2021-11-04 23:28:44.000 308 21250.02 487.80 43126.16 48079.89 2021-11-04 23:28:45.000 308 21250.01 487.82 43126.12 48079.69 2021-11-04 23:28:46.000 308 21250.01 487.81 43126.11 48079.77 2021-11-04 23:28:47.000 308 21250.00 487.80 43126.11 48079.70 2021-11-04 23:28:48.000 308 21250.05 487.79 43126.11 48079.69 2021-11-04 23:28:49.000 308 21250.04 487.78 43126.11 48079.69 2021-11-04 23:28:50.000 308 21250.05 487.76 43126.08 48079.71 2021-11-04 23:28:51.000 308 21250.03 487.76 43126.05 48079.65 2021-11-04 23:28:52.000 308 21250.02 487.74 43126.06 48079.73 2021-11-04 23:28:53.000 308 21250.02 487.76 43126.08 48079.71 2021-11-04 23:28:54.000 308 21250.00 487.76 43126.05 48079.62 2021-11-04 23:28:55.000 308 21250.00 487.74 43126.07 48079.71 2021-11-04 23:28:56.000 308 21250.02 487.73 43126.09 48079.62 2021-11-04 23:28:57.000 308 21250.03 487.72 43126.07 48079.69 2021-11-04 23:28:58.000 308 21250.03 487.74 43126.07 48079.66 2021-11-04 23:28:59.000 308 21250.08 487.72 43126.05 48079.66 2021-11-04 23:29:00.000 308 21250.10 487.69 43126.05 48079.70 2021-11-04 23:29:01.000 308 21250.08 487.69 43126.06 48079.65 2021-11-04 23:29:02.000 308 21250.09 487.68 43126.06 48079.70 2021-11-04 23:29:03.000 308 21250.08 487.67 43126.07 48079.71 2021-11-04 23:29:04.000 308 21250.09 487.66 43126.09 48079.65 2021-11-04 23:29:05.000 308 21250.06 487.68 43126.11 48079.73 2021-11-04 23:29:06.000 308 21250.09 487.64 43126.09 48079.70 2021-11-04 23:29:07.000 308 21250.13 487.63 43126.09 48079.72 2021-11-04 23:29:08.000 308 21250.15 487.64 43126.10 48079.73 2021-11-04 23:29:09.000 308 21250.14 487.65 43126.08 48079.76 2021-11-04 23:29:10.000 308 21250.13 487.64 43126.07 48079.68 2021-11-04 23:29:11.000 308 21250.13 487.62 43126.08 48079.72 2021-11-04 23:29:12.000 308 21250.15 487.60 43126.10 48079.82 2021-11-04 23:29:13.000 308 21250.15 487.58 43126.08 48079.70 2021-11-04 23:29:14.000 308 21250.15 487.55 43126.10 48079.79 2021-11-04 23:29:15.000 308 21250.18 487.55 43126.08 48079.76 2021-11-04 23:29:16.000 308 21250.19 487.55 43126.08 48079.75 2021-11-04 23:29:17.000 308 21250.24 487.54 43126.11 48079.84 2021-11-04 23:29:18.000 308 21250.23 487.52 43126.12 48079.75 2021-11-04 23:29:19.000 308 21250.24 487.50 43126.13 48079.83 2021-11-04 23:29:20.000 308 21250.25 487.45 43126.15 48079.85 2021-11-04 23:29:21.000 308 21250.29 487.42 43126.16 48079.84 2021-11-04 23:29:22.000 308 21250.26 487.41 43126.14 48079.86 2021-11-04 23:29:23.000 308 21250.28 487.38 43126.19 48079.92 2021-11-04 23:29:24.000 308 21250.33 487.35 43126.19 48079.84 2021-11-04 23:29:25.000 308 21250.32 487.35 43126.21 48079.98 2021-11-04 23:29:26.000 308 21250.34 487.33 43126.23 48079.95 2021-11-04 23:29:27.000 308 21250.34 487.33 43126.24 48079.93 2021-11-04 23:29:28.000 308 21250.35 487.31 43126.24 48079.99 2021-11-04 23:29:29.000 308 21250.35 487.29 43126.24 48079.88 2021-11-04 23:29:30.000 308 21250.35 487.29 43126.26 48079.94 2021-11-04 23:29:31.000 308 21250.34 487.27 43126.25 48080.04 2021-11-04 23:29:32.000 308 21250.37 487.27 43126.24 48079.93 2021-11-04 23:29:33.000 308 21250.39 487.27 43126.23 48080.02 2021-11-04 23:29:34.000 308 21250.39 487.24 43126.23 48079.99 2021-11-04 23:29:35.000 308 21250.40 487.21 43126.26 48079.95 2021-11-04 23:29:36.000 308 21250.41 487.21 43126.26 48080.06 2021-11-04 23:29:37.000 308 21250.40 487.22 43126.25 48079.99 2021-11-04 23:29:38.000 308 21250.42 487.20 43126.23 48080.01 2021-11-04 23:29:39.000 308 21250.43 487.17 43126.25 48080.03 2021-11-04 23:29:40.000 308 21250.44 487.16 43126.26 48079.99 2021-11-04 23:29:41.000 308 21250.44 487.15 43126.25 48080.09 2021-11-04 23:29:42.000 308 21250.46 487.15 43126.24 48080.07 2021-11-04 23:29:43.000 308 21250.46 487.15 43126.26 48079.97 2021-11-04 23:29:44.000 308 21250.48 487.13 43126.28 48080.09 2021-11-04 23:29:45.000 308 21250.51 487.12 43126.27 48080.04 2021-11-04 23:29:46.000 308 21250.50 487.12 43126.25 48080.10 2021-11-04 23:29:47.000 308 21250.50 487.09 43126.26 48080.10 2021-11-04 23:29:48.000 308 21250.51 487.06 43126.28 48080.04 2021-11-04 23:29:49.000 308 21250.53 487.09 43126.28 48080.10 2021-11-04 23:29:50.000 308 21250.58 487.07 43126.25 48080.10 2021-11-04 23:29:51.000 308 21250.61 487.06 43126.26 48080.14 2021-11-04 23:29:52.000 308 21250.61 487.04 43126.29 48080.05 2021-11-04 23:29:53.000 308 21250.62 487.02 43126.28 48080.15 2021-11-04 23:29:54.000 308 21250.63 487.01 43126.29 48080.08 2021-11-04 23:29:55.000 308 21250.61 486.99 43126.30 48080.09 2021-11-04 23:29:56.000 308 21250.62 486.98 43126.31 48080.16 2021-11-04 23:29:57.000 308 21250.67 486.94 43126.32 48080.14 2021-11-04 23:29:58.000 308 21250.67 486.92 43126.31 48080.19 2021-11-04 23:29:59.000 308 21250.68 486.94 43126.26 48080.13 2021-11-04 23:30:00.000 308 21250.69 486.94 43126.28 48080.16 2021-11-04 23:30:01.000 308 21250.70 486.93 43126.31 48080.23 2021-11-04 23:30:02.000 308 21250.72 486.89 43126.33 48080.20 2021-11-04 23:30:03.000 308 21250.77 486.91 43126.34 48080.21 2021-11-04 23:30:04.000 308 21250.80 486.92 43126.33 48080.27 2021-11-04 23:30:05.000 308 21250.78 486.93 43126.34 48080.19 2021-11-04 23:30:06.000 308 21250.80 486.91 43126.30 48080.19 2021-11-04 23:30:07.000 308 21250.83 486.89 43126.28 48080.29 2021-11-04 23:30:08.000 308 21250.88 486.85 43126.33 48080.22 2021-11-04 23:30:09.000 308 21250.89 486.83 43126.35 48080.33 2021-11-04 23:30:10.000 308 21250.89 486.83 43126.37 48080.26 2021-11-04 23:30:11.000 308 21250.92 486.83 43126.36 48080.25 2021-11-04 23:30:12.000 308 21250.91 486.82 43126.39 48080.41 2021-11-04 23:30:13.000 308 21250.88 486.81 43126.37 48080.32 2021-11-04 23:30:14.000 308 21250.86 486.79 43126.36 48080.31 2021-11-04 23:30:15.000 308 21250.89 486.81 43126.36 48080.31 2021-11-04 23:30:16.000 308 21250.93 486.79 43126.38 48080.30 2021-11-04 23:30:17.000 308 21250.92 486.80 43126.39 48080.45 2021-11-04 23:30:18.000 308 21250.93 486.79 43126.41 48080.33 2021-11-04 23:30:19.000 308 21250.98 486.78 43126.39 48080.35 2021-11-04 23:30:20.000 308 21250.96 486.76 43126.39 48080.40 2021-11-04 23:30:21.000 308 21250.95 486.75 43126.37 48080.27 2021-11-04 23:30:22.000 308 21250.92 486.74 43126.38 48080.43 2021-11-04 23:30:23.000 308 21250.91 486.70 43126.37 48080.31 2021-11-04 23:30:24.000 308 21250.97 486.65 43126.36 48080.35 2021-11-04 23:30:25.000 308 21250.99 486.64 43126.36 48080.40 2021-11-04 23:30:26.000 308 21250.98 486.66 43126.39 48080.34 2021-11-04 23:30:27.000 308 21251.03 486.66 43126.38 48080.39 2021-11-04 23:30:28.000 308 21251.09 486.66 43126.40 48080.46 2021-11-04 23:30:29.000 308 21251.09 486.63 43126.38 48080.44 2021-11-04 23:30:30.000 308 21251.08 486.62 43126.38 48080.46 2021-11-04 23:30:31.000 308 21251.12 486.65 43126.39 48080.33 2021-11-04 23:30:32.000 308 21251.14 486.66 43126.37 48080.41 2021-11-04 23:30:33.000 308 21251.20 486.64 43126.35 48080.50 2021-11-04 23:30:34.000 308 21251.22 486.65 43126.33 48080.44 2021-11-04 23:30:35.000 308 21251.23 486.62 43126.35 48080.44 2021-11-04 23:30:36.000 308 21251.23 486.58 43126.35 48080.50 2021-11-04 23:30:37.000 308 21251.21 486.56 43126.35 48080.38 2021-11-04 23:30:38.000 308 21251.21 486.56 43126.37 48080.46 2021-11-04 23:30:39.000 308 21251.21 486.55 43126.36 48080.50 2021-11-04 23:30:40.000 308 21251.23 486.54 43126.39 48080.42 2021-11-04 23:30:41.000 308 21251.25 486.56 43126.38 48080.54 2021-11-04 23:30:42.000 308 21251.27 486.54 43126.37 48080.43 2021-11-04 23:30:43.000 308 21251.29 486.51 43126.38 48080.48 2021-11-04 23:30:44.000 308 21251.28 486.52 43126.38 48080.49 2021-11-04 23:30:45.000 308 21251.27 486.52 43126.38 48080.43 2021-11-04 23:30:46.000 308 21251.26 486.51 43126.43 48080.57 2021-11-04 23:30:47.000 308 21251.27 486.49 43126.38 48080.49 2021-11-04 23:30:48.000 308 21251.27 486.49 43126.37 48080.45 2021-11-04 23:30:49.000 308 21251.26 486.49 43126.36 48080.49 2021-11-04 23:30:50.000 308 21251.28 486.46 43126.37 48080.42 2021-11-04 23:30:51.000 308 21251.28 486.45 43126.36 48080.61 2021-11-04 23:30:52.000 308 21251.32 486.44 43126.35 48080.48 2021-11-04 23:30:53.000 308 21251.32 486.41 43126.38 48080.50 2021-11-04 23:30:54.000 308 21251.33 486.39 43126.40 48080.49 2021-11-04 23:30:55.000 308 21251.34 486.39 43126.41 48080.48 2021-11-04 23:30:56.000 308 21251.35 486.37 43126.38 48080.60 2021-11-04 23:30:57.000 308 21251.36 486.36 43126.37 48080.51 2021-11-04 23:30:58.000 308 21251.36 486.38 43126.37 48080.56 2021-11-04 23:30:59.000 308 21251.36 486.36 43126.38 48080.57 2021-11-04 23:31:00.000 308 21251.34 486.36 43126.39 48080.47 2021-11-04 23:31:01.000 308 21251.35 486.33 43126.38 48080.58 2021-11-04 23:31:02.000 308 21251.33 486.33 43126.37 48080.48 2021-11-04 23:31:03.000 308 21251.35 486.32 43126.37 48080.57 2021-11-04 23:31:04.000 308 21251.38 486.32 43126.39 48080.58 2021-11-04 23:31:05.000 308 21251.38 486.30 43126.40 48080.49 2021-11-04 23:31:06.000 308 21251.39 486.30 43126.40 48080.55 2021-11-04 23:31:07.000 308 21251.41 486.30 43126.41 48080.58 2021-11-04 23:31:08.000 308 21251.43 486.28 43126.39 48080.53 2021-11-04 23:31:09.000 308 21251.45 486.30 43126.38 48080.64 2021-11-04 23:31:10.000 308 21251.46 486.28 43126.36 48080.51 2021-11-04 23:31:11.000 308 21251.48 486.27 43126.35 48080.60 2021-11-04 23:31:12.000 308 21251.46 486.27 43126.34 48080.57 2021-11-04 23:31:13.000 308 21251.45 486.26 43126.36 48080.53 2021-11-04 23:31:14.000 308 21251.52 486.24 43126.39 48080.67 2021-11-04 23:31:15.000 308 21251.52 486.20 43126.39 48080.55 2021-11-04 23:31:16.000 308 21251.51 486.18 43126.41 48080.63 2021-11-04 23:31:17.000 308 21251.51 486.18 43126.41 48080.62 2021-11-04 23:31:18.000 308 21251.55 486.17 43126.41 48080.63 2021-11-04 23:31:19.000 308 21251.53 486.18 43126.42 48080.73 2021-11-04 23:31:20.000 308 21251.57 486.16 43126.46 48080.63 2021-11-04 23:31:21.000 308 21251.59 486.15 43126.46 48080.72 2021-11-04 23:31:22.000 308 21251.55 486.15 43126.46 48080.68 2021-11-04 23:31:23.000 308 21251.56 486.16 43126.47 48080.69 2021-11-04 23:31:24.000 308 21251.58 486.15 43126.49 48080.76 2021-11-04 23:31:25.000 308 21251.62 486.14 43126.48 48080.68 2021-11-04 23:31:26.000 308 21251.63 486.13 43126.49 48080.78 2021-11-04 23:31:27.000 308 21251.61 486.14 43126.47 48080.75 2021-11-04 23:31:28.000 308 21251.63 486.15 43126.49 48080.67 2021-11-04 23:31:29.000 308 21251.62 486.15 43126.49 48080.75 2021-11-04 23:31:30.000 308 21251.63 486.15 43126.47 48080.71 2021-11-04 23:31:31.000 308 21251.65 486.17 43126.47 48080.83 2021-11-04 23:31:32.000 308 21251.68 486.14 43126.47 48080.68 2021-11-04 23:31:33.000 308 21251.67 486.13 43126.49 48080.81 2021-11-04 23:31:34.000 308 21251.70 486.16 43126.52 48080.76 2021-11-04 23:31:35.000 308 21251.70 486.18 43126.50 48080.75 2021-11-04 23:31:36.000 308 21251.71 486.21 43126.50 48080.75 2021-11-04 23:31:37.000 308 21251.70 486.22 43126.50 48080.85 2021-11-04 23:31:38.000 308 21251.69 486.24 43126.49 48080.74 2021-11-04 23:31:39.000 308 21251.70 486.24 43126.48 48080.79 2021-11-04 23:31:40.000 308 21251.75 486.24 43126.49 48080.80 2021-11-04 23:31:41.000 308 21251.76 486.24 43126.46 48080.73 2021-11-04 23:31:42.000 308 21251.72 486.26 43126.44 48080.75 2021-11-04 23:31:43.000 308 21251.76 486.27 43126.43 48080.84 2021-11-04 23:31:44.000 308 21251.77 486.26 43126.43 48080.79 2021-11-04 23:31:45.000 308 21251.77 486.22 43126.41 48080.74 2021-11-04 23:31:46.000 308 21251.81 486.20 43126.42 48080.85 2021-11-04 23:31:47.000 308 21251.81 486.20 43126.42 48080.71 2021-11-04 23:31:48.000 308 21251.81 486.18 43126.45 48080.91 2021-11-04 23:31:49.000 308 21251.83 486.13 43126.48 48080.77 2021-11-04 23:31:50.000 308 21251.85 486.13 43126.45 48080.85 2021-11-04 23:31:51.000 308 21251.86 486.15 43126.43 48080.86 2021-11-04 23:31:52.000 308 21251.86 486.13 43126.45 48080.90 2021-11-04 23:31:53.000 308 21251.89 486.12 43126.48 48080.78 2021-11-04 23:31:54.000 308 21251.88 486.13 43126.46 48080.86 2021-11-04 23:31:55.000 308 21251.88 486.14 43126.47 48080.84 2021-11-04 23:31:56.000 308 21251.90 486.11 43126.48 48080.93 2021-11-04 23:31:57.000 308 21251.92 486.08 43126.46 48080.90 2021-11-04 23:31:58.000 308 21251.92 486.07 43126.48 48080.86 2021-11-04 23:31:59.000 308 21251.96 486.06 43126.47 48080.94 2021-11-04 23:32:00.000 308 21251.95 486.04 43126.47 48080.83 2021-11-04 23:32:01.000 308 21251.98 486.04 43126.45 48080.97 2021-11-04 23:32:02.000 308 21251.97 486.03 43126.44 48080.86 2021-11-04 23:32:03.000 308 21251.96 486.00 43126.46 48080.90 2021-11-04 23:32:04.000 308 21251.95 485.98 43126.49 48080.95 2021-11-04 23:32:05.000 308 21251.94 485.98 43126.52 48080.80 2021-11-04 23:32:06.000 308 21251.95 485.97 43126.49 48080.89 2021-11-04 23:32:07.000 308 21251.99 485.95 43126.49 48080.87 2021-11-04 23:32:08.000 308 21251.99 485.96 43126.49 48080.98 2021-11-04 23:32:09.000 308 21251.99 485.96 43126.47 48080.90 2021-11-04 23:32:10.000 308 21251.98 485.98 43126.44 48080.86 2021-11-04 23:32:11.000 308 21251.97 485.97 43126.47 48080.93 2021-11-04 23:32:12.000 308 21251.99 485.95 43126.44 48080.84 2021-11-04 23:32:13.000 308 21252.02 485.93 43126.44 48080.85 2021-11-04 23:32:14.000 308 21251.99 485.93 43126.45 48080.91 2021-11-04 23:32:15.000 308 21251.94 485.92 43126.46 48080.88 2021-11-04 23:32:16.000 308 21251.94 485.90 43126.48 48080.93 2021-11-04 23:32:17.000 308 21251.93 485.89 43126.44 48080.80 2021-11-04 23:32:18.000 308 21251.91 485.90 43126.43 48080.86 2021-11-04 23:32:19.000 308 21251.90 485.90 43126.44 48080.84 2021-11-04 23:32:20.000 308 21251.91 485.89 43126.42 48080.89 2021-11-04 23:32:21.000 308 21251.88 485.90 43126.44 48080.74 2021-11-04 23:32:22.000 308 21251.86 485.90 43126.42 48080.89 2021-11-04 23:32:23.000 308 21251.89 485.89 43126.43 48080.79 2021-11-04 23:32:24.000 308 21251.88 485.86 43126.42 48080.84 2021-11-04 23:32:25.000 308 21251.87 485.85 43126.41 48080.74 2021-11-04 23:32:26.000 308 21251.89 485.83 43126.41 48080.91 2021-11-04 23:32:27.000 308 21251.85 485.84 43126.43 48080.74 2021-11-04 23:32:28.000 308 21251.84 485.84 43126.44 48080.84 2021-11-04 23:32:29.000 308 21251.84 485.81 43126.45 48080.81 2021-11-04 23:32:30.000 308 21251.87 485.82 43126.44 48080.77 2021-11-04 23:32:31.000 308 21251.86 485.81 43126.43 48080.88 2021-11-04 23:32:32.000 308 21251.87 485.79 43126.44 48080.72 2021-11-04 23:32:33.000 308 21251.87 485.76 43126.45 48080.85 2021-11-04 23:32:34.000 308 21251.87 485.74 43126.44 48080.77 2021-11-04 23:32:35.000 308 21251.90 485.70 43126.46 48080.85 2021-11-04 23:32:36.000 308 21251.90 485.73 43126.47 48080.75 2021-11-04 23:32:37.000 308 21251.89 485.70 43126.51 48080.92 2021-11-04 23:32:38.000 308 21251.90 485.70 43126.50 48080.80 2021-11-04 23:32:39.000 308 21251.88 485.70 43126.50 48080.86 2021-11-04 23:32:40.000 308 21251.90 485.69 43126.50 48080.81 2021-11-04 23:32:41.000 308 21251.88 485.70 43126.47 48080.94 2021-11-04 23:32:42.000 308 21251.90 485.67 43126.47 48080.81 2021-11-04 23:32:43.000 308 21251.88 485.67 43126.49 48080.89 2021-11-04 23:32:44.000 308 21251.86 485.68 43126.51 48080.83 2021-11-04 23:32:45.000 308 21251.88 485.68 43126.51 48080.84 2021-11-04 23:32:46.000 308 21251.87 485.69 43126.47 48080.95 2021-11-04 23:32:47.000 308 21251.89 485.67 43126.49 48080.83 2021-11-04 23:32:48.000 308 21251.88 485.65 43126.48 48080.90 2021-11-04 23:32:49.000 308 21251.86 485.65 43126.48 48080.78 2021-11-04 23:32:50.000 308 21251.87 485.64 43126.49 48080.86 2021-11-04 23:32:51.000 308 21251.88 485.61 43126.49 48080.89 2021-11-04 23:32:52.000 308 21251.88 485.61 43126.52 48080.83 2021-11-04 23:32:53.000 308 21251.87 485.59 43126.49 48080.96 2021-11-04 23:32:54.000 308 21251.84 485.58 43126.48 48080.83 2021-11-04 23:32:55.000 308 21251.82 485.60 43126.47 48080.85 2021-11-04 23:32:56.000 308 21251.84 485.57 43126.48 48080.83 2021-11-04 23:32:57.000 308 21251.84 485.57 43126.51 48080.79 2021-11-04 23:32:58.000 308 21251.84 485.56 43126.52 48080.94 2021-11-04 23:32:59.000 308 21251.84 485.54 43126.48 48080.81 2021-11-04 23:33:00.000 308 21251.80 485.53 43126.46 48080.88 2021-11-04 23:33:01.000 308 21251.81 485.55 43126.46 48080.88 2021-11-04 23:33:02.000 308 21251.78 485.55 43126.47 48080.75 2021-11-04 23:33:03.000 308 21251.76 485.54 43126.46 48080.86 2021-11-04 23:33:04.000 308 21251.75 485.53 43126.46 48080.76 2021-11-04 23:33:05.000 308 21251.76 485.56 43126.48 48080.90 2021-11-04 23:33:06.000 308 21251.78 485.55 43126.48 48080.82 2021-11-04 23:33:07.000 308 21251.75 485.57 43126.50 48080.74 2021-11-04 23:33:08.000 308 21251.75 485.58 43126.48 48080.86 2021-11-04 23:33:09.000 308 21251.77 485.59 43126.47 48080.71 2021-11-04 23:33:10.000 308 21251.75 485.58 43126.49 48080.89 2021-11-04 23:33:11.000 308 21251.73 485.59 43126.48 48080.76 2021-11-04 23:33:12.000 308 21251.70 485.61 43126.47 48080.78 2021-11-04 23:33:13.000 308 21251.66 485.65 43126.47 48080.83 2021-11-04 23:33:14.000 308 21251.66 485.65 43126.46 48080.68 2021-11-04 23:33:15.000 308 21251.66 485.68 43126.45 48080.84 2021-11-04 23:33:16.000 308 21251.66 485.70 43126.42 48080.72 2021-11-04 23:33:17.000 308 21251.62 485.71 43126.45 48080.80 2021-11-04 23:33:18.000 308 21251.62 485.75 43126.47 48080.79 2021-11-04 23:33:19.000 308 21251.67 485.76 43126.48 48080.66 2021-11-04 23:33:20.000 308 21251.66 485.77 43126.46 48080.78 2021-11-04 23:33:21.000 308 21251.63 485.81 43126.47 48080.70 2021-11-04 23:33:22.000 308 21251.62 485.82 43126.51 48080.82 2021-11-04 23:33:23.000 308 21251.61 485.84 43126.48 48080.73 2021-11-04 23:33:24.000 308 21251.60 485.83 43126.48 48080.69 2021-11-04 23:33:25.000 308 21251.59 485.84 43126.52 48080.75 2021-11-04 23:33:26.000 308 21251.59 485.84 43126.48 48080.65 2021-11-04 23:33:27.000 308 21251.58 485.83 43126.47 48080.71 2021-11-04 23:33:28.000 308 21251.58 485.87 43126.47 48080.76 2021-11-04 23:33:29.000 308 21251.60 485.88 43126.48 48080.72 2021-11-04 23:33:30.000 308 21251.60 485.87 43126.47 48080.77 2021-11-04 23:33:31.000 308 21251.59 485.90 43126.45 48080.63 2021-11-04 23:33:32.000 308 21251.58 485.89 43126.46 48080.72 2021-11-04 23:33:33.000 308 21251.59 485.88 43126.46 48080.76 2021-11-04 23:33:34.000 308 21251.59 485.90 43126.45 48080.66 2021-11-04 23:33:35.000 308 21251.61 485.88 43126.47 48080.82 2021-11-04 23:33:36.000 308 21251.62 485.89 43126.50 48080.63 2021-11-04 23:33:37.000 308 21251.64 485.89 43126.51 48080.76 2021-11-04 23:33:38.000 308 21251.65 485.89 43126.50 48080.75 2021-11-04 23:33:39.000 308 21251.67 485.90 43126.50 48080.71 2021-11-04 23:33:40.000 308 21251.67 485.93 43126.48 48080.85 2021-11-04 23:33:41.000 308 21251.65 485.92 43126.48 48080.69 2021-11-04 23:33:42.000 308 21251.68 485.93 43126.44 48080.78 2021-11-04 23:33:43.000 308 21251.70 485.99 43126.45 48080.79 2021-11-04 23:33:44.000 308 21251.70 485.98 43126.44 48080.70 2021-11-04 23:33:45.000 308 21251.72 486.00 43126.43 48080.73 2021-11-04 23:33:46.000 308 21251.70 486.05 43126.40 48080.82 2021-11-04 23:33:47.000 308 21251.72 486.06 43126.43 48080.72 2021-11-04 23:33:48.000 308 21251.73 486.08 43126.40 48080.78 2021-11-04 23:33:49.000 308 21251.73 486.12 43126.40 48080.63 2021-11-04 23:33:50.000 308 21251.75 486.14 43126.39 48080.69 2021-11-04 23:33:51.000 308 21251.74 486.17 43126.35 48080.73 2021-11-04 23:33:52.000 308 21251.74 486.21 43126.30 48080.63 2021-11-04 23:33:53.000 308 21251.74 486.23 43126.30 48080.73 2021-11-04 23:33:54.000 308 21251.78 486.22 43126.32 48080.58 2021-11-04 23:33:55.000 308 21251.79 486.21 43126.31 48080.69 2021-11-04 23:33:56.000 308 21251.78 486.24 43126.30 48080.64 2021-11-04 23:33:57.000 308 21251.81 486.26 43126.30 48080.62 2021-11-04 23:33:58.000 308 21251.80 486.25 43126.30 48080.71 2021-11-04 23:33:59.000 308 21251.79 486.27 43126.28 48080.61 2021-11-04 23:34:00.000 308 21251.81 486.26 43126.26 48080.69 2021-11-04 23:34:01.000 308 21251.81 486.27 43126.26 48080.68 2021-11-04 23:34:02.000 308 21251.79 486.30 43126.27 48080.60 2021-11-04 23:34:03.000 308 21251.83 486.29 43126.28 48080.59 2021-11-04 23:34:04.000 308 21251.80 486.29 43126.25 48080.75 2021-11-04 23:34:05.000 308 21251.83 486.29 43126.23 48080.60 2021-11-04 23:34:06.000 308 21251.84 486.28 43126.26 48080.70 2021-11-04 23:34:07.000 308 21251.88 486.29 43126.28 48080.69 2021-11-04 23:34:08.000 308 21251.91 486.27 43126.27 48080.61 2021-11-04 23:34:09.000 308 21251.91 486.28 43126.27 48080.66 2021-11-04 23:34:10.000 308 21251.94 486.28 43126.31 48080.75 2021-11-04 23:34:11.000 308 21251.95 486.28 43126.31 48080.70 2021-11-04 23:34:12.000 308 21251.99 486.27 43126.34 48080.70 2021-11-04 23:34:13.000 308 21251.98 486.28 43126.33 48080.81 2021-11-04 23:34:14.000 308 21251.98 486.25 43126.32 48080.64 2021-11-04 23:34:15.000 308 21251.97 486.24 43126.34 48080.75 2021-11-04 23:34:16.000 308 21251.96 486.24 43126.39 48080.77 2021-11-04 23:34:17.000 308 21251.99 486.22 43126.37 48080.71 2021-11-04 23:34:18.000 308 21252.02 486.21 43126.37 48080.88 2021-11-04 23:34:19.000 308 21252.01 486.24 43126.36 48080.70 2021-11-04 23:34:20.000 308 21252.03 486.26 43126.35 48080.82 2021-11-04 23:34:21.000 308 21252.03 486.24 43126.37 48080.78 2021-11-04 23:34:22.000 308 21252.04 486.26 43126.36 48080.79 2021-11-04 23:34:23.000 308 21252.07 486.27 43126.35 48080.90 2021-11-04 23:34:24.000 308 21252.06 486.28 43126.34 48080.76 2021-11-04 23:34:25.000 308 21252.08 486.26 43126.37 48080.87 2021-11-04 23:34:26.000 308 21252.09 486.25 43126.37 48080.76 2021-11-04 23:34:27.000 308 21252.09 486.28 43126.35 48080.82 2021-11-04 23:34:28.000 308 21252.10 486.28 43126.39 48080.90 2021-11-04 23:34:29.000 308 21252.11 486.26 43126.38 48080.86 2021-11-04 23:34:30.000 308 21252.10 486.23 43126.39 48080.84 2021-11-04 23:34:31.000 308 21252.12 486.26 43126.37 48080.94 2021-11-04 23:34:32.000 308 21252.14 486.27 43126.37 48080.77 2021-11-04 23:34:33.000 308 21252.16 486.24 43126.39 48080.89 2021-11-04 23:34:34.000 308 21252.15 486.24 43126.41 48080.86 2021-11-04 23:34:35.000 308 21252.14 486.24 43126.41 48080.96 2021-11-04 23:34:36.000 308 21252.17 486.21 43126.42 48080.79 2021-11-04 23:34:37.000 308 21252.22 486.21 43126.41 48080.98 2021-11-04 23:34:38.000 308 21252.21 486.23 43126.40 48080.87 2021-11-04 23:34:39.000 308 21252.18 486.27 43126.36 48080.90 2021-11-04 23:34:40.000 308 21252.19 486.30 43126.34 48080.95 2021-11-04 23:34:41.000 308 21252.18 486.34 43126.31 48080.79 2021-11-04 23:34:42.000 308 21252.19 486.35 43126.34 48080.93 2021-11-04 23:34:43.000 308 21252.14 486.32 43126.35 48080.84 2021-11-04 23:34:44.000 308 21252.14 486.31 43126.34 48080.84 2021-11-04 23:34:45.000 308 21252.19 486.29 43126.32 48080.75 2021-11-04 23:34:46.000 308 21252.17 486.29 43126.31 48080.91 2021-11-04 23:34:47.000 308 21252.18 486.27 43126.32 48080.77 2021-11-04 23:34:48.000 308 21252.15 486.25 43126.31 48080.87 2021-11-04 23:34:49.000 308 21252.19 486.22 43126.32 48080.77 2021-11-04 23:34:50.000 308 21252.22 486.22 43126.31 48080.92 2021-11-04 23:34:51.000 308 21252.18 486.21 43126.32 48080.76 2021-11-04 23:34:52.000 308 21252.21 486.18 43126.31 48080.90 2021-11-04 23:34:53.000 308 21252.20 486.17 43126.33 48080.83 2021-11-04 23:34:54.000 308 21252.20 486.17 43126.31 48080.83 2021-11-04 23:34:55.000 308 21252.18 486.15 43126.31 48080.93 2021-11-04 23:34:56.000 308 21252.22 486.12 43126.34 48080.79 2021-11-04 23:34:57.000 308 21252.20 486.11 43126.36 48080.94 2021-11-04 23:34:58.000 308 21252.21 486.09 43126.37 48080.84 2021-11-04 23:34:59.000 308 21252.25 486.06 43126.36 48080.98 2021-11-04 23:35:00.000 308 21252.26 486.05 43126.33 48080.84 2021-11-04 23:35:01.000 308 21252.24 486.07 43126.34 48080.91 2021-11-04 23:35:02.000 308 21252.24 486.09 43126.31 48080.96 2021-11-04 23:35:03.000 308 21252.26 486.08 43126.33 48080.96 2021-11-04 23:35:04.000 308 21252.24 486.09 43126.31 48080.96 2021-11-04 23:35:05.000 308 21252.24 486.11 43126.30 48080.80 2021-11-04 23:35:06.000 308 21252.26 486.11 43126.29 48080.94 2021-11-04 23:35:07.000 308 21252.27 486.11 43126.33 48080.85 2021-11-04 23:35:08.000 308 21252.27 486.10 43126.31 48080.95 2021-11-04 23:35:09.000 308 21252.28 486.14 43126.27 48080.91 2021-11-04 23:35:10.000 308 21252.31 486.10 43126.29 48080.84 2021-11-04 23:35:11.000 308 21252.27 486.08 43126.29 48080.93 2021-11-04 23:35:12.000 308 21252.26 486.08 43126.29 48080.82 2021-11-04 23:35:13.000 308 21252.28 486.07 43126.29 48080.97 2021-11-04 23:35:14.000 308 21252.29 486.07 43126.30 48080.83 2021-11-04 23:35:15.000 308 21252.27 486.11 43126.32 48080.85 2021-11-04 23:35:16.000 308 21252.26 486.17 43126.28 48080.86 2021-11-04 23:35:17.000 308 21252.22 486.18 43126.24 48080.86 2021-11-04 23:35:18.000 308 21252.20 486.20 43126.20 48080.69 2021-11-04 23:35:19.000 308 21252.20 486.17 43126.19 48080.77 2021-11-04 23:35:20.000 308 21252.20 486.15 43126.18 48080.68 2021-11-04 23:35:21.000 308 21252.17 486.13 43126.14 48080.72 2021-11-04 23:35:22.000 308 21252.18 486.13 43126.12 48080.69 2021-11-04 23:35:23.000 308 21252.19 486.10 43126.13 48080.62 2021-11-04 23:35:24.000 308 21252.17 486.08 43126.13 48080.70 2021-11-04 23:35:25.000 308 21252.15 486.09 43126.12 48080.62 2021-11-04 23:35:26.000 308 21252.17 486.06 43126.12 48080.61 2021-11-04 23:35:27.000 308 21252.19 486.02 43126.12 48080.70 2021-11-04 23:35:28.000 308 21252.23 485.97 43126.11 48080.65 2021-11-04 23:35:29.000 308 21252.22 485.93 43126.13 48080.71 2021-11-04 23:35:30.000 308 21252.22 485.92 43126.13 48080.61 2021-11-04 23:35:31.000 308 21252.20 485.90 43126.14 48080.76 2021-11-04 23:35:32.000 308 21252.19 485.87 43126.15 48080.61 2021-11-04 23:35:33.000 308 21252.20 485.86 43126.13 48080.72 2021-11-04 23:35:34.000 308 21252.20 485.85 43126.10 48080.66 2021-11-04 23:35:35.000 308 21252.20 485.81 43126.12 48080.71 2021-11-04 23:35:36.000 308 21252.20 485.79 43126.11 48080.55 2021-11-04 23:35:37.000 308 21252.18 485.79 43126.12 48080.66 2021-11-04 23:35:38.000 308 21252.21 485.78 43126.10 48080.63 2021-11-04 23:35:39.000 308 21252.18 485.75 43126.09 48080.63 2021-11-04 23:35:40.000 308 21252.19 485.71 43126.06 48080.67 2021-11-04 23:35:41.000 308 21252.20 485.71 43126.09 48080.52 2021-11-04 23:35:42.000 308 21252.24 485.66 43126.11 48080.64 2021-11-04 23:35:43.000 308 21252.22 485.64 43126.10 48080.60 2021-11-04 23:35:44.000 308 21252.20 485.63 43126.08 48080.58 2021-11-04 23:35:45.000 308 21252.23 485.63 43126.06 48080.70 2021-11-04 23:35:46.000 308 21252.23 485.61 43126.05 48080.60 2021-11-04 23:35:47.000 308 21252.21 485.60 43126.02 48080.64 2021-11-04 23:35:48.000 308 21252.20 485.59 43126.03 48080.59 2021-11-04 23:35:49.000 308 21252.19 485.62 43126.04 48080.59 2021-11-04 23:35:50.000 308 21252.19 485.62 43126.00 48080.70 2021-11-04 23:35:51.000 308 21252.23 485.60 43126.00 48080.60 2021-11-04 23:35:52.000 308 21252.24 485.59 43126.03 48080.61 2021-11-04 23:35:53.000 308 21252.25 485.56 43126.04 48080.54 2021-11-04 23:35:54.000 308 21252.27 485.55 43126.02 48080.60 2021-11-04 23:35:55.000 308 21252.27 485.53 43126.04 48080.67 2021-11-04 23:35:56.000 308 21252.25 485.53 43126.00 48080.60 2021-11-04 23:35:57.000 308 21252.27 485.52 43126.04 48080.65 2021-11-04 23:35:58.000 308 21252.29 485.47 43126.04 48080.65 2021-11-04 23:35:59.000 308 21252.30 485.39 43126.05 48080.55 2021-11-04 23:36:00.000 308 21252.34 485.31 43126.11 48080.69 2021-11-04 23:36:01.000 308 21252.40 485.22 43126.12 48080.64 2021-11-04 23:36:02.000 308 21252.46 485.14 43126.16 48080.85 2021-11-04 23:36:03.000 308 21252.45 485.14 43126.19 48080.82 2021-11-04 23:36:04.000 308 21252.45 485.17 43126.18 48080.79 2021-11-04 23:36:05.000 308 21252.40 485.15 43126.20 48080.81 2021-11-04 23:36:06.000 308 21252.42 485.15 43126.20 48080.74 2021-11-04 23:36:07.000 308 21252.42 485.14 43126.17 48080.87 2021-11-04 23:36:08.000 308 21252.46 485.10 43126.14 48080.79 2021-11-04 23:36:09.000 308 21252.47 485.09 43126.15 48080.79 2021-11-04 23:36:10.000 308 21252.44 485.07 43126.17 48080.86 2021-11-04 23:36:11.000 308 21252.45 485.05 43126.17 48080.72 2021-11-04 23:36:12.000 308 21252.45 485.02 43126.16 48080.90 2021-11-04 23:36:13.000 308 21252.43 484.99 43126.15 48080.75 2021-11-04 23:36:14.000 308 21252.47 484.94 43126.17 48080.87 2021-11-04 23:36:15.000 308 21252.49 484.92 43126.16 48080.87 2021-11-04 23:36:16.000 308 21252.47 484.88 43126.16 48080.73 2021-11-04 23:36:17.000 308 21252.46 484.90 43126.16 48080.85 2021-11-04 23:36:18.000 308 21252.46 484.90 43126.15 48080.76 2021-11-04 23:36:19.000 308 21252.44 484.92 43126.13 48080.90 2021-11-04 23:36:20.000 308 21252.46 484.89 43126.12 48080.79 2021-11-04 23:36:21.000 308 21252.43 484.88 43126.11 48080.77 2021-11-04 23:36:22.000 308 21252.39 484.88 43126.10 48080.81 2021-11-04 23:36:23.000 308 21252.41 484.87 43126.09 48080.68 2021-11-04 23:36:24.000 308 21252.45 484.84 43126.08 48080.78 2021-11-04 23:36:25.000 308 21252.42 484.82 43126.09 48080.78 2021-11-04 23:36:26.000 308 21252.43 484.83 43126.13 48080.73 2021-11-04 23:36:27.000 308 21252.43 484.82 43126.10 48080.84 2021-11-04 23:36:28.000 308 21252.41 484.83 43126.11 48080.69 2021-11-04 23:36:29.000 308 21252.42 484.85 43126.11 48080.80 2021-11-04 23:36:30.000 308 21252.44 484.86 43126.09 48080.72 2021-11-04 23:36:31.000 308 21252.41 484.84 43126.06 48080.81 2021-11-04 23:36:32.000 308 21252.43 484.84 43126.06 48080.67 2021-11-04 23:36:33.000 308 21252.44 484.81 43126.07 48080.81 2021-11-04 23:36:34.000 308 21252.44 484.81 43126.09 48080.70 2021-11-04 23:36:35.000 308 21252.45 484.81 43126.10 48080.78 2021-11-04 23:36:36.000 308 21252.44 484.81 43126.08 48080.69 2021-11-04 23:36:37.000 308 21252.41 484.81 43126.03 48080.81 2021-11-04 23:36:38.000 308 21252.40 484.82 43126.03 48080.66 2021-11-04 23:36:39.000 308 21252.43 484.82 43126.05 48080.79 2021-11-04 23:36:40.000 308 21252.43 484.79 43126.05 48080.72 2021-11-04 23:36:41.000 308 21252.46 484.76 43126.05 48080.80 2021-11-04 23:36:42.000 308 21252.46 484.77 43126.04 48080.65 2021-11-04 23:36:43.000 308 21252.46 484.78 43126.09 48080.81 2021-11-04 23:36:44.000 308 21252.44 484.77 43126.09 48080.75 2021-11-04 23:36:45.000 308 21252.45 484.76 43126.09 48080.77 2021-11-04 23:36:46.000 308 21252.48 484.73 43126.11 48080.80 2021-11-04 23:36:47.000 308 21252.54 484.71 43126.09 48080.71 2021-11-04 23:36:48.000 308 21252.54 484.72 43126.11 48080.85 2021-11-04 23:36:49.000 308 21252.56 484.71 43126.13 48080.79 2021-11-04 23:36:50.000 308 21252.54 484.73 43126.10 48080.78 2021-11-04 23:36:51.000 308 21252.56 484.74 43126.11 48080.89 2021-11-04 23:36:52.000 308 21252.56 484.75 43126.08 48080.83 2021-11-04 23:36:53.000 308 21252.57 484.76 43126.07 48080.73 2021-11-04 23:36:54.000 308 21252.57 484.72 43126.10 48080.85 2021-11-04 23:36:55.000 308 21252.55 484.72 43126.11 48080.73 2021-11-04 23:36:56.000 308 21252.55 484.77 43126.11 48080.90 2021-11-04 23:36:57.000 308 21252.55 484.79 43126.12 48080.79 2021-11-04 23:36:58.000 308 21252.56 484.76 43126.11 48080.80 2021-11-04 23:36:59.000 308 21252.57 484.74 43126.12 48080.85 2021-11-04 23:37:00.000 308 21252.61 484.73 43126.08 48080.70 2021-11-04 23:37:01.000 308 21252.60 484.75 43126.10 48080.91 2021-11-04 23:37:02.000 308 21252.59 484.77 43126.11 48080.79 2021-11-04 23:37:03.000 308 21252.59 484.78 43126.08 48080.82 2021-11-04 23:37:04.000 308 21252.59 484.79 43126.04 48080.83 2021-11-04 23:37:05.000 308 21252.61 484.79 43126.01 48080.71 2021-11-04 23:37:06.000 308 21252.61 484.78 43126.02 48080.86 2021-11-04 23:37:07.000 308 21252.64 484.77 43126.07 48080.71 2021-11-04 23:37:08.000 308 21252.67 484.76 43126.08 48080.82 2021-11-04 23:37:09.000 308 21252.68 484.75 43126.07 48080.70 2021-11-04 23:37:10.000 308 21252.67 484.77 43126.08 48080.86 2021-11-04 23:37:11.000 308 21252.69 484.75 43126.08 48080.70 2021-11-04 23:37:12.000 308 21252.72 484.72 43126.09 48080.85 2021-11-04 23:37:13.000 308 21252.72 484.73 43126.08 48080.77 2021-11-04 23:37:14.000 308 21252.71 484.73 43126.07 48080.80 2021-11-04 23:37:15.000 308 21252.69 484.70 43126.08 48080.75 2021-11-04 23:37:16.000 308 21252.68 484.74 43126.07 48080.92 2021-11-04 23:37:17.000 308 21252.71 484.74 43126.06 48080.72 2021-11-04 23:37:18.000 308 21252.71 484.73 43126.05 48080.84 2021-11-04 23:37:19.000 308 21252.73 484.74 43126.04 48080.76 2021-11-04 23:37:20.000 308 21252.72 484.73 43126.05 48080.79 2021-11-04 23:37:21.000 308 21252.75 484.74 43126.04 48080.85 2021-11-04 23:37:22.000 308 21252.74 484.74 43126.04 48080.75 2021-11-04 23:37:23.000 308 21252.72 484.73 43126.03 48080.88 2021-11-04 23:37:24.000 308 21252.76 484.71 43126.05 48080.82 2021-11-04 23:37:25.000 308 21252.76 484.72 43126.03 48080.75 2021-11-04 23:37:26.000 308 21252.73 484.74 43126.04 48080.82 2021-11-04 23:37:27.000 308 21252.79 484.73 43126.03 48080.75 2021-11-04 23:37:28.000 308 21252.79 484.72 43126.04 48080.90 2021-11-04 23:37:29.000 308 21252.80 484.70 43126.05 48080.82 2021-11-04 23:37:30.000 308 21252.76 484.72 43126.05 48080.81 2021-11-04 23:37:31.000 308 21252.78 484.71 43126.04 48080.76 2021-11-04 23:37:32.000 308 21252.76 484.70 43126.04 48080.75 2021-11-04 23:37:33.000 308 21252.77 484.70 43126.07 48080.91 2021-11-04 23:37:34.000 308 21252.79 484.70 43126.08 48080.77 2021-11-04 23:37:35.000 308 21252.81 484.71 43126.04 48080.85 2021-11-04 23:37:36.000 308 21252.83 484.72 43126.02 48080.72 2021-11-04 23:37:37.000 308 21252.83 484.68 43126.00 48080.91 2021-11-04 23:37:38.000 308 21252.83 484.64 43126.04 48080.80 2021-11-04 23:37:39.000 308 21252.84 484.64 43126.03 48080.87 2021-11-04 23:37:40.000 308 21252.85 484.61 43126.06 48080.82 2021-11-04 23:37:41.000 308 21252.86 484.61 43126.05 48080.98 2021-11-04 23:37:42.000 308 21252.87 484.62 43126.04 48080.91 2021-11-04 23:37:43.000 308 21252.86 484.60 43126.02 48080.83 2021-11-04 23:37:44.000 308 21252.82 484.64 43126.04 48080.87 2021-11-04 23:37:45.000 308 21252.83 484.64 43126.05 48080.84 2021-11-04 23:37:46.000 308 21252.82 484.60 43126.08 48080.97 2021-11-04 23:37:47.000 308 21252.79 484.62 43126.11 48080.86 2021-11-04 23:37:48.000 308 21252.76 484.62 43126.12 48080.90 2021-11-04 23:37:49.000 308 21252.76 484.61 43126.13 48080.82 2021-11-04 23:37:50.000 308 21252.73 484.64 43126.12 48080.86 2021-11-04 23:37:51.000 308 21252.74 484.63 43126.11 48080.94 2021-11-04 23:37:52.000 308 21252.78 484.63 43126.14 48080.85 2021-11-04 23:37:53.000 308 21252.81 484.59 43126.16 48081.00 2021-11-04 23:37:54.000 308 21252.81 484.54 43126.16 48080.96 2021-11-04 23:37:55.000 308 21252.80 484.52 43126.20 48080.99 2021-11-04 23:37:56.000 308 21252.78 484.55 43126.25 48080.99 2021-11-04 23:37:57.000 308 21252.77 484.58 43126.27 48080.99 2021-11-04 23:37:58.000 308 21252.74 484.62 43126.23 48081.15 2021-11-04 23:37:59.000 308 21252.78 484.66 43126.21 48081.02 2021-11-04 23:38:00.000 308 21252.79 484.69 43126.24 48081.09 2021-11-04 23:38:01.000 308 21252.74 484.73 43126.24 48080.94 2021-11-04 23:38:02.000 308 21252.71 484.73 43126.25 48081.10 2021-11-04 23:38:03.000 308 21252.73 484.74 43126.26 48080.94 2021-11-04 23:38:04.000 308 21252.72 484.75 43126.23 48081.00 2021-11-04 23:38:05.000 308 21252.73 484.76 43126.22 48080.94 2021-11-04 23:38:06.000 308 21252.70 484.78 43126.19 48081.09 2021-11-04 23:38:07.000 308 21252.65 484.80 43126.21 48080.96 2021-11-04 23:38:08.000 308 21252.64 484.83 43126.21 48080.96 2021-11-04 23:38:09.000 308 21252.66 484.83 43126.21 48080.91 2021-11-04 23:38:10.000 308 21252.65 484.84 43126.23 48080.93 2021-11-04 23:38:11.000 308 21252.65 484.85 43126.21 48081.02 2021-11-04 23:38:12.000 308 21252.64 484.87 43126.23 48080.90 2021-11-04 23:38:13.000 308 21252.61 484.92 43126.18 48081.02 2021-11-04 23:38:14.000 308 21252.63 484.94 43126.17 48080.84 2021-11-04 23:38:15.000 308 21252.62 484.95 43126.17 48080.91 2021-11-04 23:38:16.000 308 21252.57 485.01 43126.15 48080.90 2021-11-04 23:38:17.000 308 21252.56 485.07 43126.12 48080.85 2021-11-04 23:38:18.000 308 21252.53 485.14 43126.10 48080.93 2021-11-04 23:38:19.000 308 21252.51 485.15 43126.07 48080.81 2021-11-04 23:38:20.000 308 21252.48 485.15 43126.07 48080.80 2021-11-04 23:38:21.000 308 21252.49 485.15 43126.06 48080.69 2021-11-04 23:38:22.000 308 21252.50 485.16 43126.05 48080.76 2021-11-04 23:38:23.000 308 21252.49 485.15 43126.05 48080.83 2021-11-04 23:38:24.000 308 21252.51 485.13 43126.05 48080.71 2021-11-04 23:38:25.000 308 21252.50 485.13 43126.05 48080.82 2021-11-04 23:38:26.000 308 21252.49 485.16 43126.04 48080.80 2021-11-04 23:38:27.000 308 21252.47 485.18 43126.07 48080.68 2021-11-04 23:38:28.000 308 21252.45 485.20 43126.07 48080.77 2021-11-04 23:38:29.000 308 21252.44 485.22 43126.05 48080.69 2021-11-04 23:38:30.000 308 21252.47 485.20 43126.03 48080.84 2021-11-04 23:38:31.000 308 21252.44 485.19 43126.05 48080.73 2021-11-04 23:38:32.000 308 21252.43 485.23 43126.04 48080.73 2021-11-04 23:38:33.000 308 21252.43 485.24 43126.05 48080.78 2021-11-04 23:38:34.000 308 21252.45 485.24 43126.05 48080.66 2021-11-04 23:38:35.000 308 21252.43 485.26 43126.03 48080.83 2021-11-04 23:38:36.000 308 21252.43 485.26 43126.06 48080.70 2021-11-04 23:38:37.000 308 21252.41 485.29 43126.06 48080.74 2021-11-04 23:38:38.000 308 21252.42 485.28 43126.09 48080.74 2021-11-04 23:38:39.000 308 21252.39 485.29 43126.07 48080.65 2021-11-04 23:38:40.000 308 21252.36 485.28 43126.05 48080.76 2021-11-04 23:38:41.000 308 21252.36 485.30 43126.05 48080.66 2021-11-04 23:38:42.000 308 21252.29 485.32 43126.05 48080.68 2021-11-04 23:38:43.000 308 21252.28 485.33 43126.08 48080.71 2021-11-04 23:38:44.000 308 21252.30 485.32 43126.09 48080.72 2021-11-04 23:38:45.000 308 21252.28 485.36 43126.06 48080.63 2021-11-04 23:38:46.000 308 21252.27 485.39 43126.08 48080.69 2021-11-04 23:38:47.000 308 21252.27 485.41 43126.03 48080.57 2021-11-04 23:38:48.000 308 21252.26 485.41 43126.03 48080.70 2021-11-04 23:38:49.000 308 21252.24 485.45 43125.99 48080.63 2021-11-04 23:38:50.000 308 21252.22 485.46 43126.02 48080.55 2021-11-04 23:38:51.000 308 21252.19 485.49 43126.02 48080.63 2021-11-04 23:38:52.000 308 21252.18 485.48 43126.00 48080.51 2021-11-04 23:38:53.000 308 21252.16 485.48 43125.99 48080.64 2021-11-04 23:38:54.000 308 21252.15 485.50 43125.97 48080.55 2021-11-04 23:38:55.000 308 21252.13 485.47 43125.96 48080.52 2021-11-04 23:38:56.000 308 21252.11 485.50 43125.97 48080.60 2021-11-04 23:38:57.000 308 21252.09 485.50 43125.99 48080.45 2021-11-04 23:38:58.000 308 21252.10 485.47 43126.00 48080.50 2021-11-04 23:38:59.000 308 21252.16 485.49 43125.98 48080.57 2021-11-04 23:39:00.000 308 21252.13 485.50 43125.98 48080.50 2021-11-04 23:39:01.000 308 21252.09 485.47 43125.96 48080.59 2021-11-04 23:39:02.000 308 21252.09 485.44 43126.05 48080.44 2021-11-04 23:39:03.000 308 21252.11 485.41 43126.05 48080.53 2021-11-04 23:39:04.000 308 21252.06 485.39 43126.04 48080.56 2021-11-04 23:39:05.000 308 21252.04 485.44 43126.06 48080.51 2021-11-04 23:39:06.000 308 21252.02 485.46 43126.06 48080.63 2021-11-04 23:39:07.000 308 21252.02 485.48 43126.05 48080.46 2021-11-04 23:39:08.000 308 21251.97 485.50 43126.08 48080.55 2021-11-04 23:39:09.000 308 21251.97 485.51 43126.07 48080.57 2021-11-04 23:39:10.000 308 21251.94 485.50 43126.07 48080.50 2021-11-04 23:39:11.000 308 21251.95 485.48 43126.06 48080.60 2021-11-04 23:39:12.000 308 21251.93 485.49 43126.09 48080.51 2021-11-04 23:39:13.000 308 21251.92 485.47 43126.11 48080.47 2021-11-04 23:39:14.000 308 21251.89 485.46 43126.09 48080.51 2021-11-04 23:39:15.000 308 21251.83 485.49 43126.09 48080.43 2021-11-04 23:39:16.000 308 21251.82 485.50 43126.08 48080.59 2021-11-04 23:39:17.000 308 21251.79 485.50 43126.09 48080.51 2021-11-04 23:39:18.000 308 21251.75 485.53 43126.09 48080.44 2021-11-04 23:39:19.000 308 21251.76 485.52 43126.12 48080.52 2021-11-04 23:39:20.000 308 21251.76 485.51 43126.12 48080.39 2021-11-04 23:39:21.000 308 21251.74 485.52 43126.12 48080.54 2021-11-04 23:39:22.000 308 21251.72 485.54 43126.15 48080.48 2021-11-04 23:39:23.000 308 21251.76 485.56 43126.14 48080.44 2021-11-04 23:39:24.000 308 21251.71 485.56 43126.14 48080.53 2021-11-04 23:39:25.000 308 21251.73 485.57 43126.16 48080.37 2021-11-04 23:39:26.000 308 21251.71 485.62 43126.13 48080.55 2021-11-04 23:39:27.000 308 21251.72 485.64 43126.12 48080.47 2021-11-04 23:39:28.000 308 21251.72 485.62 43126.11 48080.44 2021-11-04 23:39:29.000 308 21251.70 485.66 43126.13 48080.51 2021-11-04 23:39:30.000 308 21251.70 485.69 43126.14 48080.37 2021-11-04 23:39:31.000 308 21251.69 485.74 43126.16 48080.43 2021-11-04 23:39:32.000 308 21251.70 485.75 43126.16 48080.52 2021-11-04 23:39:33.000 308 21251.75 485.74 43126.16 48080.44 2021-11-04 23:39:34.000 308 21251.81 485.72 43126.19 48080.57 2021-11-04 23:39:35.000 308 21251.87 485.72 43126.18 48080.42 2021-11-04 23:39:36.000 308 21251.88 485.73 43126.23 48080.61 2021-11-04 23:39:37.000 308 21251.90 485.74 43126.23 48080.64 2021-11-04 23:39:38.000 308 21251.92 485.75 43126.27 48080.57 2021-11-04 23:39:39.000 308 21251.95 485.81 43126.28 48080.75 2021-11-04 23:39:40.000 308 21251.95 485.82 43126.27 48080.58 2021-11-04 23:39:41.000 308 21251.97 485.84 43126.27 48080.69 2021-11-04 23:39:42.000 308 21252.00 485.85 43126.29 48080.68 2021-11-04 23:39:43.000 308 21251.99 485.90 43126.30 48080.63 2021-11-04 23:39:44.000 308 21252.00 485.93 43126.27 48080.78 2021-11-04 23:39:45.000 308 21252.01 485.95 43126.26 48080.70 2021-11-04 23:39:46.000 308 21252.01 485.92 43126.29 48080.66 2021-11-04 23:39:47.000 308 21251.97 485.93 43126.26 48080.67 2021-11-04 23:39:48.000 308 21251.96 485.96 43126.27 48080.64 2021-11-04 23:39:49.000 308 21251.94 485.98 43126.29 48080.76 2021-11-04 23:39:50.000 308 21251.93 486.00 43126.26 48080.68 2021-11-04 23:39:51.000 308 21251.93 486.00 43126.29 48080.70 2021-11-04 23:39:52.000 308 21251.91 486.03 43126.30 48080.61 2021-11-04 23:39:53.000 308 21251.92 486.03 43126.31 48080.70 2021-11-04 23:39:54.000 308 21251.92 486.05 43126.28 48080.58 2021-11-04 23:39:55.000 308 21251.93 486.09 43126.27 48080.70 2021-11-04 23:39:56.000 308 21251.95 486.10 43126.24 48080.64 2021-11-04 23:39:57.000 308 21251.93 486.10 43126.25 48080.69 2021-11-04 23:39:58.000 308 21251.90 486.12 43126.25 48080.57 2021-11-04 23:39:59.000 308 21251.91 486.15 43126.20 48080.64 2021-11-04 23:40:00.000 308 21251.90 486.16 43126.20 48080.66 2021-11-04 23:40:01.000 308 21251.88 486.16 43126.17 48080.58 2021-11-04 23:40:02.000 308 21251.87 486.14 43126.19 48080.61 2021-11-04 23:40:03.000 308 21251.86 486.15 43126.20 48080.52 2021-11-04 23:40:04.000 308 21251.86 486.16 43126.16 48080.65 2021-11-04 23:40:05.000 308 21251.84 486.17 43126.18 48080.53 2021-11-04 23:40:06.000 308 21251.83 486.17 43126.16 48080.56 2021-11-04 23:40:07.000 308 21251.80 486.17 43126.12 48080.51 2021-11-04 23:40:08.000 308 21251.84 486.16 43126.17 48080.62 2021-11-04 23:40:09.000 308 21251.86 486.17 43126.17 48080.50 2021-11-04 23:40:10.000 308 21251.88 486.18 43126.15 48080.58 2021-11-04 23:40:11.000 308 21251.88 486.19 43126.16 48080.53 2021-11-04 23:40:12.000 308 21251.87 486.21 43126.15 48080.53 2021-11-04 23:40:13.000 308 21251.82 486.21 43126.14 48080.53 2021-11-04 23:40:14.000 308 21251.82 486.18 43126.12 48080.60 2021-11-04 23:40:15.000 308 21251.83 486.16 43126.17 48080.48 2021-11-04 23:40:16.000 308 21251.80 486.19 43126.16 48080.55 2021-11-04 23:40:17.000 308 21251.80 486.19 43126.16 48080.51 2021-11-04 23:40:18.000 308 21251.82 486.17 43126.17 48080.51 2021-11-04 23:40:19.000 308 21251.81 486.19 43126.13 48080.50 2021-11-04 23:40:20.000 308 21251.81 486.17 43126.14 48080.59 2021-11-04 23:40:21.000 308 21251.84 486.14 43126.13 48080.49 2021-11-04 23:40:22.000 308 21251.84 486.18 43126.15 48080.56 2021-11-04 23:40:23.000 308 21251.83 486.19 43126.17 48080.52 2021-11-04 23:40:24.000 308 21251.84 486.17 43126.17 48080.48 2021-11-04 23:40:25.000 308 21251.85 486.19 43126.15 48080.62 2021-11-04 23:40:26.000 308 21251.81 486.20 43126.14 48080.48 2021-11-04 23:40:27.000 308 21251.81 486.20 43126.15 48080.54 2021-11-04 23:40:28.000 308 21251.81 486.21 43126.20 48080.57 2021-11-04 23:40:29.000 308 21251.80 486.21 43126.20 48080.48 2021-11-04 23:40:30.000 308 21251.77 486.21 43126.19 48080.53 2021-11-04 23:40:31.000 308 21251.76 486.23 43126.17 48080.61 2021-11-04 23:40:32.000 308 21251.74 486.23 43126.18 48080.52 2021-11-04 23:40:33.000 308 21251.74 486.25 43126.19 48080.53 2021-11-04 23:40:34.000 308 21251.70 486.25 43126.21 48080.60 2021-11-04 23:40:35.000 308 21251.69 486.24 43126.20 48080.48 2021-11-04 23:40:36.000 308 21251.68 486.27 43126.22 48080.50 2021-11-04 23:40:37.000 308 21251.65 486.31 43126.19 48080.57 2021-11-04 23:40:38.000 308 21251.65 486.31 43126.23 48080.51 2021-11-04 23:40:39.000 308 21251.64 486.32 43126.22 48080.55 2021-11-04 23:40:40.000 308 21251.62 486.37 43126.20 48080.44 2021-11-04 23:40:41.000 308 21251.61 486.38 43126.18 48080.47 2021-11-04 23:40:42.000 308 21251.60 486.39 43126.19 48080.53 2021-11-04 23:40:43.000 308 21251.56 486.37 43126.19 48080.45 2021-11-04 23:40:44.000 308 21251.55 486.41 43126.21 48080.53 2021-11-04 23:40:45.000 308 21251.54 486.42 43126.23 48080.39 2021-11-04 23:40:46.000 308 21251.51 486.43 43126.21 48080.47 2021-11-04 23:40:47.000 308 21251.51 486.43 43126.20 48080.46 2021-11-04 23:40:48.000 308 21251.48 486.46 43126.21 48080.42 2021-11-04 23:40:49.000 308 21251.47 486.46 43126.22 48080.49 2021-11-04 23:40:50.000 308 21251.46 486.45 43126.20 48080.48 2021-11-04 23:40:51.000 308 21251.44 486.46 43126.20 48080.41 2021-11-04 23:40:52.000 308 21251.46 486.49 43126.20 48080.45 2021-11-04 23:40:53.000 308 21251.47 486.52 43126.19 48080.40 2021-11-04 23:40:54.000 308 21251.48 486.54 43126.20 48080.52 2021-11-04 23:40:55.000 308 21251.50 486.56 43126.21 48080.46 2021-11-04 23:40:56.000 308 21251.48 486.57 43126.18 48080.40 2021-11-04 23:40:57.000 308 21251.46 486.57 43126.14 48080.49 2021-11-04 23:40:58.000 308 21251.47 486.56 43126.14 48080.39 2021-11-04 23:40:59.000 308 21251.45 486.57 43126.16 48080.49 2021-11-04 23:41:00.000 308 21251.46 486.59 43126.19 48080.45 2021-11-04 23:41:01.000 308 21251.46 486.58 43126.20 48080.41 2021-11-04 23:41:02.000 308 21251.45 486.58 43126.18 48080.44 2021-11-04 23:41:03.000 308 21251.44 486.56 43126.18 48080.36 2021-11-04 23:41:04.000 308 21251.43 486.57 43126.18 48080.45 2021-11-04 23:41:05.000 308 21251.45 486.57 43126.20 48080.38 2021-11-04 23:41:06.000 308 21251.45 486.57 43126.20 48080.46 2021-11-04 23:41:07.000 308 21251.44 486.59 43126.17 48080.37 2021-11-04 23:41:08.000 308 21251.47 486.58 43126.20 48080.46 2021-11-04 23:41:09.000 308 21251.45 486.59 43126.22 48080.34 2021-11-04 23:41:10.000 308 21251.43 486.59 43126.21 48080.46 2021-11-04 23:41:11.000 308 21251.43 486.56 43126.21 48080.44 2021-11-04 23:41:12.000 308 21251.45 486.57 43126.20 48080.37 2021-11-04 23:41:13.000 308 21251.44 486.56 43126.19 48080.42 2021-11-04 23:41:14.000 308 21251.45 486.60 43126.19 48080.40 2021-11-04 23:41:15.000 308 21251.49 486.62 43126.22 48080.38 2021-11-04 23:41:16.000 308 21251.48 486.61 43126.20 48080.45 2021-11-04 23:41:17.000 308 21251.46 486.59 43126.18 48080.41 2021-11-04 23:41:18.000 308 21251.43 486.60 43126.19 48080.44 2021-11-04 23:41:19.000 308 21251.44 486.60 43126.22 48080.38 2021-11-04 23:41:20.000 308 21251.40 486.62 43126.19 48080.41 2021-11-04 23:41:21.000 308 21251.39 486.63 43126.18 48080.43 2021-11-04 23:41:22.000 308 21251.36 486.64 43126.17 48080.38 2021-11-04 23:41:23.000 308 21251.36 486.67 43126.15 48080.35 2021-11-04 23:41:24.000 308 21251.40 486.66 43126.13 48080.39 2021-11-04 23:41:25.000 308 21251.38 486.68 43126.15 48080.35 2021-11-04 23:41:26.000 308 21251.34 486.68 43126.17 48080.34 2021-11-04 23:41:27.000 308 21251.34 486.69 43126.15 48080.41 2021-11-04 23:41:28.000 308 21251.34 486.68 43126.16 48080.34 2021-11-04 23:41:29.000 308 21251.33 486.65 43126.18 48080.39 2021-11-04 23:41:30.000 308 21251.35 486.65 43126.20 48080.32 2021-11-04 23:41:31.000 308 21251.37 486.63 43126.18 48080.38 2021-11-04 23:41:32.000 308 21251.38 486.60 43126.19 48080.40 2021-11-04 23:41:33.000 308 21251.38 486.59 43126.20 48080.39 2021-11-04 23:41:34.000 308 21251.37 486.59 43126.20 48080.44 2021-11-04 23:41:35.000 308 21251.41 486.57 43126.18 48080.37 2021-11-04 23:41:36.000 308 21251.42 486.59 43126.17 48080.43 2021-11-04 23:41:37.000 308 21251.42 486.65 43126.18 48080.45 2021-11-04 23:41:38.000 308 21251.40 486.70 43126.17 48080.38 2021-11-04 23:41:39.000 308 21251.38 486.72 43126.15 48080.41 2021-11-04 23:41:40.000 308 21251.39 486.71 43126.14 48080.38 2021-11-04 23:41:41.000 308 21251.39 486.74 43126.12 48080.34 2021-11-04 23:41:42.000 308 21251.38 486.76 43126.11 48080.32 2021-11-04 23:41:43.000 308 21251.39 486.73 43126.08 48080.29 2021-11-04 23:41:44.000 308 21251.38 486.75 43126.05 48080.32 2021-11-04 23:41:45.000 308 21251.36 486.73 43126.04 48080.28 2021-11-04 23:41:46.000 308 21251.36 486.73 43126.04 48080.23 2021-11-04 23:41:47.000 308 21251.35 486.72 43126.02 48080.29 2021-11-04 23:41:48.000 308 21251.36 486.71 43126.00 48080.22 2021-11-04 23:41:49.000 308 21251.37 486.73 43126.01 48080.27 2021-11-04 23:41:50.000 308 21251.35 486.75 43125.98 48080.24 2021-11-04 23:41:51.000 308 21251.38 486.74 43125.98 48080.25 2021-11-04 23:41:52.000 308 21251.43 486.72 43125.99 48080.21 2021-11-04 23:41:53.000 308 21251.42 486.70 43125.99 48080.25 2021-11-04 23:41:54.000 308 21251.45 486.68 43125.98 48080.27 2021-11-04 23:41:55.000 308 21251.45 486.63 43125.97 48080.27 2021-11-04 23:41:56.000 308 21251.45 486.55 43126.04 48080.30 2021-11-04 23:41:57.000 308 21251.48 486.52 43126.07 48080.29 2021-11-04 23:41:58.000 308 21251.53 486.47 43126.12 48080.33 2021-11-04 23:41:59.000 308 21251.53 486.44 43126.16 48080.43 2021-11-04 23:42:00.000 308 21251.57 486.40 43126.18 48080.41 2021-11-04 23:42:01.000 308 21251.57 486.37 43126.17 48080.44 2021-11-04 23:42:02.000 308 21251.57 486.36 43126.18 48080.44 2021-11-04 23:42:03.000 308 21251.59 486.40 43126.19 48080.45 2021-11-04 23:42:04.000 308 21251.65 486.39 43126.22 48080.49 2021-11-04 23:42:05.000 308 21251.68 486.37 43126.19 48080.48 2021-11-04 23:42:06.000 308 21251.69 486.39 43126.20 48080.53 2021-11-04 23:42:07.000 308 21251.73 486.37 43126.18 48080.46 2021-11-04 23:42:08.000 308 21251.76 486.37 43126.18 48080.50 2021-11-04 23:42:09.000 308 21251.76 486.38 43126.21 48080.53 2021-11-04 23:42:10.000 308 21251.75 486.35 43126.24 48080.50 2021-11-04 23:42:11.000 308 21251.73 486.36 43126.24 48080.57 2021-11-04 23:42:12.000 308 21251.75 486.36 43126.21 48080.52 2021-11-04 23:42:13.000 308 21251.74 486.34 43126.18 48080.53 2021-11-04 23:42:14.000 308 21251.74 486.34 43126.18 48080.50 2021-11-04 23:42:15.000 308 21251.74 486.34 43126.18 48080.52 2021-11-04 23:42:16.000 308 21251.78 486.33 43126.13 48080.55 2021-11-04 23:42:17.000 308 21251.78 486.33 43126.13 48080.54 2021-11-04 23:42:18.000 308 21251.82 486.31 43126.16 48080.55 2021-11-04 23:42:19.000 308 21251.84 486.32 43126.15 48080.57 2021-11-04 23:42:20.000 308 21251.84 486.32 43126.13 48080.52 2021-11-04 23:42:21.000 308 21251.86 486.27 43126.14 48080.58 2021-11-04 23:42:22.000 308 21251.85 486.25 43126.17 48080.54 2021-11-04 23:42:23.000 308 21251.90 486.27 43126.18 48080.57 2021-11-04 23:42:24.000 308 21251.89 486.28 43126.15 48080.60 2021-11-04 23:42:25.000 308 21251.90 486.27 43126.18 48080.52 2021-11-04 23:42:26.000 308 21251.90 486.27 43126.19 48080.63 2021-11-04 23:42:27.000 308 21251.91 486.25 43126.19 48080.54 2021-11-04 23:42:28.000 308 21251.91 486.25 43126.17 48080.59 2021-11-04 23:42:29.000 308 21251.94 486.22 43126.16 48080.60 2021-11-04 23:42:30.000 308 21251.95 486.22 43126.15 48080.62 2021-11-04 23:42:31.000 308 21251.99 486.22 43126.17 48080.58 2021-11-04 23:42:32.000 308 21251.99 486.23 43126.19 48080.63 2021-11-04 23:42:33.000 308 21252.01 486.23 43126.16 48080.61 2021-11-04 23:42:34.000 308 21252.04 486.22 43126.17 48080.66 2021-11-04 23:42:35.000 308 21252.09 486.21 43126.22 48080.64 2021-11-04 23:42:36.000 308 21252.11 486.19 43126.21 48080.62 2021-11-04 23:42:37.000 308 21252.14 486.17 43126.21 48080.68 2021-11-04 23:42:38.000 308 21252.13 486.16 43126.23 48080.70 2021-11-04 23:42:39.000 308 21252.17 486.15 43126.22 48080.64 2021-11-04 23:42:40.000 308 21252.21 486.14 43126.21 48080.74 2021-11-04 23:42:41.000 308 21252.21 486.10 43126.21 48080.70 2021-11-04 23:42:42.000 308 21252.19 486.08 43126.24 48080.71 2021-11-04 23:42:43.000 308 21252.22 486.05 43126.25 48080.68 2021-11-04 23:42:44.000 308 21252.22 486.05 43126.22 48080.77 2021-11-04 23:42:45.000 308 21252.24 486.06 43126.21 48080.71 2021-11-04 23:42:46.000 308 21252.23 486.07 43126.21 48080.75 2021-11-04 23:42:47.000 308 21252.26 486.04 43126.20 48080.75 2021-11-04 23:42:48.000 308 21252.27 486.02 43126.20 48080.78 2021-11-04 23:42:49.000 308 21252.29 486.02 43126.20 48080.76 2021-11-04 23:42:50.000 308 21252.29 486.01 43126.19 48080.72 2021-11-04 23:42:51.000 308 21252.30 486.00 43126.14 48080.79 2021-11-04 23:42:52.000 308 21252.34 486.00 43126.14 48080.75 2021-11-04 23:42:53.000 308 21252.35 485.98 43126.15 48080.81 2021-11-04 23:42:54.000 308 21252.36 485.97 43126.16 48080.75 2021-11-04 23:42:55.000 308 21252.38 485.95 43126.19 48080.80 2021-11-04 23:42:56.000 308 21252.44 485.91 43126.21 48080.80 2021-11-04 23:42:57.000 308 21252.45 485.87 43126.19 48080.80 2021-11-04 23:42:58.000 308 21252.44 485.85 43126.19 48080.82 2021-11-04 23:42:59.000 308 21252.42 485.85 43126.24 48080.92 2021-11-04 23:43:00.000 308 21252.43 485.83 43126.26 48080.82 2021-11-04 23:43:01.000 308 21252.46 485.84 43126.26 48080.89 2021-11-04 23:43:02.000 308 21252.46 485.84 43126.25 48080.92 2021-11-04 23:43:03.000 308 21252.44 485.80 43126.23 48080.86 2021-11-04 23:43:04.000 308 21252.47 485.76 43126.23 48080.88 2021-11-04 23:43:05.000 308 21252.47 485.78 43126.23 48080.94 2021-11-04 23:43:06.000 308 21252.49 485.78 43126.24 48080.85 2021-11-04 23:43:07.000 308 21252.48 485.81 43126.25 48080.95 2021-11-04 23:43:08.000 308 21252.49 485.78 43126.25 48080.87 2021-11-04 23:43:09.000 308 21252.44 485.78 43126.23 48080.91 2021-11-04 23:43:10.000 308 21252.46 485.81 43126.23 48080.89 2021-11-04 23:43:11.000 308 21252.45 485.81 43126.25 48080.92 2021-11-04 23:43:12.000 308 21252.41 485.81 43126.27 48080.82 2021-11-04 23:43:13.000 308 21252.41 485.85 43126.24 48080.88 2021-11-04 23:43:14.000 308 21252.42 485.86 43126.24 48080.85 2021-11-04 23:43:15.000 308 21252.42 485.83 43126.23 48080.86 2021-11-04 23:43:16.000 308 21252.43 485.86 43126.20 48080.77 2021-11-04 23:43:17.000 308 21252.36 485.89 43126.18 48080.83 2021-11-04 23:43:18.000 308 21252.32 485.89 43126.16 48080.83 2021-11-04 23:43:19.000 308 21252.29 485.90 43126.16 48080.79 2021-11-04 23:43:20.000 308 21252.29 485.90 43126.19 48080.76 2021-11-04 23:43:21.000 308 21252.27 485.94 43126.19 48080.72 2021-11-04 23:43:22.000 308 21252.25 485.97 43126.16 48080.77 2021-11-04 23:43:23.000 308 21252.23 485.97 43126.19 48080.72 2021-11-04 23:43:24.000 308 21252.22 485.99 43126.16 48080.74 2021-11-04 23:43:25.000 308 21252.20 486.00 43126.16 48080.67 2021-11-04 23:43:26.000 308 21252.22 486.00 43126.18 48080.73 2021-11-04 23:43:27.000 308 21252.18 486.03 43126.18 48080.68 2021-11-04 23:43:28.000 308 21252.16 486.05 43126.20 48080.72 2021-11-04 23:43:29.000 308 21252.14 486.09 43126.15 48080.63 2021-11-04 23:43:30.000 308 21252.10 486.10 43126.15 48080.71 2021-11-04 23:43:31.000 308 21252.14 486.08 43126.15 48080.64 2021-11-04 23:43:32.000 308 21252.09 486.10 43126.16 48080.62 2021-11-04 23:43:33.000 308 21252.06 486.15 43126.14 48080.66 2021-11-04 23:43:34.000 308 21252.06 486.16 43126.14 48080.58 2021-11-04 23:43:35.000 308 21252.04 486.16 43126.15 48080.61 2021-11-04 23:43:36.000 308 21252.02 486.20 43126.15 48080.63 2021-11-04 23:43:37.000 308 21252.01 486.22 43126.12 48080.61 2021-11-04 23:43:38.000 308 21252.00 486.23 43126.16 48080.58 2021-11-04 23:43:39.000 308 21252.01 486.22 43126.11 48080.54 2021-11-04 23:43:40.000 308 21252.01 486.24 43126.11 48080.59 2021-11-04 23:43:41.000 308 21252.00 486.24 43126.13 48080.57 2021-11-04 23:43:42.000 308 21251.98 486.25 43126.08 48080.54 2021-11-04 23:43:43.000 308 21251.96 486.25 43126.07 48080.61 2021-11-04 23:43:44.000 308 21251.98 486.26 43126.08 48080.47 2021-11-04 23:43:45.000 308 21251.97 486.26 43126.11 48080.55 2021-11-04 23:43:46.000 308 21251.95 486.25 43126.12 48080.52 2021-11-04 23:43:47.000 308 21251.95 486.25 43126.11 48080.50 2021-11-04 23:43:48.000 308 21251.98 486.24 43126.09 48080.55 2021-11-04 23:43:49.000 308 21251.99 486.19 43126.10 48080.52 2021-11-04 23:43:50.000 308 21252.02 486.17 43126.13 48080.57 2021-11-04 23:43:51.000 308 21252.05 486.17 43126.14 48080.57 2021-11-04 23:43:52.000 308 21252.05 486.16 43126.13 48080.61 2021-11-04 23:43:53.000 308 21252.07 486.16 43126.18 48080.66 2021-11-04 23:43:54.000 308 21252.06 486.16 43126.19 48080.63 2021-11-04 23:43:55.000 308 21252.05 486.13 43126.16 48080.66 2021-11-04 23:43:56.000 308 21252.03 486.12 43126.14 48080.68 2021-11-04 23:43:57.000 308 21251.99 486.14 43126.17 48080.59 2021-11-04 23:43:58.000 308 21251.96 486.15 43126.19 48080.64 2021-11-04 23:43:59.000 308 21251.95 486.14 43126.16 48080.61 2021-11-04 23:44:00.000 308 21251.94 486.14 43126.16 48080.60 2021-11-04 23:44:01.000 308 21251.89 486.14 43126.17 48080.61 2021-11-04 23:44:02.000 308 21251.88 486.14 43126.17 48080.58 2021-11-04 23:44:03.000 308 21251.83 486.14 43126.20 48080.58 2021-11-04 23:44:04.000 308 21251.81 486.15 43126.21 48080.53 2021-11-04 23:44:05.000 308 21251.76 486.19 43126.18 48080.58 2021-11-04 23:44:06.000 308 21251.70 486.22 43126.15 48080.54 2021-11-04 23:44:07.000 308 21251.64 486.23 43126.16 48080.48 2021-11-04 23:44:08.000 308 21251.62 486.25 43126.13 48080.49 2021-11-04 23:44:09.000 308 21251.59 486.25 43126.16 48080.44 2021-11-04 23:44:10.000 308 21251.58 486.29 43126.18 48080.47 2021-11-04 23:44:11.000 308 21251.52 486.34 43126.17 48080.37 2021-11-04 23:44:12.000 308 21251.45 486.38 43126.16 48080.43 2021-11-04 23:44:13.000 308 21251.44 486.38 43126.14 48080.35 2021-11-04 23:44:14.000 308 21251.38 486.41 43126.12 48080.35 2021-11-04 23:44:15.000 308 21251.33 486.45 43126.12 48080.32 2021-11-04 23:44:16.000 308 21251.30 486.47 43126.11 48080.27 2021-11-04 23:44:17.000 308 21251.23 486.50 43126.13 48080.30 2021-11-04 23:44:18.000 308 21251.18 486.55 43126.14 48080.23 2021-11-04 23:44:19.000 308 21251.12 486.60 43126.12 48080.16 2021-11-04 23:44:20.000 308 21251.09 486.67 43126.11 48080.19 2021-11-04 23:44:21.000 308 21251.03 486.73 43126.11 48080.16 2021-11-04 23:44:22.000 308 21251.01 486.76 43126.10 48080.10 2021-11-04 23:44:23.000 308 21250.94 486.84 43126.09 48080.10 2021-11-04 23:44:24.000 308 21250.87 486.92 43126.10 48080.07 2021-11-04 23:44:25.000 308 21250.80 487.00 43126.08 48079.96 2021-11-04 23:44:26.000 308 21250.75 487.06 43126.04 48080.04 2021-11-04 23:44:27.000 308 21250.71 487.13 43126.04 48079.93 2021-11-04 23:44:28.000 308 21250.61 487.19 43126.03 48079.92 2021-11-04 23:44:29.000 308 21250.50 487.27 43126.02 48079.88 2021-11-04 23:44:30.000 308 21250.45 487.33 43125.98 48079.78 2021-11-04 23:44:31.000 308 21250.36 487.40 43126.00 48079.79 2021-11-04 23:44:32.000 308 21250.28 487.44 43125.98 48079.80 2021-11-04 23:44:33.000 308 21250.16 487.50 43126.00 48079.67 2021-11-04 23:44:34.000 308 21250.05 487.58 43126.02 48079.63 2021-11-04 23:44:35.000 308 21250.01 487.62 43126.00 48079.57 2021-11-04 23:44:36.000 308 21249.97 487.67 43125.96 48079.56 2021-11-04 23:44:37.000 308 21249.90 487.74 43125.94 48079.55 2021-11-04 23:44:38.000 308 21249.79 487.80 43125.95 48079.48 2021-11-04 23:44:39.000 308 21249.73 487.85 43125.92 48079.41 2021-11-04 23:44:40.000 308 21249.72 487.88 43125.91 48079.42 2021-11-04 23:44:41.000 308 21249.68 487.93 43125.90 48079.35 2021-11-04 23:44:42.000 308 21249.63 487.98 43125.89 48079.32 2021-11-04 23:44:43.000 308 21249.59 488.05 43125.85 48079.37 2021-11-04 23:44:44.000 308 21249.57 488.07 43125.83 48079.25 2021-11-04 23:44:45.000 308 21249.55 488.10 43125.86 48079.35 2021-11-04 23:44:46.000 308 21249.55 488.12 43125.84 48079.22 2021-11-04 23:44:47.000 308 21249.55 488.16 43125.81 48079.34 2021-11-04 23:44:48.000 308 21249.56 488.20 43125.82 48079.24 2021-11-04 23:44:49.000 308 21249.55 488.24 43125.79 48079.24 2021-11-04 23:44:50.000 308 21249.55 488.26 43125.83 48079.30 2021-11-04 23:44:51.000 308 21249.55 488.30 43125.85 48079.27 2021-11-04 23:44:52.000 308 21249.57 488.36 43125.80 48079.28 2021-11-04 23:44:53.000 308 21249.61 488.37 43125.78 48079.25 2021-11-04 23:44:54.000 308 21249.64 488.41 43125.82 48079.29 2021-11-04 23:44:55.000 308 21249.67 488.42 43125.80 48079.29 2021-11-04 23:44:56.000 308 21249.69 488.43 43125.79 48079.31 2021-11-04 23:44:57.000 308 21249.73 488.45 43125.81 48079.36 2021-11-04 23:44:58.000 308 21249.78 488.43 43125.81 48079.32 2021-11-04 23:44:59.000 308 21249.86 488.39 43125.87 48079.34 2021-11-04 23:45:00.000 308 21249.88 488.38 43125.86 48079.46 2021-11-04 23:45:01.000 308 21249.89 488.38 43125.85 48079.44 2021-11-04 23:45:02.000 308 21249.94 488.37 43125.88 48079.38 2021-11-04 23:45:03.000 308 21250.00 488.35 43125.90 48079.50 2021-11-04 23:45:04.000 308 21250.04 488.35 43125.90 48079.50 2021-11-04 23:45:05.000 308 21250.08 488.33 43125.90 48079.48 2021-11-04 23:45:06.000 308 21250.13 488.34 43125.89 48079.57 2021-11-04 23:45:07.000 308 21250.16 488.31 43125.93 48079.52 2021-11-04 23:45:08.000 308 21250.23 488.26 43125.92 48079.55 2021-11-04 23:45:09.000 308 21250.25 488.25 43125.90 48079.67 2021-11-04 23:45:10.000 308 21250.30 488.23 43125.94 48079.60 2021-11-04 23:45:11.000 308 21250.38 488.18 43125.94 48079.68 2021-11-04 23:45:12.000 308 21250.41 488.17 43125.95 48079.72 2021-11-04 23:45:13.000 308 21250.43 488.14 43125.97 48079.71 2021-11-04 23:45:14.000 308 21250.49 488.11 43125.96 48079.78 2021-11-04 23:45:15.000 308 21250.58 488.10 43125.96 48079.78 2021-11-04 23:45:16.000 308 21250.62 488.07 43125.98 48079.74 2021-11-04 23:45:17.000 308 21250.72 488.03 43125.96 48079.85 2021-11-04 23:45:18.000 308 21250.75 488.00 43125.99 48079.85 2021-11-04 23:45:19.000 308 21250.80 487.93 43126.00 48079.88 2021-11-04 23:45:20.000 308 21250.86 487.89 43126.01 48079.95 2021-11-04 23:45:21.000 308 21250.89 487.86 43126.02 48079.89 2021-11-04 23:45:22.000 308 21250.94 487.82 43126.00 48080.02 2021-11-04 23:45:23.000 308 21250.98 487.77 43125.97 48079.95 2021-11-04 23:45:24.000 308 21251.04 487.74 43125.98 48080.05 2021-11-04 23:45:25.000 308 21251.13 487.70 43126.00 48080.03 2021-11-04 23:45:26.000 308 21251.18 487.67 43125.99 48080.13 2021-11-04 23:45:27.000 308 21251.24 487.67 43126.03 48080.07 2021-11-04 23:45:28.000 308 21251.26 487.64 43126.00 48080.17 2021-11-04 23:45:29.000 308 21251.31 487.62 43125.98 48080.17 2021-11-04 23:45:30.000 308 21251.37 487.58 43126.02 48080.14 2021-11-04 23:45:31.000 308 21251.41 487.57 43126.05 48080.22 2021-11-04 23:45:32.000 308 21251.45 487.53 43126.03 48080.19 2021-11-04 23:45:33.000 308 21251.46 487.49 43126.04 48080.22 2021-11-04 23:45:34.000 308 21251.51 487.45 43126.09 48080.32 2021-11-04 23:45:35.000 308 21251.53 487.41 43126.09 48080.26 2021-11-04 23:45:36.000 308 21251.57 487.33 43126.11 48080.29 2021-11-04 23:45:37.000 308 21251.58 487.29 43126.12 48080.31 2021-11-04 23:45:38.000 308 21251.63 487.28 43126.12 48080.40 2021-11-04 23:45:39.000 308 21251.62 487.25 43126.13 48080.33 2021-11-04 23:45:40.000 308 21251.65 487.24 43126.14 48080.47 2021-11-04 23:45:41.000 308 21251.68 487.23 43126.13 48080.39 2021-11-04 23:45:42.000 308 21251.71 487.16 43126.16 48080.48 2021-11-04 23:45:43.000 308 21251.71 487.16 43126.12 48080.42 2021-11-04 23:45:44.000 308 21251.74 487.16 43126.13 48080.42 2021-11-04 23:45:45.000 308 21251.78 487.11 43126.15 48080.52 2021-11-04 23:45:46.000 308 21251.80 487.06 43126.16 48080.43 2021-11-04 23:45:47.000 308 21251.86 487.03 43126.15 48080.48 2021-11-04 23:45:48.000 308 21251.92 486.98 43126.16 48080.53 2021-11-04 23:45:49.000 308 21251.94 486.95 43126.13 48080.50 2021-11-04 23:45:50.000 308 21251.95 486.92 43126.14 48080.53 2021-11-04 23:45:51.000 308 21251.97 486.85 43126.15 48080.59 2021-11-04 23:45:52.000 308 21252.02 486.80 43126.17 48080.60 2021-11-04 23:45:53.000 308 21252.06 486.76 43126.17 48080.65 2021-11-04 23:45:54.000 308 21252.07 486.70 43126.17 48080.58 2021-11-04 23:45:55.000 308 21252.12 486.66 43126.19 48080.61 2021-11-04 23:45:56.000 308 21252.16 486.62 43126.20 48080.69 2021-11-04 23:45:57.000 308 21252.18 486.60 43126.19 48080.70 2021-11-04 23:45:58.000 308 21252.22 486.55 43126.18 48080.66 2021-11-04 23:45:59.000 308 21252.24 486.51 43126.16 48080.76 2021-11-04 23:46:00.000 308 21252.27 486.47 43126.19 48080.69 2021-11-04 23:46:01.000 308 21252.27 486.45 43126.18 48080.72 2021-11-04 23:46:02.000 308 21252.34 486.42 43126.16 48080.75 2021-11-04 23:46:03.000 308 21252.39 486.39 43126.18 48080.78 2021-11-04 23:46:04.000 308 21252.38 486.35 43126.18 48080.74 2021-11-04 23:46:05.000 308 21252.38 486.30 43126.20 48080.82 2021-11-04 23:46:06.000 308 21252.40 486.23 43126.23 48080.78 2021-11-04 23:46:07.000 308 21252.44 486.17 43126.24 48080.82 2021-11-04 23:46:08.000 308 21252.49 486.11 43126.24 48080.83 2021-11-04 23:46:09.000 308 21252.48 486.08 43126.22 48080.94 2021-11-04 23:46:10.000 308 21252.52 486.05 43126.28 48080.94 2021-11-04 23:46:11.000 308 21252.53 486.02 43126.29 48080.89 2021-11-04 23:46:12.000 308 21252.55 485.98 43126.32 48080.98 2021-11-04 23:46:13.000 308 21252.56 485.97 43126.30 48080.91 2021-11-04 23:46:14.000 308 21252.56 485.95 43126.27 48081.03 2021-11-04 23:46:15.000 308 21252.57 485.93 43126.27 48080.97 2021-11-04 23:46:16.000 308 21252.57 485.91 43126.29 48081.00 2021-11-04 23:46:17.000 308 21252.56 485.90 43126.32 48080.99 2021-11-04 23:46:18.000 308 21252.55 485.90 43126.33 48081.00 2021-11-04 23:46:19.000 308 21252.56 485.88 43126.31 48080.94 2021-11-04 23:46:20.000 308 21252.57 485.86 43126.30 48081.01 2021-11-04 23:46:21.000 308 21252.57 485.84 43126.27 48080.95 2021-11-04 23:46:22.000 308 21252.58 485.82 43126.29 48081.04 2021-11-04 23:46:23.000 308 21252.56 485.82 43126.29 48080.98 2021-11-04 23:46:24.000 308 21252.57 485.82 43126.30 48080.95 2021-11-04 23:46:25.000 308 21252.58 485.84 43126.28 48081.06 2021-11-04 23:46:26.000 308 21252.57 485.82 43126.29 48080.93 2021-11-04 23:46:27.000 308 21252.56 485.80 43126.32 48081.04 2021-11-04 23:46:28.000 308 21252.58 485.79 43126.32 48080.98 2021-11-04 23:46:29.000 308 21252.56 485.81 43126.34 48081.04 2021-11-04 23:46:30.000 308 21252.56 485.85 43126.32 48080.99 2021-11-04 23:46:31.000 308 21252.54 485.88 43126.30 48080.97 2021-11-04 23:46:32.000 308 21252.55 485.87 43126.27 48080.99 2021-11-04 23:46:33.000 308 21252.56 485.87 43126.29 48080.94 2021-11-04 23:46:34.000 308 21252.55 485.92 43126.27 48080.99 2021-11-04 23:46:35.000 308 21252.50 485.94 43126.27 48080.93 2021-11-04 23:46:36.000 308 21252.46 485.97 43126.26 48080.93 2021-11-04 23:46:37.000 308 21252.45 485.98 43126.26 48080.92 2021-11-04 23:46:38.000 308 21252.42 486.01 43126.24 48080.84 2021-11-04 23:46:39.000 308 21252.38 486.01 43126.25 48080.91 2021-11-04 23:46:40.000 308 21252.37 486.03 43126.22 48080.80 2021-11-04 23:46:41.000 308 21252.35 486.02 43126.23 48080.82 2021-11-04 23:46:42.000 308 21252.34 486.01 43126.23 48080.85 2021-11-04 23:46:43.000 308 21252.29 486.03 43126.21 48080.83 2021-11-04 23:46:44.000 308 21252.31 486.04 43126.20 48080.76 2021-11-04 23:46:45.000 308 21252.31 486.04 43126.22 48080.78 2021-11-04 23:46:46.000 308 21252.29 486.03 43126.24 48080.76 2021-11-04 23:46:47.000 308 21252.27 486.03 43126.22 48080.84 2021-11-04 23:46:48.000 308 21252.23 486.02 43126.20 48080.78 2021-11-04 23:46:49.000 308 21252.22 486.02 43126.18 48080.75 2021-11-04 23:46:50.000 308 21252.23 486.02 43126.21 48080.79 2021-11-04 23:46:51.000 308 21252.19 486.03 43126.18 48080.70 2021-11-04 23:46:52.000 308 21252.20 486.03 43126.18 48080.74 2021-11-04 23:46:53.000 308 21252.20 486.03 43126.22 48080.75 2021-11-04 23:46:54.000 308 21252.15 486.06 43126.23 48080.74 2021-11-04 23:46:55.000 308 21252.11 486.07 43126.22 48080.78 2021-11-04 23:46:56.000 308 21252.09 486.13 43126.17 48080.63 2021-11-04 23:46:57.000 308 21252.02 486.16 43126.14 48080.66 2021-11-04 23:46:58.000 308 21251.99 486.19 43126.16 48080.67 2021-11-04 23:46:59.000 308 21251.96 486.24 43126.14 48080.63 2021-11-04 23:47:00.000 308 21251.92 486.25 43126.13 48080.56 2021-11-04 23:47:01.000 308 21251.87 486.29 43126.08 48080.51 2021-11-04 23:47:02.000 308 21251.86 486.29 43126.08 48080.52 2021-11-04 23:47:03.000 308 21251.86 486.33 43126.08 48080.45 2021-11-04 23:47:04.000 308 21251.84 486.36 43126.07 48080.46 2021-11-04 23:47:05.000 308 21251.80 486.40 43126.07 48080.55 2021-11-04 23:47:06.000 308 21251.78 486.42 43126.08 48080.35 2021-11-04 23:47:07.000 308 21251.75 486.44 43126.05 48080.44 2021-11-04 23:47:08.000 308 21251.73 486.45 43126.08 48080.39 2021-11-04 23:47:09.000 308 21251.74 486.45 43126.06 48080.37 2021-11-04 23:47:10.000 308 21251.74 486.45 43126.05 48080.46 2021-11-04 23:47:11.000 308 21251.70 486.48 43126.04 48080.41 2021-11-04 23:47:12.000 308 21251.69 486.52 43126.05 48080.40 2021-11-04 23:47:13.000 308 21251.72 486.52 43126.08 48080.39 2021-11-04 23:47:14.000 308 21251.69 486.59 43126.05 48080.34 2021-11-04 23:47:15.000 308 21251.66 486.63 43126.05 48080.41 2021-11-04 23:47:16.000 308 21251.62 486.68 43126.02 48080.38 2021-11-04 23:47:17.000 308 21251.60 486.69 43126.00 48080.31 2021-11-04 23:47:18.000 308 21251.56 486.72 43126.00 48080.34 2021-11-04 23:47:19.000 308 21251.53 486.78 43125.99 48080.34 2021-11-04 23:47:20.000 308 21251.50 486.83 43125.92 48080.21 2021-11-04 23:47:21.000 308 21251.49 486.84 43125.92 48080.26 2021-11-04 23:47:22.000 308 21251.48 486.85 43125.92 48080.21 2021-11-04 23:47:23.000 308 21251.45 486.89 43125.91 48080.16 2021-11-04 23:47:24.000 308 21251.43 486.93 43125.90 48080.15 2021-11-04 23:47:25.000 308 21251.46 486.88 43125.87 48080.12 2021-11-04 23:47:26.000 308 21251.47 486.85 43125.91 48080.21 2021-11-04 23:47:27.000 308 21251.50 486.83 43125.93 48080.20 2021-11-04 23:47:28.000 308 21251.49 486.85 43125.93 48080.18 2021-11-04 23:47:29.000 308 21251.47 486.89 43125.93 48080.23 2021-11-04 23:47:30.000 308 21251.48 486.92 43125.94 48080.18 2021-11-04 23:47:31.000 308 21251.44 486.95 43125.96 48080.31 2021-11-04 23:47:32.000 308 21251.42 486.97 43125.91 48080.18 2021-11-04 23:47:33.000 308 21251.40 487.03 43125.91 48080.15 2021-11-04 23:47:34.000 308 21251.37 487.07 43125.91 48080.19 2021-11-04 23:47:35.000 308 21251.32 487.12 43125.83 48080.09 2021-11-04 23:47:36.000 308 21251.32 487.11 43125.81 48080.15 2021-11-04 23:47:37.000 308 21251.32 487.12 43125.83 48080.02 2021-11-04 23:47:38.000 308 21251.32 487.15 43125.82 48080.12 2021-11-04 23:47:39.000 308 21251.29 487.17 43125.82 48080.02 2021-11-04 23:47:40.000 308 21251.28 487.19 43125.84 48080.07 2021-11-04 23:47:41.000 308 21251.26 487.19 43125.86 48080.03 2021-11-04 23:47:42.000 308 21251.25 487.21 43125.83 48080.05 2021-11-04 23:47:43.000 308 21251.24 487.23 43125.85 48079.96 2021-11-04 23:47:44.000 308 21251.21 487.19 43125.89 48080.07 2021-11-04 23:47:45.000 308 21251.20 487.19 43125.82 48079.96 2021-11-04 23:47:46.000 308 21251.16 487.22 43125.81 48080.00 2021-11-04 23:47:47.000 308 21251.15 487.22 43125.85 48080.03 2021-11-04 23:47:48.000 308 21251.12 487.22 43125.85 48080.00 2021-11-04 23:47:49.000 308 21251.11 487.23 43125.82 48079.99 2021-11-04 23:47:50.000 308 21251.10 487.25 43125.86 48080.02 2021-11-04 23:47:51.000 308 21251.02 487.30 43125.88 48079.96 2021-11-04 23:47:52.000 308 21251.04 487.31 43125.88 48079.94 2021-11-04 23:47:53.000 308 21251.03 487.30 43125.86 48080.01 2021-11-04 23:47:54.000 308 21251.01 487.30 43125.85 48079.93 2021-11-04 23:47:55.000 308 21251.01 487.27 43125.87 48079.95 2021-11-04 23:47:56.000 308 21251.00 487.25 43125.92 48079.91 2021-11-04 23:47:57.000 308 21250.99 487.25 43125.93 48079.94 2021-11-04 23:47:58.000 308 21250.98 487.27 43125.92 48079.87 2021-11-04 23:47:59.000 308 21250.95 487.26 43125.93 48079.99 2021-11-04 23:48:00.000 308 21250.90 487.27 43125.90 48079.87 2021-11-04 23:48:01.000 308 21250.90 487.27 43125.93 48079.92 2021-11-04 23:48:02.000 308 21250.88 487.26 43125.96 48079.90 2021-11-04 23:48:03.000 308 21250.86 487.26 43125.95 48079.88 2021-11-04 23:48:04.000 308 21250.84 487.24 43125.92 48079.96 2021-11-04 23:48:05.000 308 21250.82 487.22 43125.91 48079.84 2021-11-04 23:48:06.000 308 21250.79 487.22 43125.92 48079.93 2021-11-04 23:48:07.000 308 21250.77 487.19 43125.95 48079.83 2021-11-04 23:48:08.000 308 21250.79 487.17 43125.95 48079.93 2021-11-04 23:48:09.000 308 21250.76 487.19 43125.97 48079.86 2021-11-04 23:48:10.000 308 21250.75 487.18 43125.93 48079.87 2021-11-04 23:48:11.000 308 21250.73 487.22 43125.93 48079.85 2021-11-04 23:48:12.000 308 21250.68 487.21 43125.94 48079.83 2021-11-04 23:48:13.000 308 21250.68 487.21 43125.94 48079.91 2021-11-04 23:48:14.000 308 21250.64 487.18 43125.92 48079.85 2021-11-04 23:48:15.000 308 21250.65 487.18 43125.95 48079.79 2021-11-04 23:48:16.000 308 21250.61 487.17 43125.94 48079.83 2021-11-04 23:48:17.000 308 21250.58 487.16 43125.96 48079.80 2021-11-04 23:48:18.000 308 21250.58 487.14 43125.95 48079.83 2021-11-04 23:48:19.000 308 21250.60 487.14 43125.97 48079.84 2021-11-04 23:48:20.000 308 21250.56 487.15 43125.90 48079.70 2021-11-04 23:48:21.000 308 21250.53 487.14 43125.88 48079.78 2021-11-04 23:48:22.000 308 21250.54 487.12 43125.90 48079.80 2021-11-04 23:48:23.000 308 21250.51 487.11 43125.91 48079.73 2021-11-04 23:48:24.000 308 21250.49 487.11 43125.91 48079.74 2021-11-04 23:48:25.000 308 21250.46 487.10 43125.87 48079.67 2021-11-04 23:48:26.000 308 21250.45 487.08 43125.89 48079.69 2021-11-04 23:48:27.000 308 21250.43 487.05 43125.90 48079.74 2021-11-04 23:48:28.000 308 21250.43 487.09 43125.90 48079.70 2021-11-04 23:48:29.000 308 21250.43 487.06 43125.88 48079.66 2021-11-04 23:48:30.000 308 21250.40 487.07 43125.90 48079.72 2021-11-04 23:48:31.000 308 21250.37 487.09 43125.88 48079.64 2021-11-04 23:48:32.000 308 21250.34 487.08 43125.86 48079.65 2021-11-04 23:48:33.000 308 21250.29 487.07 43125.86 48079.66 2021-11-04 23:48:34.000 308 21250.28 487.08 43125.89 48079.62 2021-11-04 23:48:35.000 308 21250.22 487.07 43125.86 48079.55 2021-11-04 23:48:36.000 308 21250.19 487.09 43125.85 48079.61 2021-11-04 23:48:37.000 308 21250.17 487.09 43125.85 48079.60 2021-11-04 23:48:38.000 308 21250.17 487.12 43125.86 48079.58 2021-11-04 23:48:39.000 308 21250.18 487.13 43125.88 48079.58 2021-11-04 23:48:40.000 308 21250.15 487.14 43125.85 48079.53 2021-11-04 23:48:41.000 308 21250.10 487.16 43125.84 48079.48 2021-11-04 23:48:42.000 308 21250.09 487.14 43125.84 48079.55 2021-11-04 23:48:43.000 308 21250.07 487.16 43125.84 48079.45 2021-11-04 23:48:44.000 308 21250.05 487.18 43125.83 48079.46 2021-11-04 23:48:45.000 308 21250.01 487.19 43125.82 48079.48 2021-11-04 23:48:46.000 308 21250.03 487.18 43125.81 48079.45 2021-11-04 23:48:47.000 308 21250.01 487.19 43125.81 48079.44 2021-11-04 23:48:48.000 308 21250.00 487.19 43125.80 48079.47 2021-11-04 23:48:49.000 308 21249.97 487.19 43125.78 48079.41 2021-11-04 23:48:50.000 308 21249.98 487.20 43125.80 48079.45 2021-11-04 23:48:51.000 308 21249.94 487.18 43125.80 48079.46 2021-11-04 23:48:52.000 308 21249.93 487.19 43125.80 48079.42 2021-11-04 23:48:53.000 308 21249.92 487.18 43125.80 48079.41 2021-11-04 23:48:54.000 308 21249.93 487.18 43125.83 48079.44 2021-11-04 23:48:55.000 308 21249.92 487.17 43125.82 48079.41 2021-11-04 23:48:56.000 308 21249.89 487.16 43125.84 48079.39 2021-11-04 23:48:57.000 308 21249.87 487.14 43125.89 48079.44 2021-11-04 23:48:58.000 308 21249.89 487.08 43125.91 48079.42 2021-11-04 23:48:59.000 308 21249.92 487.05 43125.90 48079.46 2021-11-04 23:49:00.000 308 21249.94 487.04 43125.94 48079.55 2021-11-04 23:49:01.000 308 21249.95 487.04 43125.93 48079.45 2021-11-04 23:49:02.000 308 21249.93 487.04 43125.92 48079.55 2021-11-04 23:49:03.000 308 21249.93 487.02 43125.95 48079.55 2021-11-04 23:49:04.000 308 21249.95 487.00 43125.98 48079.54 2021-11-04 23:49:05.000 308 21249.95 487.00 43125.99 48079.58 2021-11-04 23:49:06.000 308 21249.98 487.01 43126.01 48079.62 2021-11-04 23:49:07.000 308 21250.00 487.00 43126.04 48079.54 2021-11-04 23:49:08.000 308 21250.02 487.01 43126.07 48079.70 2021-11-04 23:49:09.000 308 21250.00 487.02 43126.03 48079.64 2021-11-04 23:49:10.000 308 21250.03 486.98 43126.08 48079.64 2021-11-04 23:49:11.000 308 21250.03 487.01 43126.06 48079.69 2021-11-04 23:49:12.000 308 21250.04 487.03 43126.06 48079.65 2021-11-04 23:49:13.000 308 21250.06 487.03 43126.06 48079.67 2021-11-04 23:49:14.000 308 21250.02 487.04 43126.07 48079.75 2021-11-04 23:49:15.000 308 21250.02 487.04 43126.10 48079.62 2021-11-04 23:49:16.000 308 21250.02 487.05 43126.14 48079.71 2021-11-04 23:49:17.000 308 21250.00 487.09 43126.12 48079.73 2021-11-04 23:49:18.000 308 21249.99 487.13 43126.09 48079.71 2021-11-04 23:49:19.000 308 21249.98 487.13 43126.12 48079.71 2021-11-04 23:49:20.000 308 21249.97 487.14 43126.18 48079.67 2021-11-04 23:49:21.000 308 21249.98 487.16 43126.11 48079.78 2021-11-04 23:49:22.000 308 21249.99 487.14 43126.12 48079.61 2021-11-04 23:49:23.000 308 21249.97 487.16 43126.13 48079.74 2021-11-04 23:49:24.000 308 21249.97 487.16 43126.10 48079.73 2021-11-04 23:49:25.000 308 21249.94 487.16 43126.11 48079.61 2021-11-04 23:49:26.000 308 21249.92 487.18 43126.14 48079.69 2021-11-04 23:49:27.000 308 21249.90 487.20 43126.13 48079.62 2021-11-04 23:49:28.000 308 21249.92 487.22 43126.12 48079.68 2021-11-04 23:49:29.000 308 21249.91 487.20 43126.07 48079.69 2021-11-04 23:49:30.000 308 21249.87 487.22 43126.08 48079.59 2021-11-04 23:49:31.000 308 21249.85 487.22 43126.10 48079.70 2021-11-04 23:49:32.000 308 21249.90 487.21 43126.13 48079.70 2021-11-04 23:49:33.000 308 21249.87 487.22 43126.12 48079.61 2021-11-04 23:49:34.000 308 21249.84 487.25 43126.12 48079.69 2021-11-04 23:49:35.000 308 21249.85 487.24 43126.12 48079.60 2021-11-04 23:49:36.000 308 21249.83 487.26 43126.11 48079.61 2021-11-04 23:49:37.000 308 21249.84 487.28 43126.09 48079.73 2021-11-04 23:49:38.000 308 21249.85 487.27 43126.12 48079.52 2021-11-04 23:49:39.000 308 21249.84 487.25 43126.13 48079.71 2021-11-04 23:49:40.000 308 21249.81 487.30 43126.08 48079.57 2021-11-04 23:49:41.000 308 21249.80 487.26 43126.08 48079.66 2021-11-04 23:49:42.000 308 21249.80 487.24 43126.10 48079.56 2021-11-04 23:49:43.000 308 21249.79 487.28 43126.11 48079.64 2021-11-04 23:49:44.000 308 21249.82 487.26 43126.09 48079.57 2021-11-04 23:49:45.000 308 21249.81 487.26 43126.10 48079.64 2021-11-04 23:49:46.000 308 21249.79 487.28 43126.09 48079.54 2021-11-04 23:49:47.000 308 21249.76 487.29 43126.10 48079.66 2021-11-04 23:49:48.000 308 21249.77 487.28 43126.10 48079.61 2021-11-04 23:49:49.000 308 21249.77 487.26 43126.12 48079.57 2021-11-04 23:49:50.000 308 21249.75 487.26 43126.08 48079.64 2021-11-04 23:49:51.000 308 21249.76 487.27 43126.11 48079.59 2021-11-04 23:49:52.000 308 21249.73 487.30 43126.13 48079.59 2021-11-04 23:49:53.000 308 21249.75 487.31 43126.12 48079.61 2021-11-04 23:49:54.000 308 21249.72 487.30 43126.12 48079.62 2021-11-04 23:49:55.000 308 21249.71 487.30 43126.11 48079.53 2021-11-04 23:49:56.000 308 21249.73 487.29 43126.12 48079.66 2021-11-04 23:49:57.000 308 21249.71 487.28 43126.12 48079.62 2021-11-04 23:49:58.000 308 21249.68 487.28 43126.14 48079.51 2021-11-04 23:49:59.000 308 21249.68 487.28 43126.15 48079.58 2021-11-04 23:50:00.000 308 21249.69 487.33 43126.14 48079.60 2021-11-04 23:50:01.000 308 21249.69 487.34 43126.15 48079.56 2021-11-04 23:50:02.000 308 21249.68 487.33 43126.15 48079.67 2021-11-04 23:50:03.000 308 21249.69 487.35 43126.13 48079.50 2021-11-04 23:50:04.000 308 21249.69 487.36 43126.13 48079.56 2021-11-04 23:50:05.000 308 21249.65 487.38 43126.12 48079.66 2021-11-04 23:50:06.000 308 21249.65 487.39 43126.17 48079.52 2021-11-04 23:50:07.000 308 21249.64 487.37 43126.12 48079.57 2021-11-04 23:50:08.000 308 21249.63 487.39 43126.11 48079.64 2021-11-04 23:50:09.000 308 21249.63 487.39 43126.11 48079.49 2021-11-04 23:50:10.000 308 21249.60 487.42 43126.13 48079.62 2021-11-04 23:50:11.000 308 21249.59 487.43 43126.16 48079.57 2021-11-04 23:50:12.000 308 21249.57 487.41 43126.17 48079.46 2021-11-04 23:50:13.000 308 21249.58 487.40 43126.16 48079.58 2021-11-04 23:50:14.000 308 21249.56 487.44 43126.14 48079.58 2021-11-04 23:50:15.000 308 21249.56 487.44 43126.14 48079.49 2021-11-04 23:50:16.000 308 21249.53 487.45 43126.12 48079.59 2021-11-04 23:50:17.000 308 21249.53 487.46 43126.16 48079.47 2021-11-04 23:50:18.000 308 21249.50 487.47 43126.15 48079.52 2021-11-04 23:50:19.000 308 21249.51 487.49 43126.14 48079.60 2021-11-04 23:50:20.000 308 21249.49 487.48 43126.16 48079.53 2021-11-04 23:50:21.000 308 21249.48 487.49 43126.18 48079.51 2021-11-04 23:50:22.000 308 21249.49 487.48 43126.19 48079.51 2021-11-04 23:50:23.000 308 21249.44 487.51 43126.16 48079.53 2021-11-04 23:50:24.000 308 21249.46 487.52 43126.14 48079.47 2021-11-04 23:50:25.000 308 21249.42 487.57 43126.13 48079.54 2021-11-04 23:50:26.000 308 21249.40 487.58 43126.16 48079.50 2021-11-04 23:50:27.000 308 21249.35 487.60 43126.16 48079.41 2021-11-04 23:50:28.000 308 21249.35 487.62 43126.12 48079.53 2021-11-04 23:50:29.000 308 21249.32 487.64 43126.13 48079.41 2021-11-04 23:50:30.000 308 21249.30 487.66 43126.13 48079.48 2021-11-04 23:50:31.000 308 21249.30 487.68 43126.15 48079.40 2021-11-04 23:50:32.000 308 21249.29 487.70 43126.12 48079.43 2021-11-04 23:50:33.000 308 21249.26 487.73 43126.13 48079.40 2021-11-04 23:50:34.000 308 21249.24 487.72 43126.13 48079.39 2021-11-04 23:50:35.000 308 21249.21 487.74 43126.11 48079.39 2021-11-04 23:50:36.000 308 21249.15 487.76 43126.12 48079.32 2021-11-04 23:50:37.000 308 21249.16 487.75 43126.13 48079.30 2021-11-04 23:50:38.000 308 21249.14 487.76 43126.09 48079.41 2021-11-04 23:50:39.000 308 21249.12 487.78 43126.04 48079.23 2021-11-04 23:50:40.000 308 21249.12 487.79 43126.05 48079.38 2021-11-04 23:50:41.000 308 21249.10 487.79 43126.06 48079.20 2021-11-04 23:50:42.000 308 21249.12 487.78 43126.07 48079.39 2021-11-04 23:50:43.000 308 21249.11 487.79 43126.08 48079.23 2021-11-04 23:50:44.000 308 21249.10 487.79 43126.09 48079.36 2021-11-04 23:50:45.000 308 21249.10 487.79 43126.14 48079.22 2021-11-04 23:50:46.000 308 21249.10 487.79 43126.14 48079.32 2021-11-04 23:50:47.000 308 21249.06 487.78 43126.15 48079.29 2021-11-04 23:50:48.000 308 21249.06 487.76 43126.14 48079.32 2021-11-04 23:50:49.000 308 21249.04 487.77 43126.14 48079.36 2021-11-04 23:50:50.000 308 21249.06 487.85 43126.12 48079.19 2021-11-04 23:50:51.000 308 21249.09 487.89 43126.09 48079.42 2021-11-04 23:50:52.000 308 21249.09 487.89 43126.09 48079.35 2021-11-04 23:50:53.000 308 21249.09 487.91 43126.11 48079.24 2021-11-04 23:50:54.000 308 21249.08 487.93 43126.11 48079.30 2021-11-04 23:50:55.000 308 21249.09 487.94 43126.10 48079.32 2021-11-04 23:50:56.000 308 21249.09 487.93 43126.10 48079.26 2021-11-04 23:50:57.000 308 21249.07 487.94 43126.11 48079.35 2021-11-04 23:50:58.000 308 21249.03 487.97 43126.13 48079.26 2021-11-04 23:50:59.000 308 21249.04 488.00 43126.12 48079.26 2021-11-04 23:51:00.000 308 21249.02 487.98 43126.12 48079.37 2021-11-04 23:51:01.000 308 21249.01 487.99 43126.12 48079.30 2021-11-04 23:51:02.000 308 21248.99 488.03 43126.08 48079.24 2021-11-04 23:51:03.000 308 21249.02 488.04 43126.08 48079.31 2021-11-04 23:51:04.000 308 21249.01 488.06 43126.07 48079.31 2021-11-04 23:51:05.000 308 21249.04 488.07 43126.11 48079.25 2021-11-04 23:51:06.000 308 21249.01 488.07 43126.10 48079.30 2021-11-04 23:51:07.000 308 21249.01 488.14 43126.10 48079.19 2021-11-04 23:51:08.000 308 21249.03 488.18 43126.06 48079.20 2021-11-04 23:51:09.000 308 21249.01 488.18 43126.04 48079.35 2021-11-04 23:51:10.000 308 21248.96 488.18 43126.04 48079.14 2021-11-04 23:51:11.000 308 21248.94 488.20 43126.02 48079.26 2021-11-04 23:51:12.000 308 21248.95 488.21 43125.99 48079.11 2021-11-04 23:51:13.000 308 21248.96 488.20 43125.98 48079.27 2021-11-04 23:51:14.000 308 21248.96 488.19 43126.01 48079.15 2021-11-04 23:51:15.000 308 21248.94 488.20 43125.99 48079.12 2021-11-04 23:51:16.000 308 21248.90 488.20 43125.99 48079.13 2021-11-04 23:51:17.000 308 21248.89 488.17 43125.96 48079.11 2021-11-04 23:51:18.000 308 21248.89 488.19 43125.95 48079.12 2021-11-04 23:51:19.000 308 21248.86 488.21 43125.96 48079.14 2021-11-04 23:51:20.000 308 21248.85 488.19 43125.97 48079.02 2021-11-04 23:51:21.000 308 21248.83 488.17 43125.94 48079.14 2021-11-04 23:51:22.000 308 21248.78 488.16 43125.95 48079.01 2021-11-04 23:51:23.000 308 21248.78 488.15 43125.95 48079.14 2021-11-04 23:51:24.000 308 21248.78 488.12 43126.01 48078.96 2021-11-04 23:51:25.000 308 21248.72 488.13 43125.98 48079.05 2021-11-04 23:51:26.000 308 21248.69 488.12 43125.97 48079.10 2021-11-04 23:51:27.000 308 21248.69 488.12 43125.99 48079.04 2021-11-04 23:51:28.000 308 21248.68 488.09 43125.98 48078.99 2021-11-04 23:51:29.000 308 21248.62 488.09 43125.99 48079.03 2021-11-04 23:51:30.000 308 21248.64 488.08 43125.99 48078.99 2021-11-04 23:51:31.000 308 21248.62 488.10 43125.99 48079.03 2021-11-04 23:51:32.000 308 21248.59 488.09 43126.03 48079.03 2021-11-04 23:51:33.000 308 21248.59 488.09 43126.01 48078.94 2021-11-04 23:51:34.000 308 21248.56 488.10 43126.00 48079.03 2021-11-04 23:51:35.000 308 21248.53 488.12 43126.02 48079.02 2021-11-04 23:51:36.000 308 21248.52 488.09 43126.01 48078.89 2021-11-04 23:51:37.000 308 21248.51 488.09 43126.00 48078.91 2021-11-04 23:51:38.000 308 21248.49 488.08 43125.99 48079.03 2021-11-04 23:51:39.000 308 21248.45 488.07 43126.02 48078.94 2021-11-04 23:51:40.000 308 21248.44 488.08 43126.02 48078.89 2021-11-04 23:51:41.000 308 21248.44 488.10 43126.02 48078.96 2021-11-04 23:51:42.000 308 21248.43 488.10 43126.01 48078.94 2021-11-04 23:51:43.000 308 21248.39 488.10 43126.01 48078.94 2021-11-04 23:51:44.000 308 21248.38 488.11 43125.97 48078.95 2021-11-04 23:51:45.000 308 21248.36 488.13 43126.01 48078.87 2021-11-04 23:51:46.000 308 21248.35 488.15 43125.98 48078.85 2021-11-04 23:51:47.000 308 21248.33 488.16 43125.99 48078.98 2021-11-04 23:51:48.000 308 21248.35 488.15 43125.99 48078.82 2021-11-04 23:51:49.000 308 21248.30 488.15 43126.00 48078.85 2021-11-04 23:51:50.000 308 21248.28 488.14 43125.96 48078.96 2021-11-04 23:51:51.000 308 21248.27 488.14 43125.98 48078.87 2021-11-04 23:51:52.000 308 21248.27 488.15 43125.98 48078.79 2021-11-04 23:51:53.000 308 21248.25 488.15 43126.01 48078.84 2021-11-04 23:51:54.000 308 21248.23 488.16 43126.01 48078.86 2021-11-04 23:51:55.000 308 21248.23 488.17 43125.99 48078.81 2021-11-04 23:51:56.000 308 21248.19 488.19 43125.93 48078.83 2021-11-04 23:51:57.000 308 21248.11 488.22 43125.98 48078.78 2021-11-04 23:51:58.000 308 21248.10 488.25 43125.95 48078.73 2021-11-04 23:51:59.000 308 21248.09 488.23 43125.95 48078.81 2021-11-04 23:52:00.000 308 21248.07 488.23 43125.95 48078.65 2021-11-04 23:52:01.000 308 21248.07 488.26 43125.90 48078.80 2021-11-04 23:52:02.000 308 21248.04 488.27 43125.91 48078.63 2021-11-04 23:52:03.000 308 21248.03 488.24 43125.92 48078.74 2021-11-04 23:52:04.000 308 21248.00 488.25 43125.94 48078.72 2021-11-04 23:52:05.000 308 21248.00 488.25 43125.97 48078.59 2021-11-04 23:52:06.000 308 21247.96 488.27 43125.91 48078.65 2021-11-04 23:52:07.000 308 21247.92 488.28 43125.90 48078.74 2021-11-04 23:52:08.000 308 21247.90 488.28 43125.93 48078.53 2021-11-04 23:52:09.000 308 21247.92 488.28 43125.94 48078.62 2021-11-04 23:52:10.000 308 21247.90 488.30 43125.91 48078.70 2021-11-04 23:52:11.000 308 21247.87 488.32 43125.91 48078.62 2021-11-04 23:52:12.000 308 21247.87 488.31 43125.96 48078.58 2021-11-04 23:52:13.000 308 21247.87 488.31 43125.96 48078.60 2021-11-04 23:52:14.000 308 21247.83 488.34 43125.91 48078.63 2021-11-04 23:52:15.000 308 21247.82 488.35 43125.93 48078.55 2021-11-04 23:52:16.000 308 21247.79 488.38 43125.92 48078.62 2021-11-04 23:52:17.000 308 21247.78 488.40 43125.89 48078.53 2021-11-04 23:52:18.000 308 21247.76 488.39 43125.90 48078.55 2021-11-04 23:52:19.000 308 21247.74 488.43 43125.88 48078.57 2021-11-04 23:52:20.000 308 21247.70 488.44 43125.89 48078.49 2021-11-04 23:52:21.000 308 21247.69 488.43 43125.92 48078.47 2021-11-04 23:52:22.000 308 21247.68 488.45 43125.90 48078.59 2021-11-04 23:52:23.000 308 21247.67 488.43 43125.86 48078.53 2021-11-04 23:52:24.000 308 21247.60 488.45 43125.89 48078.39 2021-11-04 23:52:25.000 308 21247.59 488.44 43125.91 48078.45 2021-11-04 23:52:26.000 308 21247.58 488.49 43125.86 48078.59 2021-11-04 23:52:27.000 308 21247.56 488.52 43125.85 48078.39 2021-11-04 23:52:28.000 308 21247.55 488.52 43125.83 48078.42 2021-11-04 23:52:29.000 308 21247.54 488.51 43125.85 48078.52 2021-11-04 23:52:30.000 308 21247.52 488.53 43125.84 48078.45 2021-11-04 23:52:31.000 308 21247.50 488.54 43125.85 48078.34 2021-11-04 23:52:32.000 308 21247.45 488.56 43125.87 48078.38 2021-11-04 23:52:33.000 308 21247.43 488.55 43125.86 48078.43 2021-11-04 23:52:34.000 308 21247.44 488.52 43125.86 48078.30 2021-11-04 23:52:35.000 308 21247.44 488.51 43125.85 48078.37 2021-11-04 23:52:36.000 308 21247.44 488.52 43125.84 48078.40 2021-11-04 23:52:37.000 308 21247.43 488.54 43125.83 48078.36 2021-11-04 23:52:38.000 308 21247.44 488.55 43125.84 48078.30 2021-11-04 23:52:39.000 308 21247.42 488.56 43125.81 48078.39 2021-11-04 23:52:40.000 308 21247.43 488.55 43125.83 48078.28 2021-11-04 23:52:41.000 308 21247.39 488.53 43125.82 48078.37 2021-11-04 23:52:42.000 308 21247.40 488.52 43125.83 48078.29 2021-11-04 23:52:43.000 308 21247.41 488.53 43125.84 48078.41 2021-11-04 23:52:44.000 308 21247.43 488.52 43125.86 48078.29 2021-11-04 23:52:45.000 308 21247.41 488.51 43125.87 48078.40 2021-11-04 23:52:46.000 308 21247.40 488.52 43125.86 48078.32 2021-11-04 23:52:47.000 308 21247.39 488.50 43125.89 48078.35 2021-11-04 23:52:48.000 308 21247.39 488.50 43125.86 48078.42 2021-11-04 23:52:49.000 308 21247.38 488.48 43125.85 48078.37 2021-11-04 23:52:50.000 308 21247.38 488.48 43125.92 48078.34 2021-11-04 23:52:51.000 308 21247.38 488.49 43125.91 48078.43 2021-11-04 23:52:52.000 308 21247.40 488.48 43125.92 48078.38 2021-11-04 23:52:53.000 308 21247.38 488.49 43125.92 48078.36 2021-11-04 23:52:54.000 308 21247.38 488.50 43125.91 48078.39 2021-11-04 23:52:55.000 308 21247.33 488.52 43125.93 48078.42 2021-11-04 23:52:56.000 308 21247.38 488.52 43125.96 48078.40 2021-11-04 23:52:57.000 308 21247.39 488.51 43126.00 48078.43 2021-11-04 23:52:58.000 308 21247.38 488.48 43125.97 48078.44 2021-11-04 23:52:59.000 308 21247.41 488.48 43125.97 48078.40 2021-11-04 23:53:00.000 308 21247.40 488.49 43125.97 48078.48 2021-11-04 23:53:01.000 308 21247.36 488.48 43125.98 48078.45 2021-11-04 23:53:02.000 308 21247.34 488.47 43125.98 48078.39 2021-11-04 23:53:03.000 308 21247.37 488.47 43126.00 48078.44 2021-11-04 23:53:04.000 308 21247.34 488.48 43125.99 48078.54 2021-11-04 23:53:05.000 308 21247.37 488.52 43125.95 48078.38 2021-11-04 23:53:06.000 308 21247.39 488.55 43125.95 48078.43 2021-11-04 23:53:07.000 308 21247.40 488.55 43125.98 48078.55 2021-11-04 23:53:08.000 308 21247.38 488.58 43125.99 48078.48 2021-11-04 23:53:09.000 308 21247.37 488.60 43125.97 48078.39 2021-11-04 23:53:10.000 308 21247.37 488.61 43125.94 48078.49 2021-11-04 23:53:11.000 308 21247.34 488.59 43125.96 48078.34 2021-11-04 23:53:12.000 308 21247.31 488.58 43125.98 48078.53 2021-11-04 23:53:13.000 308 21247.32 488.57 43125.98 48078.33 2021-11-04 23:53:14.000 308 21247.35 488.59 43125.97 48078.38 2021-11-04 23:53:15.000 308 21247.37 488.57 43125.98 48078.50 2021-11-04 23:53:16.000 308 21247.37 488.55 43125.97 48078.35 2021-11-04 23:53:17.000 308 21247.38 488.55 43125.96 48078.42 2021-11-04 23:53:18.000 308 21247.41 488.55 43125.97 48078.50 2021-11-04 23:53:19.000 308 21247.43 488.53 43126.00 48078.45 2021-11-04 23:53:20.000 308 21247.43 488.50 43125.98 48078.43 2021-11-04 23:53:21.000 308 21247.46 488.48 43126.01 48078.48 2021-11-04 23:53:22.000 308 21247.44 488.49 43126.01 48078.49 2021-11-04 23:53:23.000 308 21247.44 488.48 43126.02 48078.49 2021-11-04 23:53:24.000 308 21247.49 488.46 43126.05 48078.55 2021-11-04 23:53:25.000 308 21247.47 488.45 43126.09 48078.57 2021-11-04 23:53:26.000 308 21247.48 488.40 43126.09 48078.52 2021-11-04 23:53:27.000 308 21247.46 488.37 43126.10 48078.59 2021-11-04 23:53:28.000 308 21247.43 488.40 43126.10 48078.54 2021-11-04 23:53:29.000 308 21247.42 488.42 43126.10 48078.59 2021-11-04 23:53:30.000 308 21247.40 488.41 43126.13 48078.57 2021-11-04 23:53:31.000 308 21247.41 488.42 43126.15 48078.60 2021-11-04 23:53:32.000 308 21247.41 488.42 43126.15 48078.60 2021-11-04 23:53:33.000 308 21247.42 488.42 43126.13 48078.54 2021-11-04 23:53:34.000 308 21247.44 488.41 43126.15 48078.53 2021-11-04 23:53:35.000 308 21247.40 488.42 43126.17 48078.68 2021-11-04 23:53:36.000 308 21247.39 488.44 43126.13 48078.49 2021-11-04 23:53:37.000 308 21247.42 488.41 43126.16 48078.57 2021-11-04 23:53:38.000 308 21247.44 488.42 43126.15 48078.70 2021-11-04 23:53:39.000 308 21247.44 488.42 43126.15 48078.64 2021-11-04 23:53:40.000 308 21247.45 488.41 43126.15 48078.53 2021-11-04 23:53:41.000 308 21247.47 488.44 43126.13 48078.63 2021-11-04 23:53:42.000 308 21247.47 488.46 43126.13 48078.66 2021-11-04 23:53:43.000 308 21247.49 488.47 43126.13 48078.58 2021-11-04 23:53:44.000 308 21247.51 488.46 43126.10 48078.60 2021-11-04 23:53:45.000 308 21247.50 488.44 43126.09 48078.66 2021-11-04 23:53:46.000 308 21247.50 488.44 43126.08 48078.61 2021-11-04 23:53:47.000 308 21247.50 488.44 43126.07 48078.61 2021-11-04 23:53:48.000 308 21247.51 488.43 43126.10 48078.63 2021-11-04 23:53:49.000 308 21247.53 488.44 43126.11 48078.56 2021-11-04 23:53:50.000 308 21247.52 488.43 43126.12 48078.62 2021-11-04 23:53:51.000 308 21247.53 488.43 43126.09 48078.66 2021-11-04 23:53:52.000 308 21247.52 488.46 43126.10 48078.53 2021-11-04 23:53:53.000 308 21247.54 488.47 43126.08 48078.63 2021-11-04 23:53:54.000 308 21247.53 488.48 43126.06 48078.70 2021-11-04 23:53:55.000 308 21247.53 488.50 43126.04 48078.49 2021-11-04 23:53:56.000 308 21247.57 488.53 43126.00 48078.56 2021-11-04 23:53:57.000 308 21247.55 488.55 43126.01 48078.68 2021-11-04 23:53:58.000 308 21247.54 488.55 43126.01 48078.62 2021-11-04 23:53:59.000 308 21247.56 488.55 43125.98 48078.43 2021-11-04 23:54:00.000 308 21247.57 488.53 43125.95 48078.54 2021-11-04 23:54:01.000 308 21247.58 488.49 43125.97 48078.62 2021-11-04 23:54:02.000 308 21247.59 488.52 43125.98 48078.49 2021-11-04 23:54:03.000 308 21247.59 488.52 43125.98 48078.54 2021-11-04 23:54:04.000 308 21247.60 488.50 43125.98 48078.55 2021-11-04 23:54:05.000 308 21247.56 488.48 43125.99 48078.53 2021-11-04 23:54:06.000 308 21247.55 488.45 43125.99 48078.53 2021-11-04 23:54:07.000 308 21247.59 488.40 43125.97 48078.51 2021-11-04 23:54:08.000 308 21247.56 488.38 43125.97 48078.51 2021-11-04 23:54:09.000 308 21247.60 488.32 43126.02 48078.58 2021-11-04 23:54:10.000 308 21247.61 488.31 43126.05 48078.59 2021-11-04 23:54:11.000 308 21247.57 488.30 43126.07 48078.62 2021-11-04 23:54:12.000 308 21247.54 488.31 43126.07 48078.60 2021-11-04 23:54:13.000 308 21247.54 488.32 43126.07 48078.57 2021-11-04 23:54:14.000 308 21247.56 488.34 43126.08 48078.70 2021-11-04 23:54:15.000 308 21247.58 488.35 43126.10 48078.57 2021-11-04 23:54:16.000 308 21247.57 488.37 43126.05 48078.59 2021-11-04 23:54:17.000 308 21247.57 488.39 43126.04 48078.66 2021-11-04 23:54:18.000 308 21247.61 488.35 43126.02 48078.54 2021-11-04 23:54:19.000 308 21247.61 488.34 43126.06 48078.64 2021-11-04 23:54:20.000 308 21247.59 488.34 43126.02 48078.56 2021-11-04 23:54:21.000 308 21247.62 488.30 43126.06 48078.65 2021-11-04 23:54:22.000 308 21247.64 488.31 43126.07 48078.69 2021-11-04 23:54:23.000 308 21247.69 488.35 43126.09 48078.54 2021-11-04 23:54:24.000 308 21247.70 488.37 43126.07 48078.66 2021-11-04 23:54:25.000 308 21247.75 488.37 43126.06 48078.82 2021-11-04 23:54:26.000 308 21247.81 488.35 43126.10 48078.62 2021-11-04 23:54:27.000 308 21247.83 488.33 43126.13 48078.74 2021-11-04 23:54:28.000 308 21247.82 488.34 43126.10 48078.86 2021-11-04 23:54:29.000 308 21247.82 488.33 43126.08 48078.76 2021-11-04 23:54:30.000 308 21247.84 488.34 43126.14 48078.80 2021-11-04 23:54:31.000 308 21247.89 488.35 43126.12 48078.84 2021-11-04 23:54:32.000 308 21247.92 488.34 43126.11 48078.84 2021-11-04 23:54:33.000 308 21247.94 488.34 43126.14 48078.82 2021-11-04 23:54:34.000 308 21247.95 488.33 43126.13 48078.86 2021-11-04 23:54:35.000 308 21247.97 488.32 43126.12 48078.81 2021-11-04 23:54:36.000 308 21247.98 488.32 43126.13 48078.91 2021-11-04 23:54:37.000 308 21248.03 488.27 43126.12 48078.85 2021-11-04 23:54:38.000 308 21248.00 488.26 43126.10 48078.94 2021-11-04 23:54:39.000 308 21248.03 488.24 43126.11 48078.83 2021-11-04 23:54:40.000 308 21248.06 488.23 43126.11 48078.87 2021-11-04 23:54:41.000 308 21248.07 488.21 43126.15 48079.00 2021-11-04 23:54:42.000 308 21248.08 488.18 43126.14 48078.92 2021-11-04 23:54:43.000 308 21248.09 488.17 43126.14 48078.82 2021-11-04 23:54:44.000 308 21248.09 488.16 43126.13 48078.99 2021-11-04 23:54:45.000 308 21248.07 488.14 43126.10 48078.93 2021-11-04 23:54:46.000 308 21248.07 488.15 43126.12 48078.83 2021-11-04 23:54:47.000 308 21248.10 488.14 43126.11 48078.90 2021-11-04 23:54:48.000 308 21248.10 488.12 43126.14 48078.94 2021-11-04 23:54:49.000 308 21248.10 488.09 43126.13 48078.89 2021-11-04 23:54:50.000 308 21248.10 488.08 43126.12 48078.95 2021-11-04 23:54:51.000 308 21248.13 488.06 43126.10 48078.92 2021-11-04 23:54:52.000 308 21248.14 488.04 43126.11 48078.91 2021-11-04 23:54:53.000 308 21248.13 488.02 43126.11 48078.99 2021-11-04 23:54:54.000 308 21248.15 487.99 43126.12 48078.85 2021-11-04 23:54:55.000 308 21248.21 487.94 43126.11 48079.03 2021-11-04 23:54:56.000 308 21248.24 487.90 43126.10 48078.86 2021-11-04 23:54:57.000 308 21248.29 487.86 43126.12 48079.06 2021-11-04 23:54:58.000 308 21248.28 487.84 43126.11 48078.99 2021-11-04 23:54:59.000 308 21248.33 487.82 43126.13 48078.89 2021-11-04 23:55:00.000 308 21248.34 487.77 43126.12 48079.08 2021-11-04 23:55:01.000 308 21248.35 487.73 43126.12 48078.93 2021-11-04 23:55:02.000 308 21248.38 487.69 43126.14 48079.10 2021-11-04 23:55:03.000 308 21248.44 487.65 43126.19 48078.99 2021-11-04 23:55:04.000 308 21248.48 487.61 43126.21 48079.09 2021-11-04 23:55:05.000 308 21248.51 487.59 43126.19 48079.14 2021-11-04 23:55:06.000 308 21248.55 487.55 43126.18 48079.12 2021-11-04 23:55:07.000 308 21248.60 487.50 43126.20 48079.19 2021-11-04 23:55:08.000 308 21248.66 487.49 43126.16 48079.11 2021-11-04 23:55:09.000 308 21248.67 487.44 43126.15 48079.15 2021-11-04 23:55:10.000 308 21248.70 487.41 43126.16 48079.28 2021-11-04 23:55:11.000 308 21248.73 487.35 43126.18 48079.26 2021-11-04 23:55:12.000 308 21248.76 487.30 43126.20 48079.15 2021-11-04 23:55:13.000 308 21248.77 487.27 43126.24 48079.34 2021-11-04 23:55:14.000 308 21248.77 487.22 43126.23 48079.22 2021-11-04 23:55:15.000 308 21248.82 487.17 43126.22 48079.32 2021-11-04 23:55:16.000 308 21248.86 487.15 43126.21 48079.30 2021-11-04 23:55:17.000 308 21248.90 487.12 43126.19 48079.36 2021-11-04 23:55:18.000 308 21248.93 487.08 43126.24 48079.32 2021-11-04 23:55:19.000 308 21248.95 487.04 43126.26 48079.39 2021-11-04 23:55:20.000 308 21248.97 487.02 43126.24 48079.31 2021-11-04 23:55:21.000 308 21248.93 486.99 43126.23 48079.43 2021-11-04 23:55:22.000 308 21248.94 486.97 43126.22 48079.33 2021-11-04 23:55:23.000 308 21248.96 486.95 43126.21 48079.41 2021-11-04 23:55:24.000 308 21249.00 486.93 43126.25 48079.32 2021-11-04 23:55:25.000 308 21249.01 486.90 43126.27 48079.49 2021-11-04 23:55:26.000 308 21249.02 486.85 43126.26 48079.34 2021-11-04 23:55:27.000 308 21249.05 486.81 43126.26 48079.39 2021-11-04 23:55:28.000 308 21249.04 486.79 43126.24 48079.48 2021-11-04 23:55:29.000 308 21249.03 486.77 43126.29 48079.38 2021-11-04 23:55:30.000 308 21249.08 486.74 43126.28 48079.48 2021-11-04 23:55:31.000 308 21249.09 486.73 43126.28 48079.39 2021-11-04 23:55:32.000 308 21249.10 486.69 43126.30 48079.41 2021-11-04 23:55:33.000 308 21249.10 486.67 43126.27 48079.55 2021-11-04 23:55:34.000 308 21249.14 486.67 43126.28 48079.47 2021-11-04 23:55:35.000 308 21249.14 486.63 43126.31 48079.42 2021-11-04 23:55:36.000 308 21249.14 486.57 43126.29 48079.53 2021-11-04 23:55:37.000 308 21249.15 486.54 43126.28 48079.43 2021-11-04 23:55:38.000 308 21249.16 486.53 43126.28 48079.56 2021-11-04 23:55:39.000 308 21249.17 486.51 43126.29 48079.53 2021-11-04 23:55:40.000 308 21249.18 486.49 43126.28 48079.41 2021-11-04 23:55:41.000 308 21249.17 486.46 43126.28 48079.51 2021-11-04 23:55:42.000 308 21249.17 486.43 43126.26 48079.59 2021-11-04 23:55:43.000 308 21249.18 486.40 43126.26 48079.47 2021-11-04 23:55:44.000 308 21249.20 486.39 43126.26 48079.53 2021-11-04 23:55:45.000 308 21249.21 486.35 43126.27 48079.52 2021-11-04 23:55:46.000 308 21249.20 486.32 43126.30 48079.51 2021-11-04 23:55:47.000 308 21249.19 486.32 43126.29 48079.58 2021-11-04 23:55:48.000 308 21249.18 486.30 43126.29 48079.56 2021-11-04 23:55:49.000 308 21249.17 486.29 43126.30 48079.46 2021-11-04 23:55:50.000 308 21249.14 486.30 43126.28 48079.58 2021-11-04 23:55:51.000 308 21249.16 486.25 43126.30 48079.50 2021-11-04 23:55:52.000 308 21249.15 486.22 43126.30 48079.53 2021-11-04 23:55:53.000 308 21249.14 486.18 43126.25 48079.54 2021-11-04 23:55:54.000 308 21249.12 486.14 43126.29 48079.47 2021-11-04 23:55:55.000 308 21249.09 486.14 43126.32 48079.57 2021-11-04 23:55:56.000 308 21249.09 486.13 43126.36 48079.47 2021-11-04 23:55:57.000 308 21249.10 486.14 43126.32 48079.57 2021-11-04 23:55:58.000 308 21249.11 486.13 43126.30 48079.43 2021-11-04 23:55:59.000 308 21249.09 486.08 43126.32 48079.51 2021-11-04 23:56:00.000 308 21249.11 486.07 43126.30 48079.55 2021-11-04 23:56:01.000 308 21249.14 486.13 43126.29 48079.48 2021-11-04 23:56:02.000 308 21249.16 486.11 43126.26 48079.55 2021-11-04 23:56:03.000 308 21249.13 486.07 43126.26 48079.46 2021-11-04 23:56:04.000 308 21249.10 486.07 43126.27 48079.47 2021-11-04 23:56:05.000 308 21249.10 486.09 43126.28 48079.56 2021-11-04 23:56:06.000 308 21249.10 486.04 43126.29 48079.51 2021-11-04 23:56:07.000 308 21249.11 486.07 43126.24 48079.40 2021-11-04 23:56:08.000 308 21249.10 486.10 43126.22 48079.53 2021-11-04 23:56:09.000 308 21249.11 486.09 43126.24 48079.48 2021-11-04 23:56:10.000 308 21249.08 486.07 43126.22 48079.43 2021-11-04 23:56:11.000 308 21249.07 486.06 43126.25 48079.52 2021-11-04 23:56:12.000 308 21249.08 486.08 43126.23 48079.37 2021-11-04 23:56:13.000 308 21249.06 486.09 43126.23 48079.40 2021-11-04 23:56:14.000 308 21249.03 486.11 43126.23 48079.50 2021-11-04 23:56:15.000 308 21249.00 486.11 43126.22 48079.42 2021-11-04 23:56:16.000 308 21248.99 486.11 43126.21 48079.33 2021-11-04 23:56:17.000 308 21249.01 486.12 43126.21 48079.43 2021-11-04 23:56:18.000 308 21249.00 486.15 43126.17 48079.36 2021-11-04 23:56:19.000 308 21249.01 486.11 43126.18 48079.37 2021-11-04 23:56:20.000 308 21248.97 486.12 43126.19 48079.34 2021-11-04 23:56:21.000 308 21248.93 486.15 43126.18 48079.41 2021-11-04 23:56:22.000 308 21248.89 486.19 43126.16 48079.29 2021-11-04 23:56:23.000 308 21248.91 486.21 43126.16 48079.43 2021-11-04 23:56:24.000 308 21248.91 486.21 43126.19 48079.33 2021-11-04 23:56:25.000 308 21248.88 486.21 43126.19 48079.16 2021-11-04 23:56:26.000 308 21248.90 486.21 43126.18 48079.28 2021-11-04 23:56:27.000 308 21248.90 486.21 43126.13 48079.33 2021-11-04 23:56:28.000 308 21248.90 486.20 43126.14 48079.25 2021-11-04 23:56:29.000 308 21248.87 486.20 43126.12 48079.31 2021-11-04 23:56:30.000 308 21248.82 486.21 43126.13 48079.22 2021-11-04 23:56:31.000 308 21248.85 486.21 43126.13 48079.23 2021-11-04 23:56:32.000 308 21248.81 486.23 43126.14 48079.28 2021-11-04 23:56:33.000 308 21248.80 486.21 43126.18 48079.22 2021-11-04 23:56:34.000 308 21248.81 486.22 43126.13 48079.15 2021-11-04 23:56:35.000 308 21248.78 486.24 43126.13 48079.24 2021-11-04 23:56:36.000 308 21248.76 486.25 43126.15 48079.20 2021-11-04 23:56:37.000 308 21248.75 486.25 43126.12 48079.18 2021-11-04 23:56:38.000 308 21248.77 486.25 43126.18 48079.22 2021-11-04 23:56:39.000 308 21248.77 486.24 43126.20 48079.16 2021-11-04 23:56:40.000 308 21248.74 486.22 43126.17 48079.26 2021-11-04 23:56:41.000 308 21248.75 486.20 43126.19 48079.21 2021-11-04 23:56:42.000 308 21248.76 486.22 43126.21 48079.17 2021-11-04 23:56:43.000 308 21248.76 486.24 43126.21 48079.21 2021-11-04 23:56:44.000 308 21248.76 486.25 43126.21 48079.30 2021-11-04 23:56:45.000 308 21248.72 486.28 43126.23 48079.22 2021-11-04 23:56:46.000 308 21248.64 486.30 43126.23 48079.22 2021-11-04 23:56:47.000 308 21248.61 486.32 43126.22 48079.19 2021-11-04 23:56:48.000 308 21248.60 486.34 43126.19 48079.17 2021-11-04 23:56:49.000 308 21248.59 486.36 43126.18 48079.20 2021-11-04 23:56:50.000 308 21248.59 486.38 43126.15 48079.19 2021-11-04 23:56:51.000 308 21248.57 486.39 43126.14 48079.02 2021-11-04 23:56:52.000 308 21248.57 486.43 43126.14 48079.18 2021-11-04 23:56:53.000 308 21248.56 486.43 43126.16 48079.00 2021-11-04 23:56:54.000 308 21248.52 486.47 43126.16 48079.21 2021-11-04 23:56:55.000 308 21248.53 486.46 43126.15 48079.01 2021-11-04 23:56:56.000 308 21248.53 486.45 43126.14 48079.13 2021-11-04 23:56:57.000 308 21248.52 486.45 43126.17 48078.97 2021-11-04 23:56:58.000 308 21248.55 486.46 43126.19 48079.19 2021-11-04 23:56:59.000 308 21248.53 486.46 43126.13 48079.02 2021-11-04 23:57:00.000 308 21248.56 486.46 43126.13 48079.12 2021-11-04 23:57:01.000 308 21248.55 486.48 43126.12 48079.12 2021-11-04 23:57:02.000 308 21248.54 486.49 43126.13 48079.08 2021-11-04 23:57:03.000 308 21248.53 486.50 43126.13 48079.10 2021-11-04 23:57:04.000 308 21248.51 486.51 43126.13 48079.08 2021-11-04 23:57:05.000 308 21248.54 486.51 43126.14 48079.02 2021-11-04 23:57:06.000 308 21248.58 486.50 43126.13 48079.13 2021-11-04 23:57:07.000 308 21248.55 486.50 43126.11 48079.11 2021-11-04 23:57:08.000 308 21248.53 486.49 43126.08 48079.00 2021-11-04 23:57:09.000 308 21248.51 486.49 43126.11 48079.06 2021-11-04 23:57:10.000 308 21248.52 486.48 43126.12 48079.16 2021-11-04 23:57:11.000 308 21248.50 486.47 43126.13 48079.05 2021-11-04 23:57:12.000 308 21248.51 486.48 43126.14 48079.10 2021-11-04 23:57:13.000 308 21248.50 486.48 43126.14 48079.12 2021-11-04 23:57:14.000 308 21248.52 486.49 43126.17 48079.07 2021-11-04 23:57:15.000 308 21248.53 486.51 43126.16 48079.14 2021-11-04 23:57:16.000 308 21248.50 486.49 43126.21 48079.13 2021-11-04 23:57:17.000 308 21248.47 486.51 43126.21 48079.03 2021-11-04 23:57:18.000 308 21248.48 486.50 43126.20 48079.17 2021-11-04 23:57:19.000 308 21248.45 486.50 43126.17 48079.14 2021-11-04 23:57:20.000 308 21248.45 486.50 43126.15 48079.03 2021-11-04 23:57:21.000 308 21248.41 486.51 43126.16 48079.12 2021-11-04 23:57:22.000 308 21248.42 486.54 43126.14 48079.11 2021-11-04 23:57:23.000 308 21248.39 486.56 43126.18 48079.03 2021-11-04 23:57:24.000 308 21248.37 486.58 43126.14 48079.09 2021-11-04 23:57:25.000 308 21248.37 486.58 43126.12 48079.05 2021-11-04 23:57:26.000 308 21248.34 486.59 43126.17 48079.04 2021-11-04 23:57:27.000 308 21248.33 486.59 43126.17 48079.02 2021-11-04 23:57:28.000 308 21248.35 486.56 43126.14 48079.07 2021-11-04 23:57:29.000 308 21248.35 486.58 43126.17 48079.01 2021-11-04 23:57:30.000 308 21248.37 486.60 43126.17 48079.11 2021-11-04 23:57:31.000 308 21248.37 486.62 43126.17 48079.02 2021-11-04 23:57:32.000 308 21248.38 486.65 43126.18 48079.13 2021-11-04 23:57:33.000 308 21248.35 486.64 43126.20 48079.11 2021-11-04 23:57:34.000 308 21248.35 486.62 43126.19 48079.02 2021-11-04 23:57:35.000 308 21248.34 486.65 43126.18 48079.15 2021-11-04 23:57:36.000 308 21248.36 486.68 43126.16 48079.05 2021-11-04 23:57:37.000 308 21248.39 486.70 43126.13 48079.03 2021-11-04 23:57:38.000 308 21248.39 486.71 43126.13 48079.04 2021-11-04 23:57:39.000 308 21248.39 486.69 43126.13 48079.05 2021-11-04 23:57:40.000 308 21248.41 486.68 43126.16 48079.05 2021-11-04 23:57:41.000 308 21248.37 486.65 43126.18 48079.04 2021-11-04 23:57:42.000 308 21248.35 486.66 43126.16 48079.05 2021-11-04 23:57:43.000 308 21248.35 486.66 43126.17 48079.04 2021-11-04 23:57:44.000 308 21248.33 486.66 43126.12 48079.03 2021-11-04 23:57:45.000 308 21248.34 486.65 43126.14 48079.06 2021-11-04 23:57:46.000 308 21248.35 486.65 43126.14 48079.00 2021-11-04 23:57:47.000 308 21248.34 486.65 43126.12 48079.10 2021-11-04 23:57:48.000 308 21248.30 486.66 43126.13 48079.00 2021-11-04 23:57:49.000 308 21248.31 486.66 43126.15 48079.09 2021-11-04 23:57:50.000 308 21248.33 486.64 43126.15 48079.09 2021-11-04 23:57:51.000 308 21248.30 486.65 43126.13 48078.97 2021-11-04 23:57:52.000 308 21248.29 486.66 43126.14 48079.10 2021-11-04 23:57:53.000 308 21248.30 486.62 43126.17 48078.95 2021-11-04 23:57:54.000 308 21248.32 486.62 43126.20 48079.09 2021-11-04 23:57:55.000 308 21248.29 486.61 43126.16 48078.96 2021-11-04 23:57:56.000 308 21248.29 486.58 43126.16 48079.07 2021-11-04 23:57:57.000 308 21248.28 486.59 43126.16 48079.01 2021-11-04 23:57:58.000 308 21248.31 486.59 43126.19 48079.06 2021-11-04 23:57:59.000 308 21248.32 486.59 43126.19 48079.01 2021-11-04 23:58:00.000 308 21248.34 486.58 43126.19 48079.06 2021-11-04 23:58:01.000 308 21248.32 486.60 43126.16 48079.04 2021-11-04 23:58:02.000 308 21248.33 486.55 43126.16 48079.08 2021-11-04 23:58:03.000 308 21248.31 486.57 43126.17 48079.06 2021-11-04 23:58:04.000 308 21248.27 486.58 43126.15 48079.07 2021-11-04 23:58:05.000 308 21248.27 486.58 43126.18 48079.01 2021-11-04 23:58:06.000 308 21248.28 486.57 43126.18 48079.04 2021-11-04 23:58:07.000 308 21248.26 486.57 43126.15 48078.98 2021-11-04 23:58:08.000 308 21248.24 486.58 43126.16 48079.06 2021-11-04 23:58:09.000 308 21248.26 486.57 43126.19 48079.00 2021-11-04 23:58:10.000 308 21248.26 486.57 43126.16 48079.02 2021-11-04 23:58:11.000 308 21248.29 486.56 43126.20 48079.09 2021-11-04 23:58:12.000 308 21248.28 486.56 43126.19 48079.01 2021-11-04 23:58:13.000 308 21248.29 486.58 43126.19 48079.09 2021-11-04 23:58:14.000 308 21248.27 486.57 43126.19 48078.98 2021-11-04 23:58:15.000 308 21248.28 486.55 43126.19 48079.09 2021-11-04 23:58:16.000 308 21248.30 486.52 43126.20 48078.99 2021-11-04 23:58:17.000 308 21248.29 486.49 43126.20 48079.06 2021-11-04 23:58:18.000 308 21248.28 486.48 43126.23 48078.98 2021-11-04 23:58:19.000 308 21248.24 486.48 43126.20 48079.09 2021-11-04 23:58:20.000 308 21248.26 486.48 43126.19 48079.06 2021-11-04 23:58:21.000 308 21248.27 486.49 43126.22 48079.03 2021-11-04 23:58:22.000 308 21248.28 486.50 43126.23 48079.07 2021-11-04 23:58:23.000 308 21248.27 486.49 43126.25 48079.04 2021-11-04 23:58:24.000 308 21248.24 486.50 43126.21 48079.09 2021-11-04 23:58:25.000 308 21248.28 486.48 43126.23 48079.09 2021-11-04 23:58:26.000 308 21248.30 486.45 43126.23 48079.03 2021-11-04 23:58:27.000 308 21248.32 486.45 43126.24 48079.03 2021-11-04 23:58:28.000 308 21248.35 486.45 43126.20 48079.12 2021-11-04 23:58:29.000 308 21248.37 486.42 43126.19 48079.10 2021-11-04 23:58:30.000 308 21248.35 486.44 43126.20 48079.06 2021-11-04 23:58:31.000 308 21248.35 486.40 43126.25 48079.12 2021-11-04 23:58:32.000 308 21248.35 486.42 43126.26 48079.11 2021-11-04 23:58:33.000 308 21248.36 486.43 43126.26 48079.13 2021-11-04 23:58:34.000 308 21248.35 486.46 43126.29 48079.14 2021-11-04 23:58:35.000 308 21248.35 486.47 43126.28 48079.12 2021-11-04 23:58:36.000 308 21248.37 486.45 43126.25 48079.13 2021-11-04 23:58:37.000 308 21248.36 486.44 43126.30 48079.15 2021-11-04 23:58:38.000 308 21248.35 486.44 43126.31 48079.09 2021-11-04 23:58:39.000 308 21248.35 486.48 43126.32 48079.11 2021-11-04 23:58:40.000 308 21248.35 486.48 43126.31 48079.21 2021-11-04 23:58:41.000 308 21248.32 486.46 43126.28 48079.10 2021-11-04 23:58:42.000 308 21248.35 486.46 43126.30 48079.20 2021-11-04 23:58:43.000 308 21248.32 486.46 43126.30 48079.09 2021-11-04 23:58:44.000 308 21248.30 486.47 43126.30 48079.20 2021-11-04 23:58:45.000 308 21248.34 486.45 43126.30 48079.16 2021-11-04 23:58:46.000 308 21248.31 486.46 43126.30 48079.14 2021-11-04 23:58:47.000 308 21248.31 486.47 43126.29 48079.14 2021-11-04 23:58:48.000 308 21248.27 486.47 43126.30 48079.15 2021-11-04 23:58:49.000 308 21248.28 486.50 43126.30 48079.15 2021-11-04 23:58:50.000 308 21248.30 486.47 43126.30 48079.17 2021-11-04 23:58:51.000 308 21248.29 486.46 43126.33 48079.08 2021-11-04 23:58:52.000 308 21248.31 486.45 43126.29 48079.13 2021-11-04 23:58:53.000 308 21248.28 486.44 43126.30 48079.22 2021-11-04 23:58:54.000 308 21248.29 486.44 43126.29 48079.15 2021-11-04 23:58:55.000 308 21248.29 486.44 43126.30 48079.08 2021-11-04 23:58:56.000 308 21248.29 486.42 43126.30 48079.17 2021-11-04 23:58:57.000 308 21248.31 486.43 43126.26 48079.11 2021-11-04 23:58:58.000 308 21248.32 486.42 43126.29 48079.17 2021-11-04 23:58:59.000 308 21248.34 486.42 43126.26 48079.19 2021-11-04 23:59:00.000 308 21248.36 486.43 43126.26 48079.10 2021-11-04 23:59:01.000 308 21248.39 486.44 43126.27 48079.24 2021-11-04 23:59:02.000 308 21248.38 486.47 43126.28 48079.12 2021-11-04 23:59:03.000 308 21248.45 486.43 43126.29 48079.22 2021-11-04 23:59:04.000 308 21248.47 486.42 43126.28 48079.14 2021-11-04 23:59:05.000 308 21248.48 486.43 43126.26 48079.21 2021-11-04 23:59:06.000 308 21248.47 486.41 43126.25 48079.21 2021-11-04 23:59:07.000 308 21248.53 486.37 43126.28 48079.19 2021-11-04 23:59:08.000 308 21248.55 486.36 43126.29 48079.26 2021-11-04 23:59:09.000 308 21248.58 486.39 43126.28 48079.19 2021-11-04 23:59:10.000 308 21248.67 486.40 43126.30 48079.27 2021-11-04 23:59:11.000 308 21248.72 486.38 43126.29 48079.27 2021-11-04 23:59:12.000 308 21248.78 486.37 43126.29 48079.35 2021-11-04 23:59:13.000 308 21248.80 486.36 43126.30 48079.28 2021-11-04 23:59:14.000 308 21248.82 486.35 43126.32 48079.34 2021-11-04 23:59:15.000 308 21248.86 486.32 43126.32 48079.45 2021-11-04 23:59:16.000 308 21248.92 486.31 43126.31 48079.42 2021-11-04 23:59:17.000 308 21248.90 486.27 43126.35 48079.39 2021-11-04 23:59:18.000 308 21248.92 486.26 43126.34 48079.41 2021-11-04 23:59:19.000 308 21248.94 486.25 43126.36 48079.47 2021-11-04 23:59:20.000 308 21248.93 486.25 43126.38 48079.48 2021-11-04 23:59:21.000 308 21248.99 486.25 43126.37 48079.49 2021-11-04 23:59:22.000 308 21249.05 486.23 43126.36 48079.45 2021-11-04 23:59:23.000 308 21249.06 486.20 43126.35 48079.49 2021-11-04 23:59:24.000 308 21249.09 486.19 43126.34 48079.58 2021-11-04 23:59:25.000 308 21249.09 486.18 43126.34 48079.54 2021-11-04 23:59:26.000 308 21249.13 486.15 43126.36 48079.53 2021-11-04 23:59:27.000 308 21249.15 486.18 43126.34 48079.57 2021-11-04 23:59:28.000 308 21249.19 486.15 43126.37 48079.52 2021-11-04 23:59:29.000 308 21249.22 486.14 43126.40 48079.65 2021-11-04 23:59:30.000 308 21249.27 486.13 43126.39 48079.62 2021-11-04 23:59:31.000 308 21249.26 486.09 43126.38 48079.55 2021-11-04 23:59:32.000 308 21249.29 486.05 43126.39 48079.67 2021-11-04 23:59:33.000 308 21249.30 486.01 43126.39 48079.65 2021-11-04 23:59:34.000 308 21249.31 485.98 43126.36 48079.66 2021-11-04 23:59:35.000 308 21249.34 485.97 43126.37 48079.69 2021-11-04 23:59:36.000 308 21249.37 485.97 43126.38 48079.74 2021-11-04 23:59:37.000 308 21249.40 485.96 43126.38 48079.70 2021-11-04 23:59:38.000 308 21249.38 485.95 43126.40 48079.78 2021-11-04 23:59:39.000 308 21249.42 485.92 43126.37 48079.67 2021-11-04 23:59:40.000 308 21249.42 485.90 43126.39 48079.80 2021-11-04 23:59:41.000 308 21249.44 485.90 43126.41 48079.69 2021-11-04 23:59:42.000 308 21249.47 485.88 43126.43 48079.81 2021-11-04 23:59:43.000 308 21249.49 485.86 43126.43 48079.76 2021-11-04 23:59:44.000 308 21249.51 485.83 43126.48 48079.82 2021-11-04 23:59:45.000 308 21249.53 485.78 43126.46 48079.79 2021-11-04 23:59:46.000 308 21249.55 485.76 43126.49 48079.82 2021-11-04 23:59:47.000 308 21249.53 485.75 43126.48 48079.77 2021-11-04 23:59:48.000 308 21249.56 485.75 43126.50 48079.84 2021-11-04 23:59:49.000 308 21249.57 485.74 43126.48 48079.91 2021-11-04 23:59:50.000 308 21249.62 485.73 43126.52 48079.84 2021-11-04 23:59:51.000 308 21249.61 485.71 43126.50 48079.87 2021-11-04 23:59:52.000 308 21249.61 485.71 43126.50 48079.92 2021-11-04 23:59:53.000 308 21249.64 485.69 43126.53 48079.91 2021-11-04 23:59:54.000 308 21249.70 485.67 43126.53 48079.97 2021-11-04 23:59:55.000 308 21249.66 485.68 43126.52 48079.91 2021-11-04 23:59:56.000 308 21249.64 485.69 43126.54 48079.88 2021-11-04 23:59:57.000 308 21249.65 485.70 43126.52 48079.97 2021-11-04 23:59:58.000 308 21249.65 485.70 43126.48 48079.92 2021-11-04 23:59:59.000 308 21249.66 485.66 43126.48 48079.95